SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ASHWINI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 142.65 | 136.50 | 145.00 | 136.50 | 112000 | 3.37% |
| 01 Apr 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 4.15% |
| 30 Mar 2026 | 132.50 | 138.00 | 138.00 | 130.00 | 8000 | -4.37% |
| 27 Mar 2026 | 138.55 | 132.00 | 143.90 | 132.00 | 72000 | 5.80% |
| 25 Mar 2026 | 130.95 | 139.00 | 139.00 | 124.85 | 64000 | -3.61% |
| 24 Mar 2026 | 135.85 | 140.05 | 140.05 | 134.00 | 19000 | -1.56% |
| 23 Mar 2026 | 138.00 | 146.00 | 146.00 | 138.00 | 18000 | -4.17% |
| 20 Mar 2026 | 144.00 | 148.95 | 151.00 | 144.00 | 165000 | 1.23% |
| 19 Mar 2026 | 142.25 | 142.00 | 146.90 | 140.00 | 79000 | -1.08% |
| 18 Mar 2026 | 143.80 | 143.95 | 150.00 | 138.00 | 193000 | 5.81% |
| 17 Mar 2026 | 135.90 | 145.00 | 145.00 | 131.50 | 157000 | -6.92% |
| 16 Mar 2026 | 146.00 | 138.55 | 146.00 | 138.55 | 54000 | -2.54% |
| 13 Mar 2026 | 149.80 | 146.95 | 150.00 | 141.10 | 117000 | 2.60% |
| 12 Mar 2026 | 146.00 | 149.80 | 149.80 | 145.25 | 43000 | -2.60% |
| 11 Mar 2026 | 149.90 | 150.00 | 152.00 | 149.25 | 18000 | 0.27% |
| 10 Mar 2026 | 149.50 | 148.00 | 150.50 | 148.00 | 48000 | 1.36% |
| 09 Mar 2026 | 147.50 | 151.00 | 151.00 | 145.00 | 46000 | -3.18% |
| 06 Mar 2026 | 152.35 | 150.40 | 158.95 | 145.00 | 170000 | 3.32% |
| 05 Mar 2026 | 147.45 | 147.40 | 149.90 | 145.00 | 108000 | 1.34% |
| 04 Mar 2026 | 145.50 | 148.00 | 148.00 | 135.00 | 135000 | 0.34% |
| 02 Mar 2026 | 145.00 | 147.05 | 153.30 | 142.00 | 87000 | -4.23% |
| 27 Feb 2026 | 151.40 | 135.50 | 155.00 | 135.50 | 90000 | 13.83% |
| 26 Feb 2026 | 133.00 | 131.50 | 135.00 | 130.00 | 42000 | 3.62% |
| 25 Feb 2026 | 128.35 | 128.10 | 129.10 | 128.00 | 12000 | -1.65% |
| 24 Feb 2026 | 130.50 | 128.10 | 139.00 | 128.00 | 19000 | 1.16% |
| 23 Feb 2026 | 129.00 | 128.50 | 132.50 | 128.50 | 9000 | 0.86% |
| 20 Feb 2026 | 127.90 | 132.10 | 132.10 | 120.00 | 4000 | -4.91% |
| 19 Feb 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 1000 | 0.75% |
| 18 Feb 2026 | 133.50 | 131.10 | 135.00 | 131.00 | 11000 | 1.91% |
| 17 Feb 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | 0.00% |
| 16 Feb 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | -1.50% |
| 13 Feb 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | -1.48% |
| 12 Feb 2026 | 135.00 | 136.50 | 136.50 | 135.00 | 2000 | -0.74% |
| 11 Feb 2026 | 136.00 | 134.50 | 137.00 | 134.50 | 5000 | 1.87% |
| 10 Feb 2026 | 133.50 | 137.00 | 137.00 | 133.50 | 7000 | -3.61% |
| 09 Feb 2026 | 138.50 | 138.00 | 139.00 | 138.00 | 6000 | -0.72% |
| 06 Feb 2026 | 139.50 | 135.00 | 140.00 | 135.00 | 28000 | 3.33% |
| 05 Feb 2026 | 135.00 | 137.50 | 138.00 | 133.05 | 14000 | 0.00% |
| 04 Feb 2026 | 135.00 | 136.10 | 137.00 | 135.00 | 4000 | -0.81% |
| 03 Feb 2026 | 136.10 | 137.50 | 140.00 | 136.00 | 25000 | 1.99% |
| 02 Feb 2026 | 133.45 | 130.00 | 133.50 | 128.60 | 7000 | 1.10% |
| 01 Feb 2026 | 132.00 | 131.00 | 133.50 | 129.00 | 9000 | -0.83% |
| 30 Jan 2026 | 133.10 | 142.00 | 158.55 | 132.00 | 162000 | 0.72% |
| 29 Jan 2026 | 132.15 | 138.00 | 140.50 | 130.00 | 106000 | -6.21% |
| 28 Jan 2026 | 140.90 | 135.00 | 146.50 | 135.00 | 77000 | -3.49% |
| 23 Jan 2026 | 146.00 | 147.00 | 150.00 | 145.00 | 11000 | 1.32% |
| 22 Jan 2026 | 144.10 | 144.00 | 154.00 | 144.00 | 96000 | 0.03% |
| 21 Jan 2026 | 144.05 | 146.00 | 155.00 | 142.00 | 174000 | 0.14% |
| 20 Jan 2026 | 143.85 | 150.00 | 151.00 | 143.10 | 153000 | -4.86% |
| 19 Jan 2026 | 151.20 | 163.50 | 163.50 | 135.00 | 123000 | -7.52% |
| 16 Jan 2026 | 163.50 | 154.00 | 167.80 | 153.00 | 271000 | 6.13% |
| 14 Jan 2026 | 154.05 | 155.50 | 156.00 | 150.20 | 30000 | -1.72% |
| 13 Jan 2026 | 156.75 | 154.00 | 158.00 | 148.00 | 115000 | 2.82% |
| 12 Jan 2026 | 152.45 | 153.00 | 157.50 | 147.00 | 58000 | -4.12% |
| 09 Jan 2026 | 159.00 | 140.10 | 163.00 | 140.10 | 335000 | 12.57% |
| 08 Jan 2026 | 141.25 | 141.00 | 144.00 | 140.50 | 23000 | -2.18% |
| 07 Jan 2026 | 144.40 | 145.00 | 147.00 | 144.00 | 34000 | 1.23% |
| 06 Jan 2026 | 142.65 | 148.00 | 149.90 | 142.50 | 64000 | -3.26% |
| 05 Jan 2026 | 147.45 | 137.40 | 152.00 | 136.00 | 185000 | 6.77% |
| 02 Jan 2026 | 138.10 | 138.00 | 138.50 | 137.75 | 11000 | 0.62% |
| 01 Jan 2026 | 137.25 | 140.00 | 140.00 | 137.00 | 9000 | -0.72% |
| 31 Dec 2025 | 138.25 | 140.00 | 140.00 | 137.00 | 29000 | -0.54% |
| 30 Dec 2025 | 139.00 | 137.50 | 140.00 | 135.00 | 25000 | 0.00% |
| 29 Dec 2025 | 139.00 | 140.00 | 140.00 | 138.00 | 41000 | -0.39% |
| 26 Dec 2025 | 139.55 | 142.00 | 144.00 | 138.80 | 92000 | 1.20% |
| 24 Dec 2025 | 137.90 | 131.50 | 137.90 | 131.00 | 78000 | 4.99% |
| 23 Dec 2025 | 131.35 | 127.90 | 136.00 | 127.90 | 70000 | -2.38% |
| 22 Dec 2025 | 134.55 | 135.00 | 137.00 | 133.10 | 98000 | -3.96% |
