EquityPandit

Ashok Leyland Ltd

NSE :ASHOKLEY  BSE :500477  Sector : Automobile
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ASHOKLEY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025160.21162.10163.48159.8512196009-1.54%
03 Dec 2025162.71160.31163.15159.50213106591.69%
02 Dec 2025160.00160.00164.49158.9037354552-0.19%
01 Dec 2025160.30158.26161.40156.63249892521.38%
28 Nov 2025158.12158.00160.23156.2027495981-1.02%
27 Nov 2025159.75149.67162.00149.50902182037.25%
26 Nov 2025148.95146.85149.75145.00178591602.14%
25 Nov 2025145.83144.59148.95144.51217683600.86%
24 Nov 2025144.59144.80146.00143.9016912563-0.07%
21 Nov 2025144.69146.50146.78143.7910000648-1.06%
20 Nov 2025146.24146.08146.85144.8686251730.54%
19 Nov 2025145.46147.15147.65144.905986604-1.20%
18 Nov 2025147.23149.45149.45147.0111015324-0.82%
17 Nov 2025148.45149.50149.69147.60107673040.13%
14 Nov 2025148.26150.00152.94147.4620695998-1.43%
13 Nov 2025150.41144.86151.46143.63536187305.53%
12 Nov 2025142.53147.47147.60141.7424925913-2.40%
11 Nov 2025146.04142.98146.78142.25171771832.64%
10 Nov 2025142.28141.80143.15140.6976091450.71%
07 Nov 2025141.28141.00141.65138.8048882030.04%
06 Nov 2025141.23140.99143.85139.92174355110.56%
04 Nov 2025140.44139.45140.80138.1185020460.44%
03 Nov 2025139.83142.00142.95139.568798368-1.20%
31 Oct 2025141.53140.95143.64140.95182130130.54%
30 Oct 2025140.77139.90141.30139.00147657680.92%
29 Oct 2025139.48140.48140.64138.458637758-0.44%
28 Oct 2025140.10141.40142.24138.5221334243-0.50%
27 Oct 2025140.81136.52141.19136.50167925193.27%
24 Oct 2025136.35137.91138.50135.826291344-1.09%
23 Oct 2025137.85137.00139.45136.45128398611.18%
21 Oct 2025136.24136.60136.98135.8629187430.29%
20 Oct 2025135.84135.99137.21135.5660010260.99%
17 Oct 2025134.51137.35137.70134.2115168999-1.99%
16 Oct 2025137.24135.98137.90135.4999501071.14%
15 Oct 2025135.69135.50136.42135.2090268190.21%
14 Oct 2025135.41137.93138.39134.628702406-1.46%
13 Oct 2025137.42137.49137.99135.706553457-0.09%
10 Oct 2025137.55138.80139.52137.406840339-0.79%
09 Oct 2025138.64139.50139.91137.435658661-0.52%
08 Oct 2025139.37140.80141.60139.0010813847-0.33%
07 Oct 2025139.83138.06140.74137.9495381181.49%
06 Oct 2025137.78139.79140.50137.4712157023-1.44%
03 Oct 2025139.79141.42142.95138.1615561840-1.02%
01 Oct 2025141.23143.00143.80140.8012440118-1.01%
30 Sep 2025142.67143.13143.79141.63139135480.18%
29 Sep 2025142.42142.00144.15141.33163596120.35%
26 Sep 2025141.93139.57143.00139.01209149831.05%
25 Sep 2025140.45141.90141.90140.1010954407-1.27%
24 Sep 2025142.26142.50143.99139.6036960853-1.24%
23 Sep 2025144.04139.56144.50139.56436304853.31%
22 Sep 2025139.42140.99141.75139.0112613982-1.04%
19 Sep 2025140.89139.00142.63138.89298126771.54%
18 Sep 2025138.76137.43139.50135.72155717951.45%
17 Sep 2025136.77135.00137.77135.00212796861.66%
16 Sep 2025134.54134.30135.57133.9998369830.45%
15 Sep 2025133.94134.11136.00133.1910539375-0.11%
12 Sep 2025134.09133.60136.14132.77182572400.40%
11 Sep 2025133.56134.26134.66132.2612684319-0.34%
10 Sep 2025134.01135.98136.13132.7215726944-0.78%
09 Sep 2025135.06137.54137.70134.8215017284-1.62%
08 Sep 2025137.29132.00138.20131.37335906634.99%
05 Sep 2025130.77128.24132.23128.24195760522.16%
04 Sep 2025128.01132.40132.66126.5420498606-1.70%
03 Sep 2025130.23131.80132.38128.3014455278-0.12%
02 Sep 2025130.39128.71132.79128.46150849081.84%
01 Sep 2025128.03127.35128.51125.85153000440.83%
29 Aug 2025126.98129.68130.24126.7610674470-2.19%
28 Aug 2025129.82131.35131.90129.487709689-1.18%
26 Aug 2025131.37130.51132.36129.91132676340.27%
25 Aug 2025131.01131.41131.87130.375255625-0.14%
22 Aug 2025131.20131.01132.10129.63110934190.15%
21 Aug 2025131.01133.15133.81130.8016695588-1.57%
20 Aug 2025133.10134.30134.31132.2020564141-0.14%
19 Aug 2025133.28131.76133.55127.11403879361.15%
18 Aug 2025131.76125.10132.80125.10808215778.04%
14 Aug 2025121.96120.00124.00119.29190205491.86%
13 Aug 2025119.73119.70121.05119.1545975400.31%
12 Aug 2025119.36119.53120.29118.904155268-0.55%
11 Aug 2025120.02115.90120.34114.96130244573.99%
08 Aug 2025115.42119.81120.39115.1010860600-3.66%
07 Aug 2025119.81120.00121.54118.1610739005-0.76%
06 Aug 2025120.73122.45122.49120.554414208-1.02%
05 Aug 2025121.97122.60122.98121.305769803-0.51%
04 Aug 2025122.60120.35123.35120.16102097761.87%
01 Aug 2025120.35121.05121.25117.7213653423-0.58%
31 Jul 2025121.05120.95122.20119.4511333155-0.70%
30 Jul 2025121.90123.30123.35121.605517480-1.14%
29 Jul 2025123.30122.85124.05122.1065352340.45%
28 Jul 2025122.75121.95125.00121.60106272680.66%
25 Jul 2025121.95124.55125.15121.606422937-2.28%
24 Jul 2025124.80124.60125.45124.35104357720.16%
23 Jul 2025124.60124.05124.95123.0545742330.48%
22 Jul 2025124.00125.40125.40123.759118516-0.64%
21 Jul 2025124.80122.85125.25121.7083774822.09%
18 Jul 2025122.25123.70124.45122.004990390-1.21%
17 Jul 2025123.75125.10125.15123.306161202-0.68%
16 Jul 2025124.60125.40125.90122.7013686931-0.68%
15 Jul 2025125.45126.93127.20124.335991544-0.81%
14 Jul 2025126.48125.00126.98123.5091112542.72%
11 Jul 2025123.13125.25125.55122.985384398-1.42%
10 Jul 2025124.90126.95127.00124.636604883-0.44%
09 Jul 2025125.45125.18125.95124.9050295650.42%
08 Jul 2025124.93125.00125.70123.5829862960.02%
07 Jul 2025124.90124.93125.23123.852349302-0.02%
04 Jul 2025124.93125.55125.90124.203645478-0.26%
03 Jul 2025125.25126.00127.00124.935289939-0.46%
02 Jul 2025125.83125.80126.50124.8535402470.02%
01 Jul 2025125.80125.28126.15123.8835153830.27%
30 Jun 2025125.46125.50125.79124.4137148030.47%
27 Jun 2025124.87125.20125.95124.6651998660.33%
26 Jun 2025124.46122.35124.63122.2594944871.76%
25 Jun 2025122.31121.50122.57120.8273853211.59%
24 Jun 2025120.39119.10121.45118.6959448331.73%
23 Jun 2025118.34116.51119.13116.0830298000.65%
20 Jun 2025117.58116.02117.95116.0251402570.99%
19 Jun 2025116.43116.87118.14115.664097180-0.49%
18 Jun 2025117.00117.00118.20116.535049351-0.22%
17 Jun 2025117.26117.60118.25116.902113943-0.53%
16 Jun 2025117.88117.05118.06116.0329747810.41%
13 Jun 2025117.40116.00117.65115.304239219-0.19%
12 Jun 2025117.62120.00120.14117.453565979-1.98%
11 Jun 2025120.00120.65121.24119.506780264-0.51%
10 Jun 2025120.62121.75121.94120.384001274-0.80%
09 Jun 2025121.59121.50122.39120.9655772870.47%
06 Jun 2025121.02117.03121.40116.77119109863.46%
05 Jun 2025116.97118.45118.45116.407230951-0.71%
04 Jun 2025117.81119.00119.08117.486035881-0.21%
03 Jun 2025118.06118.76118.86117.955597500-0.06%
02 Jun 2025118.13118.88118.88117.2355909730.09%
30 May 2025118.02120.37120.39117.5510229799-1.95%
29 May 2025120.37120.00120.60119.0366868140.88%
28 May 2025119.32120.00121.23119.087346452-0.41%
27 May 2025119.81120.25120.75119.006978562-0.12%
26 May 2025119.95120.90120.95118.53155519990.12%
23 May 2025119.81120.50121.90117.57141649000.34%
22 May 2025119.40120.00120.71118.167236119-2.38%
21 May 2025122.31121.76122.89119.7587337271.12%
20 May 2025120.96122.50124.77120.35170223860.34%
19 May 2025120.55119.50121.63118.5173212591.58%
16 May 2025118.67120.00120.65118.296821483-0.84%
15 May 2025119.68117.75119.96116.9550683142.06%
14 May 2025117.27115.50117.95115.0052577511.82%
13 May 2025115.17115.64116.45114.753062908-0.41%
12 May 2025115.64113.59115.95112.8036721944.36%
09 May 2025110.81108.70111.00108.1029322000.60%
08 May 2025110.15113.05113.99109.253072513-2.77%
07 May 2025113.29109.28113.48109.2237647822.46%
06 May 2025110.57112.10112.95110.322030187-1.36%
05 May 2025112.10110.25112.48110.2122926781.69%
02 May 2025110.24112.03112.80109.004278616-2.15%
30 Apr 2025112.66113.94114.78112.365023583-1.11%
29 Apr 2025113.93114.00115.66113.0734039880.18%
28 Apr 2025113.73111.55113.90111.3429768231.08%
25 Apr 2025112.52115.35116.50111.626984672-2.42%
24 Apr 2025115.31115.08116.05114.426141469-0.03%
23 Apr 2025115.34112.00115.69111.50109471623.59%
22 Apr 2025111.34111.00112.67110.4650574220.28%
21 Apr 2025111.03109.72111.55109.0853023901.41%
17 Apr 2025109.49107.15109.70106.4263728452.14%
16 Apr 2025107.20107.35107.75106.444834906-0.26%
15 Apr 2025107.48105.50107.77105.0670936673.10%
11 Apr 2025104.25103.55104.90103.3538372811.87%
09 Apr 2025102.34100.50102.9399.7542796771.42%
08 Apr 2025100.91100.50101.7599.0042764502.14%
07 Apr 202598.8098.20100.5395.939754784-3.68%
04 Apr 2025102.57104.50104.55101.554603475-2.29%
03 Apr 2025104.97102.50105.23102.2665561320.56%
02 Apr 2025104.39104.54105.06103.276284402-0.13%
01 Apr 2025104.53102.50105.10101.8183713742.37%
28 Mar 2025102.11104.98105.00101.7810412046-2.06%
27 Mar 2025104.26103.99107.40102.5921209440-3.00%
26 Mar 2025107.49105.73109.80104.28294157182.35%
25 Mar 2025105.02107.20107.60104.268190012-1.18%
24 Mar 2025106.27106.00107.35105.4549489580.81%
21 Mar 2025105.42103.74106.15102.6677315781.62%
20 Mar 2025103.74103.53104.75102.8546239560.87%
19 Mar 2025102.85102.35103.99102.0076712060.96%
18 Mar 2025101.87100.00102.2099.7657583022.66%
17 Mar 202599.2398.7599.9798.1489343600.93%
13 Mar 202598.3298.3599.1097.7652939210.27%
12 Mar 202598.06100.00100.4596.4515693886-1.92%
11 Mar 202599.98102.00102.4298.8112937367-3.31%
10 Mar 2025103.40105.13106.35102.954798744-1.42%
07 Mar 2025104.89105.21106.33104.584298504-0.39%
06 Mar 2025105.30106.00106.90105.0050839070.66%
05 Mar 2025104.61103.00106.25102.93110019651.10%
04 Mar 2025103.47103.00104.75101.588956849-0.95%
03 Mar 2025104.46108.00109.80102.826744558-1.89%
28 Feb 2025106.47111.00111.21105.6613346925-5.54%
27 Feb 2025112.72113.75113.80111.187282413-0.79%
25 Feb 2025113.62111.49114.20110.8698969121.86%
24 Feb 2025111.55110.00111.94109.6563313460.25%
21 Feb 2025111.27113.06114.20110.085645981-1.75%
20 Feb 2025113.25112.25113.90111.2463746350.48%
19 Feb 2025112.71109.83113.09109.4863011981.41%
18 Feb 2025111.14111.68111.70108.727370396-0.60%
17 Feb 2025111.81106.50112.25104.68207973364.56%
14 Feb 2025106.93108.60109.36105.897825989-1.48%
13 Feb 2025108.54110.30112.63108.1923771143-1.04%
12 Feb 2025109.68102.00110.4599.83365111337.68%
11 Feb 2025101.86104.28104.75100.433544351-2.57%
10 Feb 2025104.55105.50106.00104.281393553-1.40%
07 Feb 2025106.03104.99108.12104.4039389481.08%
06 Feb 2025104.90105.51106.24104.172396927-0.58%
05 Feb 2025105.51105.95107.00105.252491345-0.31%
04 Feb 2025105.84104.00106.00103.4969146283.81%
03 Feb 2025101.96103.18103.4099.8210645813-1.18%
01 Feb 2025103.18108.95110.54102.0113623514-4.83%
31 Jan 2025108.42104.83109.50104.4465580573.09%
30 Jan 2025105.17103.02105.73102.6974641832.09%
29 Jan 2025103.02102.18103.28101.6564612430.63%
28 Jan 2025102.3799.38103.8698.51116200033.77%
27 Jan 202598.65101.00101.3597.686728757-3.43%
24 Jan 2025102.15103.50104.34101.839889920-1.66%
23 Jan 2025103.87103.23104.68102.0045939220.44%
22 Jan 2025103.41103.00104.49102.25100877891.01%
21 Jan 2025102.38105.00105.45102.085895218-2.13%
20 Jan 2025104.61103.75104.91102.5354750001.27%
17 Jan 2025103.30103.96104.44102.673251656-0.63%
16 Jan 2025103.96104.90105.66103.7852259620.60%
15 Jan 2025103.34105.53106.05102.203426099-1.61%
14 Jan 2025105.03101.55105.70101.5329503533.75%
13 Jan 2025101.23103.99104.50100.956156288-3.86%
10 Jan 2025105.29107.20107.31103.808011343-1.78%
09 Jan 2025107.20110.78111.46106.966499456-3.74%
08 Jan 2025111.37112.23112.40110.555998750-0.79%
07 Jan 2025112.26113.16114.60111.784469843-0.73%
06 Jan 2025113.08117.00117.07112.663770905-3.41%
03 Jan 2025117.07118.00118.25116.185812672-0.82%
02 Jan 2025118.04112.85119.10112.14203943045.95%
01 Jan 2025111.41110.00111.99109.6119272811.05%
31 Dec 2024110.25111.00111.00109.673234755-1.29%
30 Dec 2024111.69110.25112.35109.0367009321.30%
27 Dec 2024110.26110.28111.88109.8723333870.17%
26 Dec 2024110.07110.00110.48109.0140493440.12%
24 Dec 2024109.94109.57110.95109.0042289630.43%
23 Dec 2024109.47108.68111.38108.6848493580.76%
20 Dec 2024108.64109.87110.45108.207841369-0.88%
19 Dec 2024109.61108.00110.88107.854576282-1.62%
18 Dec 2024111.42115.42115.42110.927863862-3.47%
17 Dec 2024115.42117.42118.31114.808952808-1.70%
16 Dec 2024117.42116.00117.75114.6057032721.25%
13 Dec 2024115.97115.98116.50112.8783036210.84%
12 Dec 2024115.00115.58115.81114.674085774-0.51%
11 Dec 2024115.59114.50115.97114.3540041660.97%
10 Dec 2024114.48114.53115.38113.7553216080.13%
09 Dec 2024114.33116.21117.00114.055987742-1.52%
06 Dec 2024116.09116.35117.10115.204028844-0.18%
05 Dec 2024116.30117.00117.30115.654655928-0.59%
04 Dec 2024116.99117.60117.99116.068100342-0.51%
03 Dec 2024117.59115.35117.94114.8173176532.33%
02 Dec 2024114.91114.75115.73113.096896528-0.97%
29 Nov 2024116.04116.00116.40114.6168413240.22%
28 Nov 2024115.79118.03118.53115.189165245-1.40%
27 Nov 2024117.43116.50117.86115.7752691511.43%
26 Nov 2024115.77117.50117.88115.505382960-1.44%
25 Nov 2024117.46113.00117.91113.00184307744.89%
22 Nov 2024111.98109.67112.45109.6161420772.31%
21 Nov 2024109.45109.32109.95107.1910464619-1.10%
19 Nov 2024110.67108.75112.87108.1481228560.49%
18 Nov 2024110.13108.78110.62107.8856219361.23%
14 Nov 2024108.79108.71109.80107.4148183670.07%
13 Nov 2024108.71109.00110.09107.139137458-1.67%
12 Nov 2024110.56112.60113.00109.588442058-1.44%
11 Nov 2024112.17112.00115.23111.47181218721.10%
08 Nov 2024110.95107.95111.35105.26210209142.78%
07 Nov 2024107.95108.90108.90106.8878734720.13%
06 Nov 2024107.81106.93108.25105.9263502421.78%
05 Nov 2024105.92104.35106.45103.5157522411.49%
04 Nov 2024104.36105.35105.35101.0011407383-0.26%
01 Nov 2024104.63104.90105.13104.0011628270.52%
31 Oct 2024104.09104.72105.22103.416715740-0.58%
30 Oct 2024104.70103.90106.08103.3056083290.60%
29 Oct 2024104.08106.00106.25103.0911019002-1.76%
28 Oct 2024105.95106.80108.20105.758070729-0.98%
25 Oct 2024107.00109.45109.63105.4410306514-1.50%
24 Oct 2024108.63107.25109.17107.0887104901.47%
23 Oct 2024107.06106.00108.04105.4566194650.72%
22 Oct 2024106.29109.00109.87105.887793920-2.40%
21 Oct 2024108.90111.64112.10108.615599876-2.45%
18 Oct 2024111.64109.25111.95108.9047579801.69%
17 Oct 2024109.78111.95112.50109.1912467777-2.14%
16 Oct 2024112.18112.65112.83111.394981845-0.86%
15 Oct 2024113.15114.75114.80111.9510627340-1.06%
14 Oct 2024114.36114.35115.33113.0878978980.38%
11 Oct 2024113.93112.98114.41112.00153296410.96%
10 Oct 2024112.85111.85113.21109.75167921491.75%
09 Oct 2024110.91110.00112.02107.6025018412-0.30%
08 Oct 2024111.24111.03112.30110.0567377750.03%
07 Oct 2024111.21112.70113.70109.6010610957-1.32%
04 Oct 2024112.70116.00116.00111.9417369449-2.30%
03 Oct 2024115.35116.99118.38114.677331777-3.12%
01 Oct 2024119.07117.95121.10116.75116173061.16%
30 Sep 2024117.70119.78120.50117.2510196690-1.74%
27 Sep 2024119.78120.48121.35119.136353970-0.68%
26 Sep 2024120.60119.18121.00118.18127486401.19%
25 Sep 2024119.18118.65119.60117.5856626420.45%
24 Sep 2024118.65118.23119.55118.1861025440.36%
23 Sep 2024118.23119.25120.00117.5311199584-0.59%
20 Sep 2024118.93119.00119.78117.83103093200.13%
19 Sep 2024118.78119.00119.25116.53142077000.68%
18 Sep 2024117.98120.20120.20117.407474116-2.01%
17 Sep 2024120.40121.90122.33118.935317996-1.23%
16 Sep 2024121.90122.98124.10121.655872152-0.76%
13 Sep 2024122.83124.00124.28122.604303244-0.20%
12 Sep 2024123.08122.23123.95121.0099143601.90%
11 Sep 2024120.78124.10124.73120.087330665-2.70%
10 Sep 2024124.13122.33124.90122.2049971151.79%
09 Sep 2024121.95123.93123.93121.056407709-1.57%
06 Sep 2024123.90125.95125.95123.205065459-1.34%
05 Sep 2024125.58126.45127.38125.1585419340.26%
04 Sep 2024125.25123.90126.05123.805452449-0.20%
03 Sep 2024125.50125.75126.25124.986318452-0.14%
02 Sep 2024125.68129.05129.05125.237391898-1.99%
30 Aug 2024128.23127.60129.30125.55158162951.05%
29 Aug 2024126.90130.00130.48125.9310575592-2.56%
28 Aug 2024130.23131.25131.68130.004397583-0.65%
27 Aug 2024131.08130.08132.33129.3093840440.77%
26 Aug 2024130.08130.03130.58129.284777721-0.09%
23 Aug 2024130.20130.98131.43129.485774591-0.52%
22 Aug 2024130.88130.10131.20129.8842070600.58%
21 Aug 2024130.13129.23130.75129.0835778640.10%
20 Aug 2024130.00129.05130.88128.4386239130.97%
19 Aug 2024128.75129.00130.08127.85146231780.60%
16 Aug 2024127.98124.53128.45124.25112527203.85%
14 Aug 2024123.23125.75126.18122.854645867-2.08%
13 Aug 2024125.85126.68127.63125.538115854-0.14%
12 Aug 2024126.03124.98126.90124.809417006-0.41%
09 Aug 2024126.55124.00127.30123.60115986382.76%
08 Aug 2024123.15123.63124.75122.5810675857-0.40%
07 Aug 2024123.65123.18124.35122.1052628671.70%
06 Aug 2024121.58122.18125.98121.1311070020-0.34%
05 Aug 2024122.00120.00123.90120.0016265652-2.46%
02 Aug 2024125.08122.88126.68122.2310065906-0.02%
01 Aug 2024125.10129.23129.23123.4817612711-2.68%
31 Jul 2024128.55127.00129.50126.4596272551.38%
30 Jul 2024126.80128.20128.20125.7910302462-1.08%
29 Jul 2024128.18124.50129.43124.50286987364.05%
26 Jul 2024123.19117.55124.45117.55458048746.00%
25 Jul 2024116.22114.91116.74112.4321033162-0.03%
24 Jul 2024116.25114.00116.75113.5867249381.25%
23 Jul 2024114.82115.65116.70109.6818414004-0.46%
22 Jul 2024115.35112.58116.48111.26189309343.01%
19 Jul 2024111.98114.17114.40111.507812680-1.92%
18 Jul 2024114.17114.75115.17112.788461245-0.04%
16 Jul 2024114.21115.35115.35113.7893859760.10%
15 Jul 2024114.10112.50114.35111.70116952711.76%
12 Jul 2024112.13113.95114.00111.989394331-1.18%
11 Jul 2024113.47113.00114.25112.6068290860.42%
10 Jul 2024112.99114.25114.64110.6310970675-1.01%
09 Jul 2024114.14113.63115.23113.63132379540.98%
08 Jul 2024113.03115.00115.64112.4311746524-1.52%
05 Jul 2024114.78113.50115.23113.00135574311.07%
04 Jul 2024113.56115.65115.95113.2310961313-1.03%
03 Jul 2024114.74117.65117.99113.0817206470-2.15%
02 Jul 2024117.26119.45119.50116.739422599-1.78%
01 Jul 2024119.39120.95121.65117.6910772576-1.29%
28 Jun 2024120.95120.65121.98120.315963889-0.11%
27 Jun 2024121.08120.10121.35119.1766153440.82%
26 Jun 2024120.10120.80121.94119.656266436-0.69%
25 Jun 2024120.93120.50122.84120.45130891730.65%
24 Jun 2024120.15116.80120.70115.62179668881.97%
21 Jun 2024117.83118.45119.08117.287688518-0.51%
20 Jun 2024118.43117.01118.95116.6566000751.21%
19 Jun 2024117.01119.50119.94115.7812166591-2.18%
18 Jun 2024119.62120.30121.33119.0812642828-0.25%
14 Jun 2024119.92118.50121.35117.95170095951.28%
13 Jun 2024118.40119.45120.26117.789109087-0.52%
12 Jun 2024119.02119.50120.75118.66122474080.03%
11 Jun 2024118.98116.18119.43115.05135531812.83%
10 Jun 2024115.71116.95116.98114.4117582561-0.02%
07 Jun 2024115.73112.85116.08112.08133655982.55%
06 Jun 2024112.85112.70115.53111.78185924880.69%
05 Jun 2024112.08107.68112.75102.60290069907.89%
04 Jun 2024103.88117.50117.5096.0045845987-12.15%
03 Jun 2024118.25117.50118.98115.50272491785.58%
31 May 2024112.00111.00112.85109.85252243641.93%
30 May 2024109.88110.83111.75109.1510163073-0.86%
29 May 2024110.83111.50114.50110.5520861689-2.29%
28 May 2024113.43113.88115.40112.15274238110.07%
27 May 2024113.35108.00114.15106.30828529477.59%
24 May 2024105.35106.38109.73103.5044277487-0.78%
23 May 2024106.18104.83106.85103.08181920422.00%
22 May 2024104.10105.93105.93103.0811330579-1.50%
21 May 2024105.68105.48105.98104.53154239230.36%
18 May 2024105.30104.45105.55104.1841351171.32%
17 May 2024103.93103.68104.98103.20140710790.58%
16 May 2024103.33101.40103.73101.25194821082.61%
15 May 2024100.70102.60102.78100.2510515237-1.54%
14 May 2024102.28100.03102.9599.93192164832.61%
13 May 202499.6899.7899.9895.03186016450.53%
10 May 202499.1598.0099.9597.05123919151.87%
09 May 202497.3399.45101.1097.0014749855-1.87%
08 May 202499.1897.2599.8396.33122197922.19%
07 May 202497.05100.78100.8596.2516416394-3.37%
06 May 2024100.43101.85102.45100.1517426209-0.71%
03 May 2024101.15101.88102.55100.15261073060.47%
02 May 2024100.6897.93100.9897.25505117994.52%
30 Apr 202496.3393.3897.1392.83550351903.94%
29 Apr 202492.6893.6094.0092.43156751790.19%
26 Apr 202492.5089.0093.6088.70480508974.11%
25 Apr 202488.8589.0089.4088.53119889940.06%
24 Apr 202488.8087.7589.2087.20133004711.68%
23 Apr 202487.3386.5087.4886.3891314031.13%
22 Apr 202486.3585.5086.7085.13128310831.97%
19 Apr 202484.6884.0085.0083.1310957286-0.20%
18 Apr 202484.8588.2588.2584.5320636185-3.69%
16 Apr 202488.1086.6888.6586.03114649850.77%
15 Apr 202487.4387.0888.1086.4811891660-1.96%
12 Apr 202489.1888.9590.6088.5516842899-0.08%
10 Apr 202489.2588.1590.3088.00158855671.39%
09 Apr 202488.0388.6088.8387.557282933-0.64%
08 Apr 202488.6088.0589.1087.78220408960.68%
05 Apr 202488.0086.4088.2585.70154364021.73%
04 Apr 202486.5087.0087.4086.288582623-0.72%
03 Apr 202487.1385.8587.7385.5014248923-1.27%
02 Apr 202488.2587.5089.1887.25345823011.05%
01 Apr 202487.3386.5087.7086.50213069671.99%
28 Mar 202485.6385.3586.3084.78162805981.34%
27 Mar 202484.5085.1385.6884.30130664440.24%
26 Mar 202484.3083.6385.1383.50202107701.16%
22 Mar 202483.3383.4084.2383.0311280627-0.12%
21 Mar 202483.4381.7083.6081.30126919003.28%
20 Mar 202480.7881.0381.4380.037987167-0.15%
19 Mar 202480.9081.4881.5079.9816013195-0.53%
18 Mar 202481.3381.1081.7379.88136397760.49%
15 Mar 202480.9382.1582.4380.1319074491-1.37%
14 Mar 202482.0579.0582.2378.78152897322.69%
13 Mar 202479.9083.7583.9079.5314467593-4.48%
12 Mar 202483.6585.0085.0883.5010111311-1.36%
11 Mar 202484.8085.9886.3884.5815018946-0.85%
07 Mar 202485.5385.3586.1385.3056326640.21%
06 Mar 202485.3585.9586.1084.509408878-0.70%
05 Mar 202485.9585.9586.7585.788299824-0.09%
04 Mar 202486.0386.0086.9885.3517740019-0.20%
02 Mar 202486.2086.0586.4885.9810873500.26%
01 Mar 202485.9885.5086.6885.30120671671.21%
29 Feb 202484.9584.6885.3883.85212491160.35%
28 Feb 202484.6587.0087.2384.3812160659-2.70%
27 Feb 202487.0086.9887.7086.1099734800.00%
26 Feb 202487.0087.1088.0585.88177243500.00%
23 Feb 202487.0086.7587.2585.93109165170.58%
22 Feb 202486.5086.3586.8083.20146453250.99%
21 Feb 202485.6587.2088.7085.4034084215-0.96%
20 Feb 202486.4886.3387.4385.75168548820.44%
19 Feb 202486.1087.1887.2585.9011146517-1.15%
16 Feb 202487.1087.4088.4086.5010827587-0.17%
15 Feb 202487.2587.2587.7586.7859031950.48%
14 Feb 202486.8385.4587.3585.0393203050.40%
13 Feb 202486.4885.9086.9584.8895485700.93%
12 Feb 202485.6887.1887.1885.1514119007-1.21%
09 Feb 202486.7388.0588.2084.9315647861-1.44%
08 Feb 202488.0089.2589.3586.5515164312-1.01%
07 Feb 202488.9091.4891.4888.5024524288-1.20%
06 Feb 202489.9893.4393.4388.08720744480.39%
05 Feb 202489.6387.9590.9586.58569708042.99%
02 Feb 202487.0386.6087.6084.1522676967-0.40%
01 Feb 202487.3888.6088.6086.8512127881-0.65%
31 Jan 202487.9586.3388.1385.80142253801.88%
30 Jan 202486.3387.3887.4086.1510850911-0.60%
29 Jan 202486.8585.3887.5384.38165909972.32%
25 Jan 202484.8885.5086.3584.2810840926-0.49%
24 Jan 202485.3085.5085.7383.85105477810.20%
23 Jan 202485.1387.4887.8884.4013224397-2.41%
20 Jan 202487.2387.1587.7586.5373933951.22%
19 Jan 202486.1887.6887.7385.9310379868-0.69%
18 Jan 202486.7885.4087.2584.00167601441.26%
17 Jan 202485.7087.1087.4085.4316212300-2.26%
16 Jan 202487.6888.1589.5887.039460820-0.53%
15 Jan 202488.1588.7588.9087.7512534198-0.20%
12 Jan 202488.3388.4088.7087.7576133370.03%
11 Jan 202488.3088.7888.9387.9086277710.71%
10 Jan 202487.6888.9088.9086.8811158390-1.09%
09 Jan 202488.6589.7390.2588.486590559-0.48%
08 Jan 202489.0890.2590.9388.7013359269-0.72%
05 Jan 202489.7390.5091.0889.1012044079-0.24%
04 Jan 202489.9590.7090.7089.78122569910.11%
03 Jan 202489.8591.0591.0588.9811113724-0.39%
02 Jan 202490.2093.7594.8089.8534044615-2.99%
01 Jan 202492.9891.2594.0390.83393547932.42%
29 Dec 202390.7888.6591.5087.70382923093.57%
28 Dec 202387.6587.5088.1087.08104802440.65%
27 Dec 202387.0887.4588.0386.53135762790.15%
26 Dec 202386.9586.6387.4586.25128254821.10%
22 Dec 202386.0086.0086.4085.38112749111.56%
21 Dec 202384.6884.1085.6382.6320414172-0.38%
20 Dec 202385.0088.5089.4884.4022142946-3.02%
19 Dec 202387.6588.1588.4587.1387865020.00%
18 Dec 202387.6587.1587.9386.75118612270.57%
15 Dec 202387.1588.2588.3386.8813155057-0.97%
14 Dec 202388.0087.5088.3587.28147874221.00%
13 Dec 202387.1386.4887.6385.00163516961.20%
12 Dec 202386.1087.8588.2385.6012084177-1.91%
11 Dec 202387.7887.4388.2587.1885096400.38%
08 Dec 202387.4588.9089.1086.9313046260-1.63%
07 Dec 202388.9088.4889.5887.75156201150.62%
06 Dec 202388.3587.9588.6087.33140660290.99%
05 Dec 202387.4887.7388.5086.55179399630.29%
04 Dec 202387.2389.7589.9587.1029222922-1.04%
01 Dec 202388.1591.8392.1087.5313166604-3.75%
30 Nov 202391.5890.8592.4090.13229488320.94%
29 Nov 202390.7389.9891.2589.25143379891.40%
28 Nov 202389.4889.6890.5089.0883458250.45%
24 Nov 202389.0889.1589.9387.9096032380.11%
23 Nov 202388.9889.3889.7588.655527714-0.25%
22 Nov 202389.2089.7590.6388.20150821280.19%
21 Nov 202389.0386.3089.3586.15165665553.43%
20 Nov 202386.0887.5087.5085.508214342-1.23%
17 Nov 202387.1587.4888.1586.6517957303-0.03%
16 Nov 202387.1887.5088.1087.007688151-0.23%
15 Nov 202387.3887.9887.9886.9568752660.46%
13 Nov 202386.9888.0388.0386.457801108-1.10%
12 Nov 202387.9588.1888.1887.5021510421.21%
10 Nov 202386.9085.6587.1384.28118077042.00%
09 Nov 202385.2087.2587.2884.389780567-1.82%
08 Nov 202386.7884.9886.9584.7565993192.84%
07 Nov 202384.3884.6584.8384.132843580-0.26%
06 Nov 202384.6084.7585.0584.3847439390.53%
03 Nov 202384.1584.9885.5384.005010563-0.12%
02 Nov 202384.2583.1084.5083.1065226312.06%
01 Nov 202382.5583.5383.6382.385777070-1.55%
31 Oct 202383.8584.5885.0383.507900834-0.15%
30 Oct 202383.9884.6084.6082.557160344-0.12%
27 Oct 202384.0883.7584.4582.8551663240.96%
26 Oct 202383.2884.3884.3882.585001214-1.73%
25 Oct 202384.7585.4886.2383.306132925-0.59%
23 Oct 202385.2586.1086.6384.809887314-0.99%
20 Oct 202386.1088.0088.6585.856177198-2.60%
19 Oct 202388.4087.5088.5886.3568593560.68%
18 Oct 202387.8088.6889.9087.6812286670-0.57%
17 Oct 202388.3088.8589.1888.1565831630.17%
16 Oct 202388.1588.2889.0087.83101195040.28%
13 Oct 202387.9086.9888.4386.68103349000.74%
12 Oct 202387.2588.5088.5386.907258388-1.05%
11 Oct 202388.1887.4588.4086.5584986171.59%
10 Oct 202386.8086.1587.6086.1085609151.11%
09 Oct 202385.8585.0086.5584.0015617295-0.12%
06 Oct 202385.9586.6586.7585.434756787-0.21%
05 Oct 202386.1387.0087.5585.888793260-0.40%
04 Oct 202386.4888.7088.7085.908931833-2.61%
03 Oct 202388.8089.0090.0088.45123555250.34%
29 Sep 202388.5087.6588.8887.1592192801.67%
28 Sep 202387.0589.7390.0086.7811926185-2.90%
27 Sep 202389.6589.7590.0589.305758850-0.17%
26 Sep 202389.8091.2391.2589.3510096336-1.57%
25 Sep 202391.2389.5091.6088.48145746862.01%
22 Sep 202389.4389.6890.2588.908734004-0.28%
21 Sep 202389.6891.1591.4889.108185965-1.59%
20 Sep 202391.1391.6392.0890.555632691-0.76%
18 Sep 202391.8392.1592.1591.0374058870.36%
15 Sep 202391.5090.4091.8890.2396100661.72%
14 Sep 202389.9590.0090.5889.5371694780.22%
13 Sep 202389.7590.0090.6888.8310543487-0.26%
12 Sep 202389.9892.8092.9588.4317054738-2.65%
11 Sep 202392.4392.3892.6392.0052351630.69%
08 Sep 202391.8092.0092.7591.30103897740.88%
07 Sep 202391.0091.1591.7890.704142881-0.03%
06 Sep 202391.0391.6591.8590.7511766095-0.73%
05 Sep 202391.7091.9092.5091.387849925-0.20%
04 Sep 202391.8892.5592.7391.558555408-0.24%
01 Sep 202392.1092.3392.7090.50137769020.18%
31 Aug 202391.9394.3895.0391.00197084238-2.10%
30 Aug 202393.9094.8895.5093.7517366765-0.16%
29 Aug 202394.0594.0594.9593.80167701940.32%
28 Aug 202393.7593.4394.4892.93208437680.83%
25 Aug 202392.9892.9393.7592.33132868430.05%
24 Aug 202392.9394.4594.5892.6311822398-0.93%
23 Aug 202393.8094.4094.6592.988889071-0.16%
22 Aug 202393.9593.8894.5093.2096178450.56%
21 Aug 202393.4393.6394.4892.3389614400.25%
18 Aug 202393.2094.2894.6392.538893944-1.32%
17 Aug 202394.4594.7895.4593.70131479080.16%
16 Aug 202394.3093.2595.7592.75244820930.93%
14 Aug 202393.4393.5394.0091.0514137590-0.13%
11 Aug 202393.5594.0395.5393.13211492240.48%
10 Aug 202393.1093.8594.8092.7316112114-0.73%
09 Aug 202393.7891.8594.1591.15170382372.10%
08 Aug 202391.8591.6392.6091.15107608760.35%
07 Aug 202391.5391.7591.7890.8068530820.31%
04 Aug 202391.2590.9092.1090.2886495800.83%
03 Aug 202390.5090.3591.2590.0384367910.35%
02 Aug 202390.1892.8593.0389.4318943324-2.08%
01 Aug 202392.1092.2392.9591.4094343600.11%
31 Jul 202392.0090.2392.3389.65119387042.62%
28 Jul 202389.6590.9391.0089.0312155427-1.43%
27 Jul 202390.9591.0091.4590.1393570730.44%
26 Jul 202390.5591.7591.8590.2811737389-0.93%
25 Jul 202391.4092.6392.7090.43164866120.19%
24 Jul 202391.2392.2093.2590.98236149080.33%
21 Jul 202390.9388.0591.6087.33574979533.51%
20 Jul 202387.8586.7588.2085.73105810401.44%
19 Jul 202386.6087.0087.4586.107331468-0.15%
18 Jul 202386.7387.2587.2585.65118236490.61%
17 Jul 202386.2086.2387.3586.05221974550.37%
14 Jul 202385.8885.2586.0084.1593243300.86%
13 Jul 202385.1585.3386.5084.53188507850.29%
12 Jul 202384.9083.6586.3883.53357136232.04%
11 Jul 202383.2082.0083.7581.05190510401.96%
10 Jul 202381.6082.0883.4581.3311455280-0.24%
07 Jul 202381.8081.8882.4880.8514419786-1.00%
06 Jul 202382.6382.7082.8881.7073841610.06%
05 Jul 202382.5882.4082.7581.5079574661.16%
04 Jul 202381.6384.0084.0080.8512687496-2.33%
03 Jul 202383.5884.5086.9583.3015911203-0.14%
30 Jun 202383.7083.4084.2583.08104452060.87%
28 Jun 202382.9882.0583.4381.50110204171.44%
27 Jun 202381.8082.5582.9081.487115446-0.40%
26 Jun 202382.1380.8082.6080.0071591261.65%
23 Jun 202380.8082.1382.1379.839807312-1.46%
22 Jun 202382.0082.1083.1081.6098553750.06%
21 Jun 202381.9583.7084.1581.7511324714-2.01%
20 Jun 202383.6384.1885.2882.6020734673-0.42%
19 Jun 202383.9883.0085.0882.85250408162.17%
16 Jun 202382.2079.8583.9079.05475657384.47%
15 Jun 202378.6878.0579.6377.98149288250.64%
14 Jun 202378.1877.2578.3877.1378949671.49%
13 Jun 202377.0376.6377.3876.5063471430.79%
12 Jun 202376.4376.1876.6575.7842230420.33%
09 Jun 202376.1876.9376.9876.053730672-0.42%
08 Jun 202376.5075.7876.8875.78102615010.68%
07 Jun 202375.9875.2576.3575.1066429141.20%
06 Jun 202375.0874.9375.1874.5078098290.74%
05 Jun 202374.5373.5874.8873.2599526691.98%
02 Jun 202373.0873.1873.4572.238208381-0.68%
01 Jun 202373.5873.3874.0072.8358440160.59%
31 May 202373.1572.8373.3872.3867619060.30%
30 May 202372.9372.8373.2072.306579187-0.16%
29 May 202373.0573.5873.5872.6070221430.41%
26 May 202372.7573.1073.2572.40102688940.00%
25 May 202372.7574.5075.0072.0520328296-3.26%
24 May 202375.2077.4577.4574.1522506977-1.18%
23 May 202376.1076.9077.3875.8510231757-0.56%
22 May 202376.5377.3577.4576.203694625-1.06%
19 May 202377.3576.3577.4875.7870378701.31%
18 May 202376.3576.8577.2576.055065490-0.13%
17 May 202376.4576.3577.1875.8881976870.22%
16 May 202376.2876.8376.9876.057805972-0.52%
15 May 202376.6874.8376.8074.55116342432.40%
12 May 202374.8873.7575.2573.7563683880.58%
11 May 202374.4574.7375.3874.3376753830.03%
10 May 202374.4373.6074.5073.3547286241.22%
09 May 202373.5373.6874.4073.2550552990.27%
08 May 202373.3372.3373.7572.3371294401.49%
05 May 202372.2572.8573.0071.882777444-0.66%
04 May 202372.7371.9373.0071.6852212731.22%
03 May 202371.8571.8572.4371.6029402880.00%
02 May 202371.8572.9872.9871.6010087657-1.55%
28 Apr 202372.9871.4873.1571.25162973822.64%
27 Apr 202371.1070.5571.2070.4569970270.85%
26 Apr 202370.5070.2870.7569.7576819970.60%
25 Apr 202370.0868.5570.3868.25178103402.71%
24 Apr 202368.2368.2568.5868.0037184420.15%
21 Apr 202368.1369.4569.4567.908710613-1.90%
20 Apr 202369.4568.7569.5368.6554059110.87%
19 Apr 202368.8570.1870.3868.787661505-1.36%
18 Apr 202369.8069.5569.9869.2577044190.97%
17 Apr 202369.1369.0069.3868.6374004030.19%
13 Apr 202369.0068.9369.4568.7082977960.36%
12 Apr 202368.7568.9369.4068.458066242-0.04%
11 Apr 202368.7869.4569.7568.558436245-0.46%
10 Apr 202369.1068.4869.4868.2589062841.28%
06 Apr 202368.2368.1568.8367.6399547681.26%
05 Apr 202367.3870.6370.7367.2024733548-4.43%
03 Apr 202370.5070.5071.4070.2069975841.29%
31 Mar 202369.6068.5869.9068.5057030822.01%
29 Mar 202368.2367.2368.4067.2043028411.34%
28 Mar 202367.3367.3067.6866.5560703750.04%
27 Mar 202367.3068.5068.6066.708383012-2.22%
24 Mar 202368.8368.9869.6368.35102154490.26%
23 Mar 202368.6569.0069.6068.436788078-1.05%
22 Mar 202369.3868.0069.6368.0096447572.48%
21 Mar 202367.7068.1368.6567.586947802-0.41%
20 Mar 202367.9869.7569.8867.7011494041-2.54%
17 Mar 202369.7570.2570.7069.305322993-0.19%
16 Mar 202369.8869.4070.0368.40101231911.20%
15 Mar 202369.0570.2570.3868.605759031-0.43%
14 Mar 202369.3570.4371.1369.0510421492-1.56%
13 Mar 202370.4572.5072.6870.088781328-3.09%
10 Mar 202372.7072.1072.9071.4560398020.37%
09 Mar 202372.4373.0073.2372.302821699-0.75%
08 Mar 202372.9872.5073.1372.053357380-0.03%
06 Mar 202373.0072.6573.1872.5058603240.65%
03 Mar 202372.5372.6872.9572.333102815-0.07%
02 Mar 202372.5872.0072.8071.3571398090.83%
01 Mar 202371.9872.6873.2571.688465184-1.06%
28 Feb 202372.7570.9572.9870.50135322763.00%
27 Feb 202370.6370.5071.1368.8013186652-0.03%
24 Feb 202370.6570.3071.1070.1387891460.50%
23 Feb 202370.3071.7071.9069.7312095526-1.95%
22 Feb 202371.7073.5074.0071.507608729-2.95%
21 Feb 202373.8874.2874.5073.684072289-0.54%
20 Feb 202374.2874.7574.7573.285962953-0.23%
17 Feb 202374.4575.3575.5874.236358695-1.36%
16 Feb 202375.4875.3575.7575.0368108910.67%
15 Feb 202374.9874.3875.9574.3085827370.47%
14 Feb 202374.6374.5874.8574.0569007150.07%
13 Feb 202374.5873.6875.2573.2887704381.22%
10 Feb 202373.6874.3074.6073.0010781219-1.01%
09 Feb 202374.4374.2574.5873.5079504230.24%
08 Feb 202374.2575.1075.1073.636693053-0.64%
07 Feb 202374.7376.6077.3374.087936698-2.22%
06 Feb 202376.4377.2578.1376.058965048-0.68%
03 Feb 202376.9576.5878.1575.83205033671.21%
02 Feb 202376.0376.4077.5073.30334799572.95%
01 Feb 202373.8574.9876.7372.5015509907-1.20%
31 Jan 202374.7572.7075.2872.00105688543.60%
30 Jan 202372.1574.6575.0071.6514564336-3.39%
27 Jan 202374.6874.2576.1072.78208987372.05%
25 Jan 202373.1873.5073.8072.009706026-0.48%
24 Jan 202373.5373.6874.1573.256717503-0.20%
23 Jan 202373.6872.3873.8571.9080710222.29%
20 Jan 202372.0373.1073.1571.887319634-1.30%
19 Jan 202372.9873.5873.7572.754558379-0.98%
18 Jan 202373.7073.5074.0573.1076406770.37%
17 Jan 202373.4373.5073.7372.6864450530.07%
16 Jan 202373.3873.8073.8873.157634945-0.20%
13 Jan 202373.5373.7874.0573.18113343030.18%
12 Jan 202373.4074.7375.3073.008141153-1.78%
11 Jan 202374.7376.0076.1374.308530942-1.61%
10 Jan 202375.9575.6876.4075.2888339630.36%
09 Jan 202375.6874.3875.9374.00135722992.44%
06 Jan 202373.8874.2375.1373.689904195-0.47%
05 Jan 202374.2373.1074.3872.7093654901.82%
04 Jan 202372.9073.7073.9872.3011333432-1.09%
03 Jan 202373.7074.4574.7873.037886716-0.85%
02 Jan 202374.3373.2874.5072.60160562913.67%
30 Dec 202271.7072.4072.6071.504888899-0.69%
29 Dec 202272.2071.0072.3571.0056319140.42%
28 Dec 202271.9070.8572.4570.5083515181.37%
27 Dec 202270.9371.0071.3070.1063986960.40%
26 Dec 202270.6568.9371.0867.6080159322.50%
23 Dec 202268.9370.5070.7368.658960739-3.23%
22 Dec 202271.2371.4571.8570.338520947-0.31%
21 Dec 202271.4572.9373.0070.9014425614-1.52%
20 Dec 202272.5572.0872.8371.2094739040.65%
19 Dec 202272.0870.3572.4369.35117331372.24%
16 Dec 202270.5071.6072.1570.3011806760-2.12%
15 Dec 202272.0373.3573.3571.708469270-1.84%
14 Dec 202273.3872.3873.4872.1385536421.92%
13 Dec 202272.0072.4572.8371.939717953-0.28%
12 Dec 202272.2072.0072.7070.4077268530.52%
09 Dec 202271.8372.8873.3371.156782773-0.92%
08 Dec 202272.5072.6873.0572.255468646-0.04%
07 Dec 202272.5372.9573.1572.154140013-0.58%
06 Dec 202272.9573.4573.4572.686037019-0.92%
05 Dec 202273.6373.4373.8873.0555248320.82%
02 Dec 202273.0374.5074.6572.5513905579-1.78%
01 Dec 202274.3575.1575.3073.958824539-0.07%
30 Nov 202274.4074.6375.5073.63233903730.16%
29 Nov 202274.2875.1875.1874.108878462-0.96%
28 Nov 202275.0074.9575.5874.3883709950.83%
25 Nov 202274.3873.1074.9072.85101544851.82%
24 Nov 202273.0572.9873.3872.5062627440.44%
23 Nov 202272.7372.4073.1572.2841067700.94%
22 Nov 202272.0571.9572.6371.2093162930.28%
21 Nov 202271.8572.2572.3070.838573670-0.76%
18 Nov 202272.4072.7572.9371.5092868650.03%
17 Nov 202272.3873.7573.9871.7815618887-2.19%
16 Nov 202274.0075.1075.3373.538207398-1.40%
15 Nov 202275.0576.5076.6074.7810676227-1.74%
14 Nov 202276.3875.0076.7574.30255611453.38%
11 Nov 202273.8876.3077.0072.58355964450.79%
10 Nov 202273.3074.1074.1072.186103954-0.81%
09 Nov 202273.9074.4075.1573.2515145032-0.24%
07 Nov 202274.0873.7374.3573.10101151761.00%
04 Nov 202273.3573.9074.3573.1313308911-0.92%
03 Nov 202274.0374.3575.1873.6311591419-0.94%
02 Nov 202274.7375.0575.5574.206032739-0.20%
01 Nov 202274.8877.1377.2073.5815420855-2.31%
31 Oct 202276.6574.9576.9074.80137704502.78%
28 Oct 202274.5874.0075.2573.78108397200.81%
27 Oct 202273.9873.9574.3573.2860941530.48%
25 Oct 202273.6372.6574.0071.18101445711.87%
24 Oct 202272.2872.7572.7571.8815498391.09%
21 Oct 202271.5072.7572.7570.859930495-1.22%
20 Oct 202272.3873.2573.2571.6013802294-1.43%
19 Oct 202273.4374.9075.1873.2310506272-1.96%
18 Oct 202274.9074.4075.6074.3875734081.18%
17 Oct 202274.0373.5074.3072.5387448430.04%
14 Oct 202274.0075.5075.5073.7882155380.61%
13 Oct 202273.5574.8075.0873.0510774956-1.31%
12 Oct 202274.5374.9375.1373.4015310505-0.03%
11 Oct 202274.5577.1377.1374.2516638825-3.41%
10 Oct 202277.1878.9878.9876.2511670510-3.32%
07 Oct 202279.8378.0080.2577.40153269652.02%
06 Oct 202278.2578.6079.4378.0387055740.13%
04 Oct 202278.1576.9378.6076.48126162773.99%
03 Oct 202275.1577.6078.7074.5319300796-1.55%
30 Sep 202276.3374.7576.6573.15146083172.21%
29 Sep 202274.6875.5876.2574.3811901521-0.29%
28 Sep 202274.9074.9375.6074.0010194063-0.73%
27 Sep 202275.4577.3377.5874.5014874486-2.33%
26 Sep 202277.2579.0079.2375.309222006-3.01%
23 Sep 202279.6582.3882.6379.1310364018-3.16%
22 Sep 202282.2580.9882.8580.50117551261.42%
21 Sep 202281.1080.7581.6880.254911798-0.16%
20 Sep 202281.2381.4882.3581.00103614900.68%
19 Sep 202280.6880.5081.9079.00149622640.56%
16 Sep 202280.2382.3882.8078.6012601887-2.81%
15 Sep 202282.5581.9083.9581.78115812591.29%
14 Sep 202281.5081.0082.4580.7515748893-0.59%
13 Sep 202281.9882.9383.2881.7510294723-0.63%
12 Sep 202282.5083.2883.6082.309042625-0.94%
09 Sep 202283.2882.5583.7582.45136946151.31%
08 Sep 202282.2081.7082.4581.2570894601.51%
07 Sep 202280.9882.2582.3879.9017416562-1.84%
06 Sep 202282.5082.6884.7382.23225250900.24%
05 Sep 202282.3082.8883.1081.93138834800.57%
02 Sep 202281.8382.2082.9581.28215474250.55%
01 Sep 202281.3877.5881.7577.50471541935.69%
30 Aug 202277.0074.6877.1574.58252725763.94%
29 Aug 202274.0872.7574.3072.586217446-0.90%
26 Aug 202274.7574.3075.9574.25126368271.31%
25 Aug 202273.7875.1075.4373.659278507-1.27%
24 Aug 202274.7373.2074.8872.8879571281.91%
23 Aug 202273.3370.9073.5069.80122857303.14%
22 Aug 202271.1073.7373.7370.9018184242-3.92%
19 Aug 202274.0074.0075.2373.50206838570.43%
18 Aug 202273.6873.8074.0573.0312845301-0.37%
17 Aug 202273.9575.2575.7573.7512229915-1.07%
16 Aug 202274.7574.3375.0573.45130915751.59%
12 Aug 202273.5873.2074.5573.03102118740.89%
11 Aug 202272.9373.9374.4572.507303886-0.78%
10 Aug 202273.5073.0073.7572.03109814691.24%
08 Aug 202272.6072.8073.8872.4393097160.17%
05 Aug 202272.4873.1573.7872.288814930-0.64%
04 Aug 202272.9574.7575.1871.9317271087-1.75%
03 Aug 202274.2574.5074.5572.4816399025-0.13%
02 Aug 202274.3577.2377.6073.5520529622-3.60%
01 Aug 202277.1375.2079.1374.93320081273.53%
29 Jul 202274.5073.4877.2572.78434953132.36%
28 Jul 202272.7874.3574.4571.7012063886-1.52%
27 Jul 202273.9072.4074.1372.2369700672.00%
26 Jul 202272.4573.4573.5071.588811014-1.36%
25 Jul 202273.4573.5074.6072.506945596-0.20%
22 Jul 202273.6074.3874.8373.387484762-0.18%
21 Jul 202273.7374.2875.2372.8310604363-0.70%
20 Jul 202274.2573.7575.9373.48169325411.30%
19 Jul 202273.3072.8373.8872.2088133350.62%
18 Jul 202272.8572.9873.6572.3884725710.51%
15 Jul 202272.4870.8872.7070.8592899352.30%
14 Jul 202270.8571.4871.9070.285582880-0.98%
13 Jul 202271.5572.2072.4871.155417889-0.21%
12 Jul 202271.7072.5872.7371.236011271-1.24%
11 Jul 202272.6071.4573.1071.2073693260.76%
08 Jul 202272.0574.9074.9071.8313302004-2.64%
07 Jul 202274.0073.9574.5573.1599484610.71%
06 Jul 202273.4872.5073.7572.50131171531.49%
05 Jul 202272.4072.8573.8072.157584493-0.18%
04 Jul 202272.5373.2373.8571.9315633650-0.85%
01 Jul 202273.1574.0074.5072.3319976245-1.01%
30 Jun 202273.9073.2574.7372.68252809570.85%
29 Jun 202273.2871.8373.8571.65186864791.08%
28 Jun 202272.5070.4373.0070.13220734262.62%
27 Jun 202270.6571.2572.0570.50180711090.93%
24 Jun 202270.0070.4571.3569.78192767710.24%
23 Jun 202269.8366.9870.0066.88173154274.65%
22 Jun 202266.7368.5068.5066.2512963055-2.41%
21 Jun 202268.3867.4568.9866.58146230652.90%
20 Jun 202266.4566.1568.1065.38246078831.06%
17 Jun 202265.7565.0066.2564.10159624111.23%
16 Jun 202264.9568.2069.3364.7813309523-3.46%
15 Jun 202267.2867.0068.1566.88108953620.79%
14 Jun 202266.7565.3867.3865.30139016251.24%
13 Jun 202265.9367.4367.4365.4310837193-4.35%
10 Jun 202268.9368.2069.1568.005175477-0.03%
09 Jun 202268.9568.9569.3068.306497797-0.43%
08 Jun 202269.2570.0070.7368.858249917-0.90%
07 Jun 202269.8868.5570.2867.88111740890.98%
06 Jun 202269.2069.2869.8068.1010879008-0.79%
03 Jun 202269.7572.5072.6369.5015010235-2.79%
02 Jun 202271.7570.2372.2069.60186865662.57%
01 Jun 202269.9569.4570.7368.53200707361.75%
31 May 202268.7569.6570.3368.3813924747-1.29%
30 May 202269.6570.9071.1069.2016348475-0.71%
27 May 202270.1569.4570.7568.53130068992.11%
26 May 202268.7069.7570.0868.1020373228-1.19%
25 May 202269.5371.1371.5069.1826238449-1.52%
24 May 202270.6069.0071.0068.50334087023.98%
23 May 202267.9068.5070.2067.70498992774.17%
20 May 202265.1865.0066.4863.63481658176.07%
19 May 202261.4562.2062.5561.009469872-2.77%
18 May 202263.2063.3064.2562.488855450-0.91%
17 May 202263.7862.7563.9562.2583202361.59%
16 May 202262.7861.3063.0360.6378360392.41%
13 May 202261.3059.3563.1059.25269437404.38%
12 May 202258.7358.0059.1356.50157100480.95%
11 May 202258.1859.6860.0857.359163178-1.97%
10 May 202259.3558.7360.8058.60152087451.06%
09 May 202258.7359.0059.4357.3312313596-1.76%
06 May 202259.7860.8861.6859.2519071332-3.27%
05 May 202261.8061.0063.8860.70171735442.52%
04 May 202260.2863.8563.8859.6010473186-4.47%
02 May 202263.1063.5563.7361.1013362735-0.71%
29 Apr 202263.5564.8565.5563.1519472670-1.17%
28 Apr 202264.3064.0064.5563.7069033891.26%
27 Apr 202263.5064.4365.0863.159152362-2.23%
26 Apr 202264.9564.0066.0063.70202585273.26%
25 Apr 202262.9064.4064.4062.685714705-2.56%
22 Apr 202264.5563.9565.2063.20101317940.47%
21 Apr 202264.2564.2365.0064.0079857140.50%
20 Apr 202263.9362.9864.0562.3382201532.70%
19 Apr 202262.2563.9564.6361.607247121-2.43%
18 Apr 202263.8063.6564.2362.637283929-0.05%
13 Apr 202263.8365.0065.4863.685642996-1.34%
12 Apr 202264.7065.4565.4563.5012835767-0.89%
11 Apr 202265.2864.9365.8364.65119116321.08%
08 Apr 202264.5863.3864.9563.00154687782.51%
07 Apr 202263.0062.2863.9062.00132853501.04%
06 Apr 202262.3561.7362.4861.15106705241.14%
05 Apr 202261.6561.2562.4560.70121718371.90%
04 Apr 202260.5060.4360.9059.60119719371.54%
01 Apr 202259.5858.7059.8558.15126976061.62%
31 Mar 202258.6357.8359.0057.33156161141.97%
30 Mar 202257.5057.8558.3057.40112379990.79%
29 Mar 202257.0557.5057.9356.8091228560.04%
28 Mar 202257.0356.9357.2355.83108630700.44%
25 Mar 202256.7856.4557.1855.8089685511.34%
24 Mar 202256.0355.2556.6855.1312024890-0.09%
23 Mar 202256.0856.4856.6355.7313156064-0.04%
22 Mar 202256.1055.0556.7553.73229596201.26%
21 Mar 202255.4057.6357.6555.0016323107-3.20%
17 Mar 202257.2358.5058.6056.7329630619-0.90%
16 Mar 202257.7555.9858.1555.58303751315.04%
15 Mar 202254.9853.9555.4853.83288429722.48%
14 Mar 202253.6553.1053.9351.75222298411.32%
11 Mar 202252.9553.0053.5051.8822592586-0.62%
10 Mar 202253.2856.0057.3852.8046463979-0.19%
09 Mar 202253.3850.5053.8849.93322855107.51%
08 Mar 202249.6549.5850.1546.60416642290.14%
07 Mar 202249.5851.9551.9548.4040212680-6.33%
04 Mar 202252.9354.8554.8551.0546908806-3.94%
03 Mar 202255.1059.4859.6554.9025673224-6.53%
02 Mar 202258.9559.0059.1858.1813299580-0.64%
28 Feb 202259.3359.0059.9057.68168419310.56%
25 Feb 202259.0057.7059.7857.70187790333.82%
24 Feb 202256.8360.5061.0056.4034031871-8.34%
23 Feb 202262.0062.5063.2361.5018983673-0.29%
22 Feb 202262.1860.5062.5060.5012570591-0.43%
21 Feb 202262.4563.2563.4361.5511749844-1.26%
18 Feb 202263.2562.6363.8362.608259183-0.24%
17 Feb 202263.4064.5064.9062.9012217805-1.09%
16 Feb 202264.1064.6564.9863.6010944402-0.23%
15 Feb 202264.2562.5064.6361.23158962793.66%
14 Feb 202261.9862.9864.6061.3523491403-6.80%
11 Feb 202266.5067.8867.8866.188928520-2.35%
10 Feb 202268.1069.3069.4367.608215230-1.16%
09 Feb 202268.9067.5869.1367.45119230272.84%
08 Feb 202267.0068.1068.6566.7012272921-1.18%
07 Feb 202267.8067.9868.7567.409396830-0.44%
04 Feb 202268.1068.2069.4567.78172934110.03%
03 Feb 202268.0867.0068.9366.50191220081.57%
02 Feb 202267.0366.3067.5065.90177726362.76%
01 Feb 202265.2366.7866.8364.0316746215-1.58%
31 Jan 202266.2866.7366.8565.4861509831.38%
28 Jan 202265.3865.9567.6565.0014737610-0.18%
27 Jan 202265.5064.9565.8562.85168807400.11%
25 Jan 202265.4365.6366.0864.0022178008-1.46%
24 Jan 202266.4069.0069.4365.2815983816-3.98%
21 Jan 202269.1569.3869.9867.7511403668-0.55%
20 Jan 202269.5369.1570.7068.75188641541.16%
19 Jan 202268.7367.7069.1865.15100925811.48%
18 Jan 202267.7370.1570.1567.1310457315-2.76%
17 Jan 202269.6568.8870.9568.78201670291.12%
14 Jan 202268.8868.8369.7568.436053961-0.22%
13 Jan 202269.0369.6069.6068.089003201-0.60%
12 Jan 202269.4567.8869.6567.25119011752.77%
11 Jan 202267.5866.7568.0566.5076387430.67%
10 Jan 202267.1366.2067.4566.2062694611.40%
07 Jan 202266.2066.9066.9065.536235554-0.05%
06 Jan 202266.2364.6066.5864.55120198990.53%
05 Jan 202265.8863.5066.1363.03171500063.42%
04 Jan 202263.7064.0064.1062.9012727476-0.23%
03 Jan 202263.8562.5064.1562.08190183554.28%
31 Dec 202161.2360.3061.8360.2589894801.54%
30 Dec 202160.3060.8360.8359.937858622-0.54%
29 Dec 202160.6361.3061.7560.508396497-1.41%
28 Dec 202161.5061.8362.0561.3064545000.16%
27 Dec 202161.4061.2561.6060.157689056-0.05%
24 Dec 202161.4363.1563.1561.255864495-2.38%
23 Dec 202162.9362.6563.2362.3570393601.21%
22 Dec 202162.1861.9062.7561.5872737421.63%
21 Dec 202161.1860.0362.0359.9887873732.14%
20 Dec 202159.9060.0560.4358.5015534948-2.76%
17 Dec 202161.6063.3863.3861.087964732-2.27%
16 Dec 202163.0363.8864.0862.507460795-0.16%
15 Dec 202163.1363.0063.6362.6564347000.24%
14 Dec 202162.9863.7363.8562.409495087-1.72%
13 Dec 202164.0864.6065.1863.83108292030.20%
10 Dec 202163.9563.8864.2863.3589503360.35%
09 Dec 202163.7363.9064.3862.93162482011.03%
08 Dec 202163.0862.3563.2061.55185124793.02%
07 Dec 202161.2360.5361.7360.23128202522.68%
06 Dec 202159.6360.4860.6559.0012218468-1.16%
03 Dec 202160.3360.4361.5860.20146311680.55%
02 Dec 202160.0061.0361.2559.1017591644-1.48%
01 Dec 202160.9060.0061.4059.70160721321.75%
30 Nov 202159.8561.1562.1059.5314879949-1.29%
29 Nov 202160.6362.0562.7059.3822421823-3.50%
26 Nov 202162.8366.4866.4862.5525202323-6.06%
25 Nov 202166.8867.9067.9566.509090731-1.11%
24 Nov 202167.6368.1568.6867.20123255970.15%
23 Nov 202167.5366.5867.8365.18295013601.05%
22 Nov 202166.8370.2070.4565.4519413864-4.12%
18 Nov 202169.7073.2573.8369.3020797964-4.52%
17 Nov 202173.0073.5574.0072.0016342804-0.75%
16 Nov 202173.5576.5076.7572.6540864835-3.29%
15 Nov 202176.0572.9376.4071.65254187444.39%
12 Nov 202172.8573.6373.8572.358584972-0.48%
11 Nov 202173.2074.6374.6372.1510095568-1.52%
10 Nov 202174.3374.7075.5373.789296430-0.80%
09 Nov 202174.9373.2376.3573.10310417782.60%
08 Nov 202173.0373.1875.1372.70218292950.76%
04 Nov 202172.4872.0872.6371.8320854641.23%
03 Nov 202171.6072.4572.9070.8810963965-0.94%
02 Nov 202172.2872.6373.9871.95145101220.18%
01 Nov 202172.1571.2072.7370.78150297211.33%
29 Oct 202171.2070.5071.8568.18160057740.78%
28 Oct 202170.6570.8872.2570.1019233759-0.39%
27 Oct 202170.9372.1072.7370.6312145158-1.05%
26 Oct 202171.6868.7571.9868.45125178394.34%
25 Oct 202168.7069.2570.5866.8514981834-1.29%
22 Oct 202169.6071.2072.1369.2519631189-1.32%
21 Oct 202170.5368.9070.9068.23130352693.27%
20 Oct 202168.3069.8870.3867.3017784386-2.19%
19 Oct 202169.8373.5073.7569.1317105601-3.48%
18 Oct 202172.3572.5073.3571.8331587903-0.04%
14 Oct 202172.3874.5074.5071.7517994831-1.16%
13 Oct 202173.2370.7074.8570.60614386425.29%
12 Oct 202169.5568.3870.0067.33159649671.71%
11 Oct 202168.3867.9569.5867.50149430421.38%
08 Oct 202167.4568.1069.0067.3013894388-0.71%
07 Oct 202167.9366.0069.2565.60428822844.62%
06 Oct 202164.9366.5067.2064.6312785028-1.81%
05 Oct 202166.1365.0066.6064.73132425001.85%
04 Oct 202164.9365.7565.8364.5013424262-0.69%
01 Oct 202165.3866.9867.2564.8525956465-2.27%
30 Sep 202166.9065.3367.2564.25366304673.43%
29 Sep 202164.6865.0065.4863.1018991879-0.23%
28 Sep 202164.8365.4866.1064.1015215980-0.57%
27 Sep 202165.2064.4365.9864.00263962922.35%
24 Sep 202163.7064.8565.0062.6511339040-1.13%
23 Sep 202164.4364.7565.4864.25125171430.44%
22 Sep 202164.1563.7565.4363.60158801901.10%
21 Sep 202163.4562.5063.6361.85103419591.44%
20 Sep 202162.5562.0064.2061.0015058652-0.05%
17 Sep 202162.5864.1364.2362.2810545546-1.65%
16 Sep 202163.6364.4364.8363.309124419-0.86%
15 Sep 202164.1862.9364.4862.58178616642.80%
14 Sep 202162.4362.0062.7361.85116814911.27%
13 Sep 202161.6562.9862.9861.539285028-1.60%
09 Sep 202162.6560.8363.4560.58392010102.96%
08 Sep 202160.8560.5561.0859.78154679710.91%
07 Sep 202160.3061.2061.8360.0319660911-0.99%
06 Sep 202160.9060.6061.4560.45177855451.00%
03 Sep 202160.3060.9861.5059.8531962511-1.03%
02 Sep 202160.9361.4561.8560.4511908571-0.52%
01 Sep 202161.2561.2562.1360.7019885829-0.21%
31 Aug 202161.3860.9561.5859.83200467470.87%
30 Aug 202160.8560.4562.3560.25196239021.20%
27 Aug 202160.1358.8360.2558.78134163242.30%
26 Aug 202158.7859.8059.8858.508872781-1.13%
25 Aug 202159.4560.0060.7859.3018202177-0.67%
24 Aug 202159.8559.2060.2558.08145425951.65%
23 Aug 202158.8860.1360.6857.4320913253-1.04%
20 Aug 202159.5062.0862.1059.1021031189-4.92%
18 Aug 202162.5863.4063.6562.3814330765-0.98%
17 Aug 202163.2064.0064.2362.0523186817-1.25%
16 Aug 202164.0065.1565.6063.8012586919-1.77%
13 Aug 202165.1567.0367.2863.7536478969-2.47%
12 Aug 202166.8067.2067.4066.08105959490.07%
11 Aug 202166.7565.9867.8564.40145101821.63%
10 Aug 202165.6866.4066.8564.439796891-0.53%
09 Aug 202166.0367.5068.8065.6316326140-1.57%
06 Aug 202167.0867.4868.2366.3511850464-0.15%
05 Aug 202167.1867.8868.6366.1520917301-0.62%
04 Aug 202167.6070.9870.9867.4027448033-4.29%
03 Aug 202170.6367.4071.6567.40420059514.79%
02 Aug 202167.4067.4868.6866.78175749421.51%
30 Jul 202166.4063.4568.7563.25783287646.07%
29 Jul 202162.6061.4062.7561.0086656273.05%
28 Jul 202160.7560.6061.0860.406290027-0.74%
27 Jul 202161.2061.1561.6360.40121603290.44%
26 Jul 202160.9362.2362.2360.707011161-1.96%
23 Jul 202162.1562.1562.5361.7384432000.19%
22 Jul 202162.0362.4562.5061.3567535580.57%
20 Jul 202161.6862.4562.4560.637297592-1.12%
19 Jul 202162.3863.2063.7061.9511473685-2.42%
16 Jul 202163.9364.4364.5363.387248829-0.73%
15 Jul 202164.4063.9564.6063.95108068110.70%
14 Jul 202163.9563.4864.5363.25145546760.71%
13 Jul 202163.5063.1363.6563.00111592670.87%
12 Jul 202162.9562.9563.3362.5594733390.80%
09 Jul 202162.4562.0063.5062.00200089650.73%
08 Jul 202162.0061.9362.7361.20149990400.36%
07 Jul 202161.7861.5061.9861.0071607961.11%
06 Jul 202161.1062.4863.2360.4823635264-2.16%
05 Jul 202162.4561.6062.6861.50117451271.99%
02 Jul 202161.2361.7361.7361.0075242020.00%
01 Jul 202161.2361.9062.7061.1321342688-0.11%
30 Jun 202161.3062.1062.3861.0312928114-0.78%
29 Jun 202161.7862.4863.0061.5812822253-0.96%
28 Jun 202162.3862.3862.9561.40217723261.10%
25 Jun 202161.7061.5064.7561.001043286864.40%
24 Jun 202159.1060.0060.2358.8013771422-0.76%
23 Jun 202159.5559.9360.1058.93104687040.54%
22 Jun 202159.2359.4560.7558.93190215211.02%
21 Jun 202158.6357.4558.9356.20150238220.69%
18 Jun 202158.2361.0061.1856.7840921071-3.91%
17 Jun 202160.6062.4562.5859.8024144227-3.73%
16 Jun 202162.9564.2364.4562.7515688624-2.37%
15 Jun 202164.4864.8365.3564.257979697-0.62%
14 Jun 202164.8865.5365.5363.6513500838-1.59%
11 Jun 202165.9363.8866.1563.88357819313.94%
10 Jun 202163.4363.5064.0062.80109017840.16%
09 Jun 202163.3365.0065.4062.8012193089-2.39%
08 Jun 202164.8864.7365.1863.25132773811.06%
07 Jun 202164.2064.8065.8364.00172738090.00%
04 Jun 202164.2062.2864.8561.88170821013.25%
03 Jun 202162.1862.0863.0060.80163674360.21%
02 Jun 202162.0560.8362.2360.6376794902.01%
01 Jun 202160.8361.9562.2360.5512524009-1.46%
31 May 202161.7362.5062.9361.507781980-0.91%
28 May 202162.3063.1863.8061.789809091-1.42%
27 May 202163.2062.9063.5062.53101981960.72%
26 May 202162.7563.2363.8862.609105551-0.68%
25 May 202163.1862.7564.4362.75249315111.09%
24 May 202162.5062.7563.2362.239555148-0.37%
21 May 202162.7363.0063.4361.9315500993-0.32%
20 May 202162.9362.1563.5061.75258795620.85%
19 May 202162.4061.6562.6860.15358365571.50%
18 May 202161.4858.5061.7358.25482254876.55%
17 May 202157.7056.5858.0055.83168647732.94%
14 May 202156.0557.0057.2555.7015520833-1.20%
12 May 202156.7358.0058.3556.4011035956-1.99%
11 May 202157.8857.4858.4557.0810161981-0.21%
10 May 202158.0057.5058.2057.18109587581.52%
07 May 202157.1356.6357.5356.55107785970.18%
06 May 202157.0356.3857.2555.55140365981.69%
05 May 202156.0855.9556.3054.90120868111.23%
04 May 202155.4055.9856.9355.1814960575-0.95%
03 May 202155.9354.8556.2354.1519757520-0.75%
30 Apr 202156.3556.8857.8856.0517970808-2.09%
29 Apr 202157.5559.0359.7057.3522960700-1.59%
28 Apr 202158.4858.0559.6557.40224623531.18%
27 Apr 202157.8057.3558.7056.75227610441.31%
26 Apr 202157.0556.2057.3855.93181379362.52%
23 Apr 202155.6556.0056.4555.1028200057-1.59%
22 Apr 202156.5555.5057.3555.10226139910.21%
20 Apr 202156.4355.5357.1555.38320768342.69%
19 Apr 202154.9554.7355.1553.1036453257-3.31%
16 Apr 202156.8356.2557.9356.00190138931.48%
15 Apr 202156.0056.5857.4355.0322512842-2.86%
13 Apr 202157.6556.5357.9055.75236227922.80%
12 Apr 202156.0858.6858.6855.3836108789-7.46%
09 Apr 202160.6062.1362.8060.1827490662-1.27%
08 Apr 202161.3858.9862.4058.63540159265.14%
07 Apr 202158.3856.5058.5856.25219213233.79%
06 Apr 202156.2557.2057.4056.0015611581-0.76%
05 Apr 202156.6858.7058.8055.4022361908-4.06%
01 Apr 202159.0857.6359.3856.75219387344.11%
31 Mar 202156.7556.8558.0056.3016483456-0.14%
30 Mar 202156.8357.7557.8855.8516985618-0.35%
26 Mar 202157.0355.7557.6555.55236538183.88%
25 Mar 202154.9056.2356.3553.6335580407-2.10%
24 Mar 202156.0857.1357.4855.8515893289-2.27%
23 Mar 202157.3857.0058.4056.90172799010.88%
22 Mar 202156.8858.0558.3856.2516392169-2.18%
19 Mar 202158.1555.7358.5054.00359382862.74%
18 Mar 202156.6059.5059.9055.1548024851-3.38%
17 Mar 202158.5861.7561.8858.0329720642-4.95%
16 Mar 202161.6360.7861.9560.03127241471.45%
15 Mar 202160.7561.8061.8058.5320507607-0.46%
12 Mar 202161.0362.5562.8560.3816839536-1.49%
10 Mar 202161.9562.2563.2061.60163926930.41%
09 Mar 202161.7063.5063.9860.7324641514-1.91%
08 Mar 202162.9063.9563.9862.3319950234-0.32%
05 Mar 202163.1065.1365.6062.5026294050-3.63%
04 Mar 202165.4864.7066.2064.1519603450-0.38%
03 Mar 202165.7366.5067.0065.3818245761-0.83%
02 Mar 202166.2865.3866.9864.35268562412.24%
01 Mar 202164.8365.3567.1863.25348977460.62%
26 Feb 202164.4364.3865.2562.2529664626-1.75%
25 Feb 202165.5864.0865.8563.65240884323.63%
24 Feb 202163.2863.3563.8562.5089342700.56%
23 Feb 202162.9361.2864.1360.30337237413.03%
22 Feb 202161.0861.9062.8060.4525523143-1.00%
19 Feb 202161.7064.4864.4860.7529890148-4.68%
18 Feb 202164.7366.4366.4364.4322762490-2.07%
17 Feb 202166.1064.5066.3864.00230220382.67%
16 Feb 202164.3865.7066.0563.8822787254-1.26%
15 Feb 202165.2065.1065.5063.95302046541.67%
12 Feb 202164.1363.3866.5062.9579628255-5.03%
11 Feb 202167.5366.5067.7566.45171237870.87%
10 Feb 202166.9567.3567.6065.5522853991-0.64%
09 Feb 202167.3868.2568.5366.8818405405-0.81%
08 Feb 202167.9366.5568.4066.55227229923.19%
05 Feb 202165.8368.3568.7065.1027819560-3.12%
04 Feb 202167.9567.0069.4566.53382003361.07%
03 Feb 202167.2367.5068.5866.50539152631.63%
02 Feb 202166.1562.0366.9562.00766582388.39%
01 Feb 202161.0355.9561.7354.255904380810.16%
29 Jan 202155.4057.2558.2554.7529598954-1.74%
28 Jan 202156.3856.3057.6355.5028408272-2.08%
27 Jan 202157.5856.9058.0855.0043390725-1.91%
25 Jan 202158.7061.7562.1858.4026686833-3.98%
22 Jan 202161.1360.0063.6359.93716337772.31%
21 Jan 202159.7561.2561.8859.0033676922-1.81%
20 Jan 202160.8559.9861.1359.33242487852.56%
19 Jan 202159.3357.9559.8557.85279581323.81%
18 Jan 202157.1559.5059.6356.3336635455-4.43%
15 Jan 202159.8059.4060.7558.65332293080.42%
14 Jan 202159.5561.2361.7559.2528128837-2.10%
13 Jan 202160.8361.5562.7359.15513410740.05%
12 Jan 202160.8058.1062.7557.78836190373.97%
11 Jan 202158.4856.7559.0856.58454253203.69%
08 Jan 202156.4056.1556.8855.53401828921.57%
07 Jan 202155.5353.5055.9053.38532380405.67%
06 Jan 202152.5552.4853.3851.73306089840.32%
05 Jan 202152.3851.9052.5851.23273042870.67%
04 Jan 202152.0349.9852.8849.75703132745.01%
01 Jan 202149.5547.8549.9547.85271493843.81%
31 Dec 202047.7347.3848.2547.20156031170.70%
30 Dec 202047.4047.5047.5046.8813273848-0.21%
29 Dec 202047.5047.8548.0047.0515150131-0.31%
28 Dec 202047.6547.9548.3547.28133971300.04%
24 Dec 202047.6347.9548.3847.40185503560.06%
23 Dec 202047.6046.1547.8045.75258347664.09%
22 Dec 202045.7345.7547.7043.6350284194-1.12%
21 Dec 202046.2548.7349.2544.2336129974-5.86%
18 Dec 202049.1349.7549.9548.4024548564-1.35%
17 Dec 202049.8050.4851.0549.5036614005-0.46%
16 Dec 202050.0347.7550.2347.75693488515.37%
15 Dec 202047.4847.9048.1547.3519436612-0.21%
14 Dec 202047.5847.5047.7546.90168268041.13%
11 Dec 202047.0547.4548.0046.7516290891-0.84%
10 Dec 202047.4547.6847.8546.9017591152-0.48%
09 Dec 202047.6847.4547.9547.18208924961.06%
08 Dec 202047.1848.1548.1546.6520996690-0.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades