EquityPandit

Asian Paints Ltd

NSE :ASIANPAINT  BSE :500820  Sector : Paints/Varnish
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ASIANPAINT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 20252957.202950.002985.702934.0014660980.13%
03 Dec 20252953.502969.002969.202932.601252456-0.03%
02 Dec 20252954.402867.002962.002861.2021021473.03%
01 Dec 20252867.602877.702887.502848.00499153-0.24%
28 Nov 20252874.402880.002889.902855.80748446-0.16%
27 Nov 20252879.102880.002914.502871.4011586850.18%
26 Nov 20252874.002880.002896.202857.60570376-0.06%
25 Nov 20252875.802899.902908.502869.00972417-0.12%
24 Nov 20252879.202876.002896.502864.5054043260.09%
21 Nov 20252876.602869.002895.602854.108573400.59%
20 Nov 20252859.802897.402906.102852.501062883-1.17%
19 Nov 20252893.702914.002916.002887.201387906-0.42%
18 Nov 20252906.002886.002916.002862.1018190660.63%
17 Nov 20252887.902906.402926.902880.001230683-0.64%
14 Nov 20252906.402865.102909.902862.0024940760.94%
13 Nov 20252879.402858.902897.102840.0059336303.96%
12 Nov 20252769.802660.002838.702642.1028591964.24%
11 Nov 20252657.202650.402664.902633.407764040.26%
10 Nov 20252650.402613.802666.802611.1017068801.40%
07 Nov 20252613.802602.902618.902585.007916630.42%
06 Nov 20252602.902560.102631.002560.1044486224.67%
04 Nov 20252486.702510.002521.002479.70527087-1.02%
03 Nov 20252512.202496.202515.302495.004252100.06%
31 Oct 20252510.802523.402530.002505.30609128-0.50%
30 Oct 20252523.502535.502538.702513.30736486-0.60%
29 Oct 20252538.702520.002550.802512.506152921.17%
28 Oct 20252509.302515.002528.602492.001103957-0.38%
27 Oct 20252518.802501.602530.002499.605500890.69%
24 Oct 20252501.602495.002506.702486.30327596-0.03%
23 Oct 20252502.402518.902546.002496.80811738-0.09%
21 Oct 20252504.602513.002519.202484.00107942-0.45%
20 Oct 20252516.002507.802537.102500.707149860.33%
17 Oct 20252507.802421.002544.002421.0037199604.07%
16 Oct 20252409.702377.002420.802366.907158901.46%
15 Oct 20252375.102330.002384.002325.007536402.46%
14 Oct 20252318.102342.402355.002308.00353345-1.04%
13 Oct 20252342.502340.202366.602337.006677320.10%
10 Oct 20252340.202338.902357.802336.6011172360.16%
09 Oct 20252336.402328.502341.002323.805875670.34%
08 Oct 20252328.502360.002369.402320.00701799-1.03%
07 Oct 20252352.802355.002371.402346.00498524-0.08%
06 Oct 20252354.802355.002359.202334.10362107-0.13%
03 Oct 20252357.802342.202362.702336.106598720.94%
01 Oct 20252335.802353.402357.002321.20648279-0.60%
30 Sep 20252350.002352.002388.802340.007788740.32%
29 Sep 20252342.602342.902363.702329.20950369-0.01%
26 Sep 20252342.802397.502400.002339.001089446-2.55%
25 Sep 20252404.002458.502462.702388.001518215-2.17%
24 Sep 20252457.202446.002475.002443.206377490.42%
23 Sep 20252446.902472.102483.802428.001332111-1.44%
22 Sep 20252482.702494.102503.002474.108728060.04%
19 Sep 20252481.702475.002509.502468.5037315250.12%
18 Sep 20252478.702497.902506.202469.30400796-0.60%
17 Sep 20252493.602482.002496.902480.803596270.51%
16 Sep 20252480.902495.002509.902474.50760790-0.87%
15 Sep 20252502.602535.102543.502498.00583051-1.72%
12 Sep 20252546.302560.002568.302537.20547539-0.38%
11 Sep 20252555.902541.002559.502535.704239610.50%
10 Sep 20252543.302537.302555.002525.105205840.24%
09 Sep 20252537.302540.002551.602524.807024500.26%
08 Sep 20252530.802579.902589.602526.40742880-1.90%
05 Sep 20252579.902565.002602.002565.0011534360.44%
04 Sep 20252568.602553.902583.002553.009330710.58%
03 Sep 20252553.902530.002565.102527.309258470.55%
02 Sep 20252540.002569.002571.902531.001024054-1.18%
01 Sep 20252570.202518.002577.802515.1013148332.05%
29 Aug 20252518.602491.002531.602490.0017986531.19%
28 Aug 20252489.002465.002528.002465.0014857690.31%
26 Aug 20252481.402481.102523.302468.007106393-0.46%
25 Aug 20252492.902516.002522.502476.00766497-0.46%
22 Aug 20252504.502562.802569.302501.10523774-2.42%
21 Aug 20252566.602574.902576.002559.30781082-0.14%
20 Aug 20252570.102578.002579.302563.40308028-0.36%
19 Aug 20252579.402587.402595.002561.20698587-0.31%
18 Aug 20252587.402550.002595.002536.6017556152.32%
14 Aug 20252528.702505.002534.902497.7010885501.14%
13 Aug 20252500.202479.802504.402461.203508440.88%
12 Aug 20252478.302489.102502.802474.00608984-0.43%
11 Aug 20252489.102463.902504.202452.007211350.55%
08 Aug 20252475.602506.502511.702468.501178226-1.23%
07 Aug 20252506.502484.102510.002466.9015028060.61%
06 Aug 20252491.202440.002505.602440.0020191092.23%
05 Aug 20252436.802461.902463.702409.10659094-0.53%
04 Aug 20252449.802443.202467.002439.6011658980.77%
01 Aug 20252431.002378.002472.002378.0022252931.46%
31 Jul 20252396.102401.402417.202373.501274735-0.82%
30 Jul 20252415.802409.002443.802366.5016858180.60%
29 Jul 20252401.502359.002418.302325.0017428151.78%
28 Jul 20252359.602336.202366.402320.006503641.00%
25 Jul 20252336.202340.002350.502325.80383636-0.68%
24 Jul 20252352.102375.402380.002341.00506960-0.98%
23 Jul 20252375.402363.002384.702352.603689990.43%
22 Jul 20252365.202375.402380.802361.30411317-0.43%
21 Jul 20252375.402382.402408.002360.80390934-0.29%
18 Jul 20252382.402400.602405.002372.30599552-0.69%
17 Jul 20252398.902404.102414.002394.00526164-0.48%
16 Jul 20252410.502381.002422.402371.0012009130.71%
15 Jul 20252393.502409.902415.002386.30610228-0.34%
14 Jul 20252401.602431.102448.602391.00891624-1.54%
11 Jul 20252439.202447.502484.802435.501050466-0.49%
10 Jul 20252451.202507.302512.002445.10932978-1.91%
09 Jul 20252498.902520.502535.002492.9023287850.58%
08 Jul 20252484.602440.502488.002437.3011363671.71%
07 Jul 20252442.802423.302465.102421.008690540.77%
04 Jul 20252424.202430.902443.002412.00602320-0.28%
03 Jul 20252430.902428.902464.402425.0015474890.48%
02 Jul 20252419.402340.002430.002327.0019360602.11%
01 Jul 20252369.502380.502400.002350.2012321601.21%
30 Jun 20252341.102362.002369.902326.10785414-0.75%
27 Jun 20252358.702283.002364.502277.1015552593.01%
26 Jun 20252289.802287.002292.602280.209215190.43%
25 Jun 20252279.902276.102294.302275.408073910.20%
24 Jun 20252275.302305.002309.702268.9010441790.49%
23 Jun 20252264.102261.202272.802253.90596186-0.95%
20 Jun 20252285.702267.002289.902263.0019450300.78%
19 Jun 20252268.002270.002285.002264.00524936-0.59%
18 Jun 20252281.402257.002284.002255.0011311560.73%
17 Jun 20252264.802231.002281.002227.0015409860.89%
16 Jun 20252244.802214.202250.002209.3013018261.38%
13 Jun 20252214.202175.002217.102174.801786808-0.23%
12 Jun 20252219.402224.002263.002208.1034173750.48%
11 Jun 20252208.802209.002225.902207.201431027-0.46%
10 Jun 20252218.902240.002240.002215.201809078-1.29%
09 Jun 20252247.902240.002255.802236.0010418590.12%
06 Jun 20252245.202249.102252.602239.008220870.08%
05 Jun 20252243.502251.102261.002233.00996615-0.24%
04 Jun 20252249.002249.502261.002240.90768084-0.30%
03 Jun 20252255.702272.602287.302246.70792587-0.49%
02 Jun 20252266.702259.102272.302257.907027890.34%
30 May 20252259.102296.502304.002255.003610474-1.53%
29 May 20252294.302303.202309.002286.501414643-0.39%
28 May 20252303.202327.602333.002300.30774808-1.05%
27 May 20252327.602313.102351.602301.1024854280.02%
26 May 20252327.202316.002338.002302.8012580620.51%
23 May 20252315.502301.802329.002295.004580350.71%
22 May 20252299.202309.202310.002283.10916504-0.57%
21 May 20252312.402296.002316.202290.004693300.73%
20 May 20252295.602347.502347.702291.401095846-1.54%
19 May 20252331.402353.602378.902326.60552961-0.94%
16 May 20252353.602333.902355.002315.007851131.02%
15 May 20252329.902285.002335.502268.0016750162.09%
14 May 20252282.302319.002319.002277.101549845-1.82%
13 May 20252324.602354.002358.002315.101220489-1.35%
12 May 20252356.402330.002378.502321.009401352.47%
09 May 20252299.602246.602331.802245.001503010-0.13%
08 May 20252302.602322.002349.102293.502292261-1.35%
07 May 20252334.102388.002405.702318.501711760-3.47%
06 May 20252418.002442.002449.902391.10702819-0.78%
05 May 20252436.902423.102475.002423.1012295931.12%
02 May 20252409.802425.002444.902398.00928084-0.66%
30 Apr 20252425.702450.002462.202401.501479678-1.04%
29 Apr 20252451.102460.002472.002441.601235066-0.04%
28 Apr 20252452.202419.902459.802405.005549220.85%
25 Apr 20252431.602464.302468.702413.70702217-1.33%
24 Apr 20252464.402450.002491.002435.9012034520.46%
23 Apr 20252453.102437.002456.602425.607446960.87%
22 Apr 20252432.002445.002450.002413.50543658-0.53%
21 Apr 20252445.002465.902470.902441.00541913-0.93%
17 Apr 20252467.902459.902476.402431.008858420.33%
16 Apr 20252459.902405.102468.502403.7011667001.83%
15 Apr 20252415.702414.902425.002385.0011412790.92%
11 Apr 20252393.602439.502448.002380.25968152-0.73%
09 Apr 20252411.152400.002429.452390.9011869470.71%
08 Apr 20252394.202356.002420.002356.0018768672.26%
07 Apr 20252341.352190.002354.002190.001745827-0.62%
04 Apr 20252356.052349.402363.952302.8011631880.28%
03 Apr 20252349.402295.002354.902289.806088461.85%
02 Apr 20252306.652328.002328.402292.15792695-0.40%
01 Apr 20252316.002342.002361.702305.75970583-1.05%
28 Mar 20252340.652343.952364.002325.0012818710.11%
27 Mar 20252338.102315.002350.102290.5014978690.64%
26 Mar 20252323.152340.002340.952304.001934492-0.33%
25 Mar 20252330.752325.002344.502308.0018280050.36%
24 Mar 20252322.502302.402330.252302.1011003530.96%
21 Mar 20252300.402291.652314.502277.8516241150.58%
20 Mar 20252287.202290.002307.002268.7511668490.29%
19 Mar 20252280.702274.002287.952267.856633420.30%
18 Mar 20252273.952230.652290.002222.758163642.45%
17 Mar 20252219.552205.002239.252196.05838016-0.53%
13 Mar 20252231.302255.252257.202222.50747500-0.89%
12 Mar 20252251.302287.402295.952247.00749232-1.58%
11 Mar 20252287.402274.002290.902257.906012280.39%
10 Mar 20252278.602270.002293.002261.8510723950.38%
07 Mar 20252270.002267.702277.952248.009214290.10%
06 Mar 20252267.702189.852275.002183.1019850964.78%
05 Mar 20252164.152132.002182.802124.7515352121.50%
04 Mar 20252132.102154.052159.852124.752181015-1.58%
03 Mar 20252166.402179.752193.352129.00959075-0.61%
28 Feb 20252179.752210.002211.352175.801701193-1.53%
27 Feb 20252213.652214.002228.402198.001027196-0.50%
25 Feb 20252224.752246.202257.102217.70947724-0.95%
24 Feb 20252246.202245.902259.002241.00765060-0.50%
21 Feb 20252257.602249.052265.802237.007556330.38%
20 Feb 20252249.052239.102257.102231.056374440.44%
19 Feb 20252239.102237.602249.802226.106452360.07%
18 Feb 20252237.602248.002251.952218.75735853-0.59%
17 Feb 20252250.852231.302260.002226.059239790.88%
14 Feb 20252231.302236.402250.552203.001380052-0.23%
13 Feb 20252236.402228.252249.952220.009219230.37%
12 Feb 20252228.252241.852247.952185.701181718-0.56%
11 Feb 20252240.852279.002282.902226.001607952-1.29%
10 Feb 20252270.152271.052278.002254.001181565-0.04%
07 Feb 20252271.002266.002276.302243.2013367560.34%
06 Feb 20252263.402287.202298.902260.251285982-0.52%
05 Feb 20252275.202269.002295.552237.253474657-3.36%
04 Feb 20252354.352304.652418.602263.7553737402.71%
03 Feb 20252292.252351.152364.452277.701070392-2.51%
01 Feb 20252351.152312.002389.002285.3013186522.19%
31 Jan 20252300.802255.002305.002234.8512929252.26%
30 Jan 20252249.852223.152259.252215.0011557491.20%
29 Jan 20252223.152241.802246.802212.051281122-0.83%
28 Jan 20252241.802260.002267.052234.10897503-0.43%
27 Jan 20252251.502255.302277.752246.201097947-0.48%
24 Jan 20252262.402283.002296.552255.05543217-0.61%
23 Jan 20252276.352262.102301.802246.2011424980.63%
22 Jan 20252262.102270.002270.002244.908355230.08%
21 Jan 20252260.352280.552315.002255.001410331-0.89%
20 Jan 20252280.552272.252286.902251.005557300.86%
17 Jan 20252261.002225.652269.052212.508788712.05%
16 Jan 20252215.602239.002239.852207.801936132-0.63%
15 Jan 20252229.702249.002253.752220.001308999-0.46%
14 Jan 20252239.952269.002286.352237.001317678-0.56%
13 Jan 20252252.652291.752301.902246.401181928-2.93%
10 Jan 20252320.752335.602348.902316.001214382-1.25%
09 Jan 20252350.202341.902361.402321.3013623140.68%
08 Jan 20252334.352287.052338.002272.7014396551.82%
07 Jan 20252292.602272.002316.002272.007407981.12%
06 Jan 20252267.152335.952340.002256.701191044-2.95%
03 Jan 20252335.952344.002348.952322.151355358-0.31%
02 Jan 20252343.252314.002347.952294.0013429221.67%
01 Jan 20252304.652280.002323.202280.0010673291.02%
31 Dec 20242281.352280.002297.652273.00685486-0.30%
30 Dec 20242288.252280.252298.802256.8010769780.74%
27 Dec 20242271.402270.252290.802260.058220000.40%
26 Dec 20242262.402284.002287.452256.501267383-0.95%
24 Dec 20242284.002282.102295.002277.156016340.21%
23 Dec 20242279.202300.002302.552266.05855677-0.14%
20 Dec 20242282.352297.002318.002276.001719699-0.41%
19 Dec 20242291.852325.002325.002265.352784410-2.29%
18 Dec 20242345.452356.802372.702341.00855724-0.45%
17 Dec 20242356.002388.002399.902350.501258249-1.93%
16 Dec 20242402.252419.952419.952386.15987790-0.22%
13 Dec 20242407.652389.552412.002354.0011509000.76%
12 Dec 20242389.552413.002415.002380.701089049-1.15%
11 Dec 20242417.302399.752428.002392.6513377451.19%
10 Dec 20242388.902399.902404.652385.051657888-0.12%
09 Dec 20242391.852438.152439.002387.002301291-1.56%
06 Dec 20242429.702468.002468.002427.001736042-0.92%
05 Dec 20242452.202465.002466.902423.903190866-0.29%
04 Dec 20242459.452478.902479.102453.201005016-0.40%
03 Dec 20242469.402494.002494.002463.501344774-0.39%
02 Dec 20242479.052479.602486.002461.35914674-0.02%
29 Nov 20242479.602458.052491.502455.0510309350.88%
28 Nov 20242458.052500.002506.002453.301506233-1.36%
27 Nov 20242491.902517.502517.652480.00864733-0.52%
26 Nov 20242505.002459.902518.002457.6011522581.84%
25 Nov 20242459.702505.002507.952450.051857124-0.51%
22 Nov 20242472.202430.002493.952422.9538058541.81%
21 Nov 20242428.152454.702465.952425.001377624-2.24%
19 Nov 20242483.702488.002503.202472.359415580.00%
18 Nov 20242483.702520.002520.002470.809454770.02%
14 Nov 20242483.152482.802501.752466.2012069750.51%
13 Nov 20242470.502470.002498.002451.101803849-0.18%
12 Nov 20242474.852535.002535.002470.003445983-2.68%
11 Nov 20242543.102565.052598.752506.008855022-8.17%
08 Nov 20242769.452842.852847.002762.402060486-2.58%
07 Nov 20242842.852900.002904.952825.001112515-1.88%
06 Nov 20242897.302890.502907.852860.0018170870.35%
05 Nov 20242887.302895.002918.802872.70935516-0.96%
04 Nov 20242915.302962.152962.152885.501146008-0.84%
01 Nov 20242939.852958.002965.752930.001122490.14%
31 Oct 20242935.652994.202996.502919.001031171-2.04%
30 Oct 20242996.653006.003006.002963.558127250.13%
29 Oct 20242992.853020.003028.002941.10613459-0.30%
28 Oct 20243001.852987.903021.702963.055049611.48%
25 Oct 20242958.002975.503015.552952.001047769-0.47%
24 Oct 20242972.002989.703002.302951.00571259-0.59%
23 Oct 20242989.702999.953026.502972.05624689-0.57%
22 Oct 20243006.853054.003057.952995.25541838-1.39%
21 Oct 20243049.203007.053057.003000.558069701.91%
18 Oct 20242992.153057.003069.002980.60899318-2.08%
17 Oct 20243055.853082.903085.003037.00674481-0.85%
16 Oct 20243082.103088.003103.553066.107640010.49%
15 Oct 20243067.103075.003096.803047.6512423220.92%
14 Oct 20243039.153037.003055.003017.207160110.06%
11 Oct 20243037.203059.203064.003026.00976017-0.72%
10 Oct 20243059.103090.053095.003043.001161933-0.64%
09 Oct 20243078.853095.553146.703071.751225598-0.30%
08 Oct 20243088.053058.003099.003045.658177180.84%
07 Oct 20243062.253075.003098.553038.00909812-0.33%
04 Oct 20243072.503135.003156.753054.551551818-2.44%
03 Oct 20243149.303192.303225.903126.501741363-3.91%
01 Oct 20243277.353317.003328.953244.05968660-1.55%
30 Sep 20243329.103310.753358.003305.1510881620.55%
27 Sep 20243310.753290.953337.953277.0513159961.03%
26 Sep 20243277.053250.003285.853227.109510801.00%
25 Sep 20243244.753252.003252.003206.75740636-0.11%
24 Sep 20243248.403277.453297.753241.101057933-0.89%
23 Sep 20243277.453316.953324.903273.20522775-0.89%
20 Sep 20243306.953304.003324.803266.0515042770.40%
19 Sep 20243293.853294.003320.003275.009634560.59%
18 Sep 20243274.653312.803324.853251.55410510-1.15%
17 Sep 20243312.803335.803349.903301.80586834-0.69%
16 Sep 20243335.803360.003394.903330.601019280-0.66%
13 Sep 20243358.053355.553369.703320.901029400-0.74%
12 Sep 20243383.253370.003393.003340.3016435360.47%
11 Sep 20243367.453315.003382.953315.0025618922.20%
10 Sep 20243295.053290.003310.003270.909289200.44%
09 Sep 20243280.753273.703314.003258.0012722890.22%
06 Sep 20243273.703238.003285.903225.3521312561.09%
05 Sep 20243238.253240.003257.003217.0014821190.20%
04 Sep 20243231.653155.503252.003155.5023791102.43%
03 Sep 20243154.853164.953174.553147.505774710.12%
02 Sep 20243150.953148.003184.003139.607023580.77%
30 Aug 20243126.803130.053166.753110.7015670310.35%
29 Aug 20243115.853125.503143.953092.70849866-0.31%
28 Aug 20243125.503152.953165.503118.80538366-1.29%
27 Aug 20243166.203154.003203.653150.001003501-0.16%
26 Aug 20243171.353155.003177.453141.504728740.53%
23 Aug 20243154.653190.003198.603148.75779284-1.00%
22 Aug 20243186.603167.003198.653156.0515408881.11%
21 Aug 20243151.553101.003170.603084.0511865361.56%
20 Aug 20243103.203096.003106.353078.006682820.87%
19 Aug 20243076.303053.953087.853038.355428580.92%
16 Aug 20243048.153054.003054.003003.005142290.74%
14 Aug 20243025.853034.803034.802994.054546710.08%
13 Aug 20243023.553054.903059.803013.00502260-0.97%
12 Aug 20243053.203020.003084.003003.7017368810.41%
09 Aug 20243040.603039.003052.752966.0016654141.17%
08 Aug 20243005.403080.003089.702990.401280109-3.10%
07 Aug 20243101.453101.753118.503060.051907105-0.01%
06 Aug 20243101.753101.703135.003086.058857430.27%
05 Aug 20243093.403069.953145.003055.302019141-0.43%
02 Aug 20243106.703070.003129.053060.0013487800.24%
01 Aug 20243099.353088.003128.953062.8016751220.48%
31 Jul 20243084.453005.053098.003005.0535495012.64%
30 Jul 20243005.052973.503032.802970.0021445911.70%
29 Jul 20242954.702953.052965.102936.008544080.15%
26 Jul 20242950.152902.202964.452900.7013597801.68%
25 Jul 20242901.402892.052908.702885.251239922-0.39%
24 Jul 20242912.802901.002927.002886.2014761480.54%
23 Jul 20242897.102934.302947.302886.001906312-1.27%
22 Jul 20242934.302937.002973.352917.151616347-0.40%
19 Jul 20242946.052925.002980.002917.2521647460.49%
18 Jul 20242931.552875.002957.902842.005384611-1.44%
16 Jul 20242974.452959.003015.952941.5020856110.61%
15 Jul 20242956.502999.002999.002932.552425341-1.42%
12 Jul 20242999.153025.003052.002970.901879930-0.76%
11 Jul 20243022.052999.003030.002973.0019689800.85%
10 Jul 20242996.452900.053014.502894.3522999503.15%
09 Jul 20242905.002908.952913.202890.006854310.24%
08 Jul 20242898.152935.902935.902890.70828260-1.29%
05 Jul 20242935.902937.152946.902913.108174290.03%
04 Jul 20242934.902940.002968.452923.009686660.32%
03 Jul 20242925.552929.702948.952916.009251890.00%
02 Jul 20242925.602927.802936.002912.001064295-0.08%
01 Jul 20242927.802889.302939.002888.0011041100.37%
28 Jun 20242917.052865.002932.002862.2012067121.26%
27 Jun 20242880.852860.752903.002845.0016280220.61%
26 Jun 20242863.352860.202873.852844.059606220.17%
25 Jun 20242858.452876.002894.952856.001217792-1.30%
24 Jun 20242896.052883.002899.952871.408921250.18%
21 Jun 20242890.852925.002928.002880.101722379-0.85%
20 Jun 20242915.502885.002924.502872.4011297520.82%
19 Jun 20242891.702918.002920.002882.651018294-0.92%
18 Jun 20242918.502921.602928.002905.00741098-0.11%
14 Jun 20242921.602910.002931.352905.109828150.40%
13 Jun 20242910.002929.002929.002905.007263800.14%
12 Jun 20242905.802909.002918.002865.6517017700.12%
11 Jun 20242902.452915.002920.352895.00855430-1.19%
10 Jun 20242937.552928.002951.902915.008768670.34%
07 Jun 20242927.702904.802943.102888.8516001800.79%
06 Jun 20242904.802960.002961.752882.251689408-1.92%
05 Jun 20242961.752864.503027.302864.5024105763.64%
04 Jun 20242857.652880.002897.002775.752683847-0.31%
03 Jun 20242866.452950.002950.002860.05952701-0.51%
31 May 20242881.202883.702906.002855.602520363-0.09%
30 May 20242883.702875.252910.852875.001344426-0.57%
29 May 20242900.152896.002921.702881.101758297-0.38%
28 May 20242911.202875.852921.002864.0010845441.35%
27 May 20242872.302887.902898.302855.55817091-0.09%
24 May 20242874.752910.202910.202867.00755822-1.00%
23 May 20242903.752885.002921.252877.3011818940.62%
22 May 20242885.752851.802895.002836.609338461.19%
21 May 20242851.802815.002866.952801.009218221.26%
18 May 20242816.352824.002830.002810.20522600.23%
17 May 20242809.902814.602838.202786.101325150-0.15%
16 May 20242814.052821.052837.602786.5515343190.01%
15 May 20242813.702866.152874.252806.151230520-1.83%
14 May 20242866.152879.002888.002842.00999330-0.45%
13 May 20242879.252771.252895.002754.1027488233.90%
10 May 20242771.252699.002792.602670.1024785842.26%
09 May 20242710.102828.002853.952703.803547959-4.68%
08 May 20242843.302900.002905.002821.001652877-2.39%
07 May 20242913.002947.002967.952904.00629534-0.65%
06 May 20242932.152950.002959.002911.207688060.08%
03 May 20242929.752983.052997.002909.251594445-1.53%
02 May 20242975.402875.102988.002875.1024934063.46%
30 Apr 20242875.902855.002912.002855.0012906490.27%
29 Apr 20242868.202844.152873.952839.005662190.85%
26 Apr 20242844.152870.002878.202837.05625507-0.60%
25 Apr 20242861.452865.002869.902829.051594152-0.22%
24 Apr 20242867.752882.952883.102860.00718441-0.25%
23 Apr 20242874.902852.002877.952844.009290621.16%
22 Apr 20242841.852846.602846.602814.056760401.19%
19 Apr 20242808.552790.002822.102766.1513378070.03%
18 Apr 20242807.702855.002859.202800.101732434-0.79%
16 Apr 20242830.002827.652841.452820.00911249-0.51%
15 Apr 20242844.402830.202853.502812.35884519-0.35%
12 Apr 20242854.502890.002893.002845.001766311-1.46%
10 Apr 20242896.752883.302899.102858.007404951.39%
09 Apr 20242857.152893.002916.452845.001017670-1.21%
08 Apr 20242892.002908.002908.952873.805706950.30%
05 Apr 20242883.452924.002927.752880.001155672-1.19%
04 Apr 20242918.302870.002943.252851.2518313471.71%
03 Apr 20242869.352845.002884.552845.00816676-0.17%
02 Apr 20242874.202874.052892.402856.005624730.11%
01 Apr 20242871.002860.952886.452852.355580860.85%
28 Mar 20242846.752835.052868.002819.0018646230.57%
27 Mar 20242830.502817.952842.852817.7011562310.56%
26 Mar 20242814.652820.002844.152810.001372390-0.94%
22 Mar 20242841.502821.152855.152808.0016526890.72%
21 Mar 20242821.152845.002845.402806.001167680-0.13%
20 Mar 20242824.902815.102837.052797.558189100.35%
19 Mar 20242815.102840.002840.002801.001199135-1.10%
18 Mar 20242846.502866.002866.002817.25940424-0.73%
15 Mar 20242867.552895.002896.952850.001356226-0.85%
14 Mar 20242892.252860.002898.052841.0013817411.12%
13 Mar 20242860.152878.602887.252835.00955841-0.56%
12 Mar 20242876.152880.002899.902865.45663186-0.02%
11 Mar 20242876.852895.552896.552853.108665460.22%
07 Mar 20242870.552825.002894.002825.0015643641.53%
06 Mar 20242827.302827.952839.002777.7517230660.24%
05 Mar 20242820.402834.002834.852805.00736381-0.40%
04 Mar 20242831.752860.002860.952828.00971299-0.63%
02 Mar 20242849.802840.002862.102836.05899880.64%
01 Mar 20242831.752832.902845.952815.059781740.35%
29 Feb 20242821.902785.002838.002776.7522844240.99%
28 Feb 20242794.352850.152859.402785.502472196-2.28%
27 Feb 20242859.552855.002870.002850.101296180-0.31%
26 Feb 20242868.452920.002930.002847.803524491-3.94%
23 Feb 20242985.952999.003005.002966.201650523-1.04%
22 Feb 20243017.402983.003027.202932.1026158210.52%
21 Feb 20243001.803012.053026.752983.50927130-0.33%
20 Feb 20243011.652998.103017.102972.107293710.45%
19 Feb 20242998.103007.903018.702987.50560700-0.33%
16 Feb 20243007.903035.003035.003000.001179473-0.29%
15 Feb 20243016.552980.003024.502967.4510687301.35%
14 Feb 20242976.402969.902980.802936.057503390.16%
13 Feb 20242971.602964.952981.252945.707171180.60%
12 Feb 20242953.802951.652964.952920.056144690.07%
09 Feb 20242951.652930.002959.002910.5511447650.75%
08 Feb 20242929.602999.752999.752919.801633654-1.73%
07 Feb 20242981.152957.003002.952936.0511340121.71%
06 Feb 20242930.952931.002947.002902.6514713120.47%
05 Feb 20242917.352950.002965.002912.00923435-0.65%
02 Feb 20242936.302950.002962.352924.0518819110.24%
01 Feb 20242929.352961.002972.852919.953006472-0.96%
31 Jan 20242957.852966.002971.902948.0517712440.13%
30 Jan 20242954.102990.003005.002951.051273188-0.74%
29 Jan 20242976.052940.052988.452940.0518627230.91%
25 Jan 20242949.203010.053016.002942.302001961-1.68%
24 Jan 20242999.453055.003055.002976.102665932-1.81%
23 Jan 20243054.703087.553109.003021.552365225-2.68%
20 Jan 20243138.803179.903189.203130.35275937-0.85%
19 Jan 20243165.853177.803201.553148.609362010.06%
18 Jan 20243163.853257.953257.953048.601979174-2.42%
17 Jan 20243242.303294.103304.353193.052239241-1.66%
16 Jan 20243296.903274.953320.003273.907482150.70%
15 Jan 20243273.903282.203287.203258.60728116-0.12%
12 Jan 20243277.803294.953294.953244.00673004-0.32%
11 Jan 20243288.203286.853309.203270.705374690.04%
10 Jan 20243286.853292.003293.003258.206910870.59%
09 Jan 20243267.503310.003315.003262.25670704-0.94%
08 Jan 20243298.403355.003376.503294.85545884-1.70%
05 Jan 20243355.553379.953380.403348.00416956-0.72%
04 Jan 20243379.953372.003401.253363.807771270.19%
03 Jan 20243373.603391.353399.003365.00379131-0.52%
02 Jan 20243391.353396.003398.903345.00552394-0.14%
01 Jan 20243396.103403.003411.803389.15283951-0.19%
29 Dec 20233402.403410.003422.953383.906156760.15%
28 Dec 20233397.253405.003419.953373.05779250-0.21%
27 Dec 20233404.453381.053409.953354.008371820.62%
26 Dec 20233383.353349.953391.903345.206001901.26%
22 Dec 20233341.303309.903350.803287.009305631.16%
21 Dec 20233302.953280.003320.003271.8515858790.18%
20 Dec 20233297.153336.053359.953282.65979762-1.17%
19 Dec 20233336.053335.953353.903300.157804480.12%
18 Dec 20233332.053313.003335.803296.009119360.55%
15 Dec 20233313.903250.003326.353242.0016316872.24%
14 Dec 20233241.353255.003258.603218.00923107-0.07%
13 Dec 20233243.653240.003254.953190.3010520790.59%
12 Dec 20233224.753228.003257.053210.001019030-0.26%
11 Dec 20233233.003230.003245.003185.509104260.03%
08 Dec 20233232.003255.003269.803227.80895852-0.61%
07 Dec 20233251.803284.003299.953246.851071725-0.02%
06 Dec 20233252.553265.003289.003232.9512291580.82%
05 Dec 20233226.253197.003247.653180.0010055500.99%
04 Dec 20233194.553190.003204.453166.5010181890.67%
01 Dec 20233173.403146.953190.603140.259601961.71%
30 Nov 20233119.903148.353153.953108.351793116-0.90%
29 Nov 20233148.353148.353170.003142.006207250.00%
28 Nov 20233148.353141.153160.003136.156478830.39%
24 Nov 20233136.153118.003139.803111.007563290.42%
23 Nov 20233122.953148.003171.403115.15792460-0.32%
22 Nov 20233133.003140.003157.003121.20489889-0.01%
21 Nov 20233133.253156.903156.903127.00409069-0.23%
20 Nov 20233140.353168.903171.903132.00406431-0.90%
17 Nov 20233168.903150.003228.253145.6514301751.23%
16 Nov 20233130.303119.003140.903097.606754540.45%
15 Nov 20233116.203085.703118.853078.707000170.99%
13 Nov 20233085.603098.003098.003065.00405941-0.41%
12 Nov 20233098.153099.953100.003090.00851780.71%
10 Nov 20233076.453070.003085.003040.10364232-0.12%
09 Nov 20233080.203100.003111.403074.05849702-0.49%
08 Nov 20233095.253058.003098.953046.207834002.04%
07 Nov 20233033.353029.303038.953002.207579980.13%
06 Nov 20233029.302998.003034.052983.856209591.73%
03 Nov 20232977.852957.002982.902942.007159970.76%
02 Nov 20232955.402961.052962.002934.009001250.71%
01 Nov 20232934.552997.953008.902930.001029990-2.04%
31 Oct 20232995.702969.003012.752966.0011523060.96%
30 Oct 20232967.102974.002991.952939.108788850.40%
27 Oct 20232955.152932.802974.652931.001708185-0.17%
26 Oct 20232960.303051.103055.002940.001834111-3.28%
25 Oct 20233060.803093.403108.003052.00669290-0.36%
23 Oct 20233072.003096.053108.903064.00374476-1.09%
20 Oct 20233105.853092.503115.103064.557114340.13%
19 Oct 20233101.803087.703110.903076.105681240.17%
18 Oct 20233096.453110.003115.203090.00481985-0.55%
17 Oct 20233113.553137.003137.003091.807926400.05%
16 Oct 20233112.053124.003128.003096.10853011-1.17%
13 Oct 20233148.803150.003172.003128.25854688-0.33%
12 Oct 20233159.103186.003188.503150.05992531-0.15%
11 Oct 20233163.903169.003185.003152.0510253170.39%
10 Oct 20233151.503150.003164.903140.05847367-0.04%
09 Oct 20233152.803140.053163.003132.70700012-1.34%
06 Oct 20233195.753214.753217.003190.00814257-0.33%
05 Oct 20233206.253210.003232.103174.3010026101.15%
04 Oct 20233169.903164.953189.003151.358925840.10%
03 Oct 20233166.853166.103227.803162.0012191450.18%
29 Sep 20233161.053195.003195.003134.001550585-0.29%
28 Sep 20233170.353281.803289.003155.002104381-3.98%
27 Sep 20233301.803288.003309.003271.705163260.27%
26 Sep 20233292.803323.003324.903260.35834560-0.92%
25 Sep 20233323.253272.303334.803271.1514220841.48%
22 Sep 20233274.853234.953283.603221.158965210.94%
21 Sep 20233244.203210.003261.203180.558457390.93%
20 Sep 20233214.353206.303228.003195.009010840.25%
18 Sep 20233206.303200.003229.903190.006736020.30%
15 Sep 20233196.653235.003240.003185.001568607-1.35%
14 Sep 20233240.253282.003294.203223.251102554-1.14%
13 Sep 20233277.753245.003284.653225.308809070.64%
12 Sep 20233256.853260.003279.803243.00554905-0.08%
11 Sep 20233259.403242.003265.003242.003593450.66%
08 Sep 20233238.053250.553263.053232.00395918-0.26%
07 Sep 20233246.353225.303253.753201.259231080.65%
06 Sep 20233225.303209.003230.003195.007541060.06%
05 Sep 20233223.303245.003248.853220.00597022-0.38%
04 Sep 20233235.553259.553266.253216.10696213-0.74%
01 Sep 20233259.553241.103264.203217.106501310.11%
31 Aug 20233256.103300.053302.003220.001601967-1.17%
30 Aug 20233294.703301.303302.853276.405990800.27%
29 Aug 20233285.703261.003289.003255.055331630.80%
28 Aug 20233259.703264.953272.003231.057073150.01%
25 Aug 20233259.303224.903265.003216.2013634311.04%
24 Aug 20233225.603185.003232.903170.9011677421.79%
23 Aug 20233168.803186.003196.003165.25370811-0.34%
22 Aug 20233179.703198.603198.603171.00377068-0.08%
21 Aug 20233182.303159.903187.503152.153533300.59%
18 Aug 20233163.553174.903185.503155.00592652-0.62%
17 Aug 20233183.253223.903224.003162.00873392-0.34%
16 Aug 20233194.053194.903208.853176.90597686-0.27%
14 Aug 20233202.603185.353209.903152.258155340.54%
11 Aug 20233185.353237.903248.953180.00919023-1.62%
10 Aug 20233237.903310.003320.003230.001253219-2.79%
09 Aug 20233331.003332.553356.953303.00643222-0.51%
08 Aug 20233348.053343.003359.953332.655002580.15%
07 Aug 20233343.003316.053350.003316.003603580.10%
04 Aug 20233339.653338.153373.303323.005192480.10%
03 Aug 20233336.353370.003379.953317.95711067-0.79%
02 Aug 20233362.903341.203371.953330.658572180.60%
01 Aug 20233342.953372.003385.003338.00698667-1.02%
31 Jul 20233377.353323.203388.003323.15933890-0.39%
28 Jul 20233390.703375.003399.003364.505537500.63%
27 Jul 20233369.403390.003414.003351.00874078-0.11%
26 Jul 20233373.003399.853413.003365.00959076-0.81%
25 Jul 20233400.403547.903547.903350.002555630-4.04%
24 Jul 20233543.703506.003568.003498.506802460.74%
21 Jul 20233517.703535.953537.953505.00857975-0.24%
20 Jul 20233526.003510.053535.003494.955898480.32%
19 Jul 20233514.653520.003530.003482.506202890.03%
18 Jul 20233513.453460.003523.003455.609624851.53%
17 Jul 20233460.403429.753473.003425.008176940.89%
14 Jul 20233429.753398.553439.003387.008328430.92%
13 Jul 20233398.553425.003425.003384.35750126-0.24%
12 Jul 20233406.753408.003414.403362.2510251270.42%
11 Jul 20233392.553349.953399.953345.007721581.48%
10 Jul 20233343.153345.003372.053293.95548838-0.02%
07 Jul 20233343.703385.003414.003337.15620761-1.64%
06 Jul 20233399.403410.003410.003367.806939950.74%
05 Jul 20233374.403351.353400.003340.756324060.80%
04 Jul 20233347.703358.703387.003331.00473663-0.33%
03 Jul 20233358.703365.003379.953337.20474224-0.10%
30 Jun 20233362.053353.003449.603343.7514363630.41%
28 Jun 20233348.253331.003355.253323.507131100.67%
27 Jun 20233326.003275.003344.503273.359141410.54%
26 Jun 20233308.153295.003315.353271.405928010.32%
23 Jun 20233297.703265.003304.153253.0512606591.53%
22 Jun 20233248.053325.003326.853242.45871640-2.05%
21 Jun 20233316.103318.703333.003300.00742456-0.08%
20 Jun 20233318.703315.003326.853277.108662900.27%
19 Jun 20233309.703318.853344.953303.25516915-0.22%
16 Jun 20233316.853291.753322.003286.559846710.68%
15 Jun 20233294.353276.003304.003273.358069940.74%
14 Jun 20233270.203265.003289.903253.007416150.23%
13 Jun 20233262.853210.003272.003205.1515988212.13%
12 Jun 20233194.753185.203202.353151.1510291560.45%
09 Jun 20233180.553209.803238.903168.551239045-0.99%
08 Jun 20233212.253220.003247.003193.00561161-0.39%
07 Jun 20233224.803217.003229.253206.254700380.38%
06 Jun 20233212.753207.753238.903195.005776980.41%
05 Jun 20233199.753239.953239.953195.00492565-1.16%
02 Jun 20233237.253239.403249.953219.00781973-0.11%
01 Jun 20233240.703235.353249.903207.0011048611.50%
31 May 20233192.953151.953219.353136.4523490661.54%
30 May 20233144.403146.903155.003127.555060260.22%
29 May 20233137.403147.203155.003116.055357120.29%
26 May 20233128.403123.003136.953111.755682490.16%
25 May 20233123.553101.503129.003086.005003130.71%
24 May 20233101.503115.003133.153098.00439465-0.61%
23 May 20233120.603087.003127.953085.005812041.16%
22 May 20233084.903070.003105.603046.006594250.01%
19 May 20233084.453124.003127.953068.05633262-0.79%
18 May 20233109.053105.653125.003093.254980670.54%
17 May 20233092.453136.003147.953075.55835371-1.45%
16 May 20233138.103132.003165.703122.358224040.19%
15 May 20233132.003134.203168.003121.058102810.03%
12 May 20233131.103139.003179.753086.001998170-0.28%
11 May 20233139.753052.053156.153031.5032296053.23%
10 May 20233041.403042.953057.003018.907518510.22%
09 May 20233034.803016.053074.803010.7510258500.51%
08 May 20233019.453015.003035.702993.009418790.22%
05 May 20233012.952971.003025.002951.0513265611.01%
04 May 20232982.852948.002986.152922.1510085401.81%
03 May 20232929.702918.002962.402897.0012371931.04%
02 May 20232899.552910.952933.702893.00663800-0.10%
28 Apr 20232902.352919.952919.952846.6010806650.08%
27 Apr 20232899.952915.502920.002893.85599461-0.35%
26 Apr 20232910.002896.952916.452888.055692210.41%
25 Apr 20232898.002891.052901.752864.156361200.24%
24 Apr 20232891.102882.102898.002852.007829670.31%
21 Apr 20232882.102847.102887.002847.108949301.35%
20 Apr 20232843.852820.002851.002813.157611011.22%
19 Apr 20232809.702836.352852.702800.65799624-1.57%
18 Apr 20232854.602848.002858.452830.107177240.40%
17 Apr 20232843.102825.002845.602806.007545551.19%
13 Apr 20232809.752786.702813.302782.006025970.83%
12 Apr 20232786.752755.552806.202751.0022353991.20%
11 Apr 20232753.802790.002790.002750.051246379-0.81%
10 Apr 20232776.352810.002810.002755.101215461-1.19%
06 Apr 20232809.852807.452825.002786.806275540.05%
05 Apr 20232808.502760.002811.552752.256686431.13%
03 Apr 20232777.002746.952781.652708.6510352950.56%
31 Mar 20232761.652756.052775.002747.501967803-0.32%
29 Mar 20232770.502784.452793.752755.001087648-0.50%
28 Mar 20232784.452791.002810.602765.00558581-0.69%
27 Mar 20232803.752798.502820.002786.507915600.19%
24 Mar 20232798.502797.802815.652772.857841110.03%
23 Mar 20232797.802817.102823.002767.751016581-1.48%
22 Mar 20232839.852825.002853.152814.857318070.03%
21 Mar 20232839.102858.152887.002835.00691891-0.56%
20 Mar 20232855.152915.002915.002831.051074367-0.26%
17 Mar 20232862.652923.952923.952855.051848073-1.06%
16 Mar 20232893.252850.002900.002828.7017554872.33%
15 Mar 20232827.402772.202866.352765.2021703462.98%
14 Mar 20232745.602782.952786.952740.051060450-1.39%
13 Mar 20232784.202823.502849.452772.20813217-1.63%
10 Mar 20232830.202844.002844.002807.00489978-0.82%
09 Mar 20232853.552862.002872.452836.85774224-0.21%
08 Mar 20232859.552870.002870.002827.00580250-0.17%
06 Mar 20232864.552843.002884.002830.2510502671.26%
03 Mar 20232828.852837.052852.002810.65679295-0.18%
02 Mar 20232833.902831.002849.002811.00604523-0.25%
01 Mar 20232840.902828.002853.302816.058165980.43%
28 Feb 20232828.802750.002839.002727.4518159232.87%
27 Feb 20232749.902740.402758.652725.055613170.42%
24 Feb 20232738.502712.102762.002710.0014290401.20%
23 Feb 20232705.952805.002805.552700.101790570-3.22%
22 Feb 20232795.952809.952813.952780.00580270-0.75%
21 Feb 20232817.102837.002838.702805.00631934-0.30%
20 Feb 20232825.552845.002852.002812.10646218-0.28%
17 Feb 20232833.602802.952845.852785.508405260.99%
16 Feb 20232805.952797.002834.352790.107889640.71%
15 Feb 20232786.152777.002798.302754.008177170.33%
14 Feb 20232777.002804.752804.752765.00524746-0.49%
13 Feb 20232790.752814.502829.002780.00467228-0.49%
10 Feb 20232804.602830.002830.952793.00700072-0.36%
09 Feb 20232814.602781.952820.352766.159463721.77%
08 Feb 20232765.602768.002784.002744.308119560.27%
07 Feb 20232758.052762.002774.502748.157322500.14%
06 Feb 20232754.202760.402765.002718.001120284-0.22%
03 Feb 20232760.402705.652763.902700.0012784092.02%
02 Feb 20232705.652741.002741.002694.001308570-1.39%
01 Feb 20232743.752749.802778.002704.8011768720.66%
31 Jan 20232725.852760.002779.952718.051961805-1.46%
30 Jan 20232766.202724.002776.002696.2511719121.60%
27 Jan 20232722.652766.602772.852685.851801498-1.89%
25 Jan 20232775.002810.902811.002767.10857953-1.27%
24 Jan 20232810.602795.002827.102784.4510614710.94%
23 Jan 20232784.452800.002800.002767.851402260-0.12%
20 Jan 20232787.802848.002848.002781.003171005-2.73%
19 Jan 20232866.152954.902973.602843.602379947-2.69%
18 Jan 20232945.252947.952960.002929.358938080.15%
17 Jan 20232940.902925.002944.852911.157164890.85%
16 Jan 20232916.052925.002929.602896.006440730.24%
13 Jan 20232909.152925.002925.002871.751507864-0.23%
12 Jan 20232915.952939.002939.852896.001558620-0.83%
11 Jan 20232940.402974.902974.902935.00890426-0.67%
10 Jan 20232960.352984.152985.002952.20864325-0.80%
09 Jan 20232984.152993.303017.652951.008082630.19%
06 Jan 20232978.403010.003023.502952.001045526-0.86%
05 Jan 20233004.353039.553046.602995.401113920-0.41%
04 Jan 20233016.853035.003050.003001.55836382-0.38%
03 Jan 20233028.253047.003059.953025.00860367-0.62%
02 Jan 20233047.253087.903087.903021.001015990-1.32%
30 Dec 20223087.903130.753130.753071.30836220-0.87%
29 Dec 20223115.153101.003125.003092.55596265-0.27%
28 Dec 20223123.703109.953143.803105.009722740.36%
27 Dec 20223112.603060.003129.003056.307290411.85%
26 Dec 20223056.053057.903071.903028.80536884-0.06%
23 Dec 20223057.903078.953086.853036.001230858-0.99%
22 Dec 20223088.553074.003093.503038.056632020.62%
21 Dec 20223069.653085.003112.453050.05616324-0.41%
20 Dec 20223082.153075.053088.653018.007392570.04%
19 Dec 20223080.953062.003088.003041.006555940.82%
16 Dec 20223055.903115.003117.003050.301192821-2.39%
15 Dec 20223130.603142.003161.203116.70799124-0.49%
14 Dec 20223145.953179.003195.003125.001103870-1.02%
13 Dec 20223178.503185.003185.003142.658866010.38%
12 Dec 20223166.353227.003230.003141.901323816-1.88%
09 Dec 20223226.953235.003242.353206.008478790.17%
08 Dec 20223221.453230.003240.903202.65851312-0.16%
07 Dec 20223226.503180.003234.703176.4018322822.05%
06 Dec 20223161.703125.003169.003125.009583650.15%
05 Dec 20223156.903130.003168.703112.509261220.43%
02 Dec 20223143.453173.153174.303134.00932259-1.13%
01 Dec 20223179.353191.003197.003161.257617170.13%
30 Nov 20223175.153139.903199.953133.3025472831.28%
29 Nov 20223135.053157.003169.003127.15877720-0.51%
28 Nov 20223151.203108.153159.003096.709146891.39%
25 Nov 20223108.153115.303119.803075.25898769-0.23%
24 Nov 20223115.303117.953120.253092.005718720.47%
23 Nov 20223100.803111.003114.803090.00488341-0.10%
22 Nov 20223103.853104.003119.503072.307640790.28%
21 Nov 20223095.303105.003110.353066.20612194-0.01%
18 Nov 20223095.503095.003114.853055.7512585760.78%
17 Nov 20223071.603092.003096.553060.00706271-0.37%
16 Nov 20223083.053079.303093.003051.007709530.12%
15 Nov 20223079.303068.503095.003042.008738400.85%
14 Nov 20223053.203056.003077.953041.05811702-0.07%
11 Nov 20223055.403090.703098.003048.008102880.34%
10 Nov 20223045.153086.003086.003033.501375007-1.34%
09 Nov 20223086.503146.003146.003080.001391333-0.55%
07 Nov 20223103.553186.003198.003097.451669943-2.45%
04 Nov 20223181.353148.003185.003125.906097571.27%
03 Nov 20223141.303105.003148.753105.005637980.30%
02 Nov 20223131.903158.003159.953122.10787012-0.87%
01 Nov 20223159.403110.503164.403110.509393351.66%
31 Oct 20223107.703082.003113.003061.058143641.78%
28 Oct 20223053.403058.703071.603040.007157360.33%
27 Oct 20223043.453123.003123.003033.002005709-1.34%
25 Oct 20223084.903134.003135.003079.901016316-1.18%
24 Oct 20223121.653150.003159.003116.001787090.95%
21 Oct 20223092.403140.003164.753072.651738731-1.54%
20 Oct 20223140.903198.003241.853101.802284352-2.24%
19 Oct 20223212.753242.003245.703196.35943543-0.41%
18 Oct 20223225.853218.003250.003212.0010154240.88%
17 Oct 20223197.603185.503218.003170.1010677730.38%
14 Oct 20223185.503235.003246.003180.00845765-0.73%
13 Oct 20223209.003230.103258.203193.90779890-1.21%
12 Oct 20223248.203335.003339.503206.001812549-1.53%
11 Oct 20223298.703290.503360.003274.0014113160.63%
10 Oct 20223277.953280.003299.003260.20734377-1.97%
07 Oct 20223343.703318.003359.603287.257745440.44%
06 Oct 20223328.953337.753366.753311.70922770-0.26%
04 Oct 20223337.753330.003368.353312.059943821.06%
03 Oct 20223302.903348.003352.503285.75934543-1.18%
30 Sep 20223342.453402.003411.903285.252159720-1.25%
29 Sep 20223384.803563.453563.453372.402624894-5.20%
28 Sep 20223570.653451.003582.903420.0018434282.88%
27 Sep 20223470.653454.853500.003431.0514553830.95%
26 Sep 20223438.053370.003468.003354.0014299141.26%
23 Sep 20223395.253435.003437.953382.70513370-1.19%
22 Sep 20223436.003356.053440.003315.658293962.38%
21 Sep 20223356.053405.003424.903348.00605378-1.09%
20 Sep 20223393.203335.603410.003334.007081842.32%
19 Sep 20223316.253320.653342.103231.301013563-0.19%
16 Sep 20223322.553412.403420.003309.551598265-2.15%
15 Sep 20223395.403440.003458.753389.10590182-1.27%
14 Sep 20223438.953380.003448.503380.008166780.49%
13 Sep 20223422.203432.003459.003414.65776044-0.29%
12 Sep 20223432.203441.853453.653423.00641280-0.28%
09 Sep 20223441.853483.703483.703433.45702805-0.24%
08 Sep 20223450.153450.003484.653427.4011430901.46%
07 Sep 20223400.353392.003435.003385.956829210.15%
06 Sep 20223395.253420.003434.553384.00540937-0.86%
05 Sep 20223424.803425.053450.003405.55518438-0.18%
02 Sep 20223431.053489.003489.003425.00740821-0.45%
01 Sep 20223446.553315.003474.403315.0014177621.62%
30 Aug 20223391.603331.003409.753331.0014264591.45%
29 Aug 20223343.253247.003348.353236.7010311660.59%
26 Aug 20223323.553379.353384.503305.651384783-1.16%
25 Aug 20223362.503375.003405.153351.20615392-0.48%
24 Aug 20223378.853339.603385.003302.0011821540.66%
23 Aug 20223356.603333.003383.953316.858314460.20%
22 Aug 20223349.753462.103485.553333.202336567-3.81%
19 Aug 20223482.553520.003538.503464.00581829-1.49%
18 Aug 20223535.353525.003542.703515.555998770.33%
17 Aug 20223523.703517.953545.653504.608179120.65%
16 Aug 20223501.003470.003509.453455.309111892.13%
12 Aug 20223427.853399.003434.803383.005484720.67%
11 Aug 20223405.203450.003477.953390.001410533-0.19%
10 Aug 20223411.653441.003449.853396.001089295-1.35%
08 Aug 20223458.453465.003476.953436.55724644-0.44%
05 Aug 20223473.903475.003491.953451.557924780.39%
04 Aug 20223460.503455.003476.953410.909814340.61%
03 Aug 20223439.653404.003448.003371.2511690051.28%
02 Aug 20223396.153331.003404.753325.6016505362.15%
01 Aug 20223324.553340.053355.003314.501076122-0.28%
29 Jul 20223333.753285.403354.353275.0018365501.87%
28 Jul 20223272.403198.003280.003182.0013325722.71%
27 Jul 20223186.053118.953193.003096.0019764072.49%
26 Jul 20223108.503096.003149.803053.0028763100.11%
25 Jul 20223104.953069.503117.203051.659858441.22%
22 Jul 20223067.403066.103092.753048.0012681410.04%
21 Jul 20223066.102981.003084.952981.0011840601.98%
20 Jul 20223006.453033.003044.703000.00867436-0.42%
19 Jul 20223019.102983.453023.002978.156381710.04%
18 Jul 20223017.852994.753025.002988.408233901.33%
15 Jul 20222978.152949.952985.002940.4516680061.33%
14 Jul 20222939.152952.102954.852912.40882479-0.07%
13 Jul 20222941.202949.002968.952926.0521537121.66%
12 Jul 20222893.202920.002923.252885.401115524-1.36%
11 Jul 20222933.052874.002940.552851.3510818851.85%
08 Jul 20222879.802880.002888.002840.501274148-0.40%
07 Jul 20222891.402901.402932.002876.8014690871.05%
06 Jul 20222861.402830.552869.002805.1520857353.43%
05 Jul 20222766.602785.002812.302760.001073043-0.85%
04 Jul 20222790.302775.152798.002744.806531470.62%
01 Jul 20222773.152704.902780.002685.0014771912.89%
30 Jun 20222695.202714.852726.952680.001291447-0.10%
29 Jun 20222697.802706.502719.002678.001066354-1.05%
28 Jun 20222726.502780.002784.802704.301838358-3.35%
27 Jun 20222820.952779.902827.652765.0012957342.18%
24 Jun 20222760.902775.002784.802726.0022155830.10%
23 Jun 20222758.202674.952767.952674.9516128723.44%
22 Jun 20222666.352688.002707.952626.351871760-0.45%
21 Jun 20222678.352674.952710.002640.0010420740.66%
20 Jun 20222660.702600.002673.352588.3515953603.12%
17 Jun 20222580.202650.102657.002560.002043251-2.91%
16 Jun 20222657.452694.952725.452640.001280628-0.14%
15 Jun 20222661.152650.002683.602627.109288420.98%
14 Jun 20222635.402617.002666.352585.002296040-0.95%
13 Jun 20222660.752669.952683.002642.501674206-1.77%
10 Jun 20222708.752665.002736.002652.0015929200.82%
09 Jun 20222686.802680.002697.602633.751857501-0.68%
08 Jun 20222705.202771.902775.002700.001743575-1.44%
07 Jun 20222744.702800.002804.002731.001403598-2.58%
06 Jun 20222817.452871.102872.002807.701193698-2.41%
03 Jun 20222886.902905.002919.452856.001228489-0.74%
02 Jun 20222908.552870.202919.002848.0011641971.96%
01 Jun 20222852.502859.652939.902832.051770795-0.25%
31 May 20222859.652844.002878.002811.0024082210.55%
30 May 20222844.002880.002884.002817.0025254820.32%
27 May 20222834.852868.002869.002781.001879534-0.19%
26 May 20222840.152850.002860.002718.5532121960.07%
25 May 20222838.053039.003039.002826.303381427-8.06%
24 May 20223086.853174.753183.653070.00691307-2.75%
23 May 20223174.203143.953188.003130.058132942.07%
20 May 20223109.953080.003125.003070.007789572.07%
19 May 20223046.903000.503071.703000.45772390-1.72%
18 May 20223100.103030.003128.803026.0013797631.64%
17 May 20223050.002998.903056.602951.0011790811.67%
16 May 20222999.903089.903089.902985.20733044-2.09%
13 May 20223064.003074.403116.253035.3011217290.79%
12 May 20223039.953042.003078.002988.001254245-0.45%
11 May 20223053.653090.403109.552979.001883969-1.06%
10 May 20223086.353051.003138.753036.0024600162.70%
09 May 20223005.253000.853038.802975.00998324-0.36%
06 May 20223016.253020.003052.403003.90923941-1.96%
05 May 20223076.553104.753126.953070.00724601-0.78%
04 May 20223100.853178.003194.703081.451120002-3.10%
02 May 20223200.003195.003211.503154.05595522-1.15%
29 Apr 20223237.203249.003278.003221.301088970-0.32%
28 Apr 20223247.703190.003268.003170.0020018383.16%
27 Apr 20223148.353096.003164.003085.959635360.73%
26 Apr 20223125.653130.003148.703105.801703441-0.16%
25 Apr 20223130.603134.003155.103095.101096774-1.07%
22 Apr 20223164.403121.503173.303113.256811910.19%
21 Apr 20223158.253089.803174.403086.0510690352.44%
20 Apr 20223083.002991.303089.502980.008381823.07%
19 Apr 20222991.203030.003059.202970.00749782-1.00%
18 Apr 20223021.553056.003058.003013.001032504-1.92%
13 Apr 20223080.653117.203121.903066.101121350-1.53%
12 Apr 20223128.653154.703162.103114.15794265-0.91%
11 Apr 20223157.453184.003222.003150.00672652-1.52%
08 Apr 20223206.253168.003220.003151.206788981.62%
07 Apr 20223155.003154.003208.953145.5010252440.03%
06 Apr 20223154.003137.003165.003113.007363790.42%
05 Apr 20223140.803110.003157.003080.008058740.73%
04 Apr 20223118.003124.953143.003093.508732640.12%
01 Apr 20223114.153110.003121.003087.656373921.11%
31 Mar 20223079.953115.003129.253066.101464862-0.05%
30 Mar 20223081.553078.003094.353055.908495451.28%
29 Mar 20223042.603069.003087.703012.7011209360.50%
28 Mar 20223027.453046.953058.602995.65680332-0.64%
25 Mar 20223046.953025.353064.552991.0010832750.71%
24 Mar 20223025.352969.503038.952950.5512439170.28%
23 Mar 20223016.803060.003079.903005.00948403-1.13%
22 Mar 20223051.153024.003062.702975.0015157720.18%
21 Mar 20223045.753117.303117.303030.101259015-2.90%
17 Mar 20223136.603113.503163.303076.5028675193.11%
16 Mar 20223042.003043.003050.003010.7512872341.84%
15 Mar 20222987.152998.003032.002966.0018576850.82%
14 Mar 20222962.802950.002972.352917.3012142171.05%
11 Mar 20222932.002917.002939.952882.3512654930.66%
10 Mar 20222912.803000.003040.002891.2039719871.32%
09 Mar 20222874.952750.002890.002665.0540760685.56%
08 Mar 20222723.402690.002736.952638.0026111020.55%
07 Mar 20222708.452649.902727.952599.353233760-1.08%
04 Mar 20222738.152863.802863.802662.056979253-4.66%
03 Mar 20222871.903029.003051.002862.004406840-5.18%
02 Mar 20223028.953107.003111.202991.103014206-4.59%
28 Feb 20223174.653090.003190.503015.0016783481.78%
25 Feb 20223119.203105.003141.453083.0512394561.63%
24 Feb 20223069.053130.003197.803051.501823450-5.19%
23 Feb 20223237.203236.903296.903230.009358960.31%
22 Feb 20223227.153120.003236.803120.001147209-0.75%
21 Feb 20223251.653235.003278.453204.15547472-0.21%
18 Feb 20223258.453236.153272.003230.05423801-0.23%
17 Feb 20223265.853273.003294.953236.406367350.40%
16 Feb 20223252.853280.003285.103223.00624320-0.36%
15 Feb 20223264.603140.003270.003132.856768443.85%
14 Feb 20223143.453140.003182.703120.00681236-2.27%
11 Feb 20223216.303229.953229.953182.50587840-0.69%
10 Feb 20223238.753220.003248.003176.007286660.32%
09 Feb 20223228.353230.003259.003222.754727250.37%
08 Feb 20223216.353179.003223.503166.207992061.31%
07 Feb 20223174.703234.003251.203143.10860393-1.91%
04 Feb 20223236.653188.003248.803176.057057651.05%
03 Feb 20223203.003212.853241.603190.208997530.17%
02 Feb 20223197.703204.803244.153192.156672650.05%
01 Feb 20223196.253194.003212.353141.6010089151.40%
31 Jan 20223152.253140.003193.453136.409445301.33%
28 Jan 20223110.853130.003170.003103.00892060-0.20%
27 Jan 20223116.953140.103143.003071.251834684-0.96%
25 Jan 20223147.103100.003156.953010.752699779-0.26%
24 Jan 20223155.153268.003270.003135.001575665-3.66%
21 Jan 20223274.853300.053324.953241.751441694-0.95%
20 Jan 20223306.403282.003364.903222.0030756780.79%
19 Jan 20223280.403370.003370.003267.751495218-2.77%
18 Jan 20223373.703379.053396.453351.00558543-0.15%
17 Jan 20223378.653364.403399.003321.0011031590.42%
14 Jan 20223364.403462.003462.003346.001558978-2.66%
13 Jan 20223456.253560.003560.003450.001153984-2.47%
12 Jan 20223543.803556.903582.453534.005945430.14%
11 Jan 20223538.753550.603564.003495.05734344-0.42%
10 Jan 20223553.503580.003590.003527.00657511-0.64%
07 Jan 20223576.303514.653582.003496.559643641.75%
06 Jan 20223514.653491.153537.553452.151312743-0.34%
05 Jan 20223526.803470.003540.003452.0510245061.95%
04 Jan 20223459.303434.003472.453415.057908861.08%
03 Jan 20223422.403383.003440.903383.006962761.17%
31 Dec 20213382.953390.003405.003361.405706710.51%
30 Dec 20213365.703363.253390.003350.30691223-0.05%
29 Dec 20213367.453372.203386.003346.20598421-0.02%
28 Dec 20213368.203275.953375.003273.0012116482.93%
27 Dec 20213272.403280.103284.753226.20640701-0.38%
24 Dec 20213284.803280.003300.003261.006514040.52%
23 Dec 20213267.903290.003307.903250.001051596-0.37%
22 Dec 20213280.103275.703285.653241.006198650.27%
21 Dec 20213271.353247.003296.003240.007120260.98%
20 Dec 20213239.453227.003275.003181.00948872-0.13%
17 Dec 20213243.703275.003293.303227.701019403-1.66%
16 Dec 20213298.603325.003325.003270.60502930-0.10%
15 Dec 20213301.953278.153313.953266.508119460.13%
14 Dec 20213297.503274.003305.003249.008631790.54%
13 Dec 20213279.853285.103341.003270.951265832-0.10%
10 Dec 20213283.153184.003292.003178.7025543943.29%
09 Dec 20213178.703152.403183.053111.0012872432.26%
08 Dec 20213108.503031.903123.003031.0011714842.58%
07 Dec 20213030.353040.003069.003016.452056459-0.26%
06 Dec 20213038.303115.003115.003028.251107363-2.32%
03 Dec 20213110.453185.003187.453106.001216263-2.21%
02 Dec 20213180.603160.003194.003152.259393201.35%
01 Dec 20213138.153155.903199.753124.101741820-0.17%
30 Nov 20213143.653116.153189.003116.152340489-0.02%
29 Nov 20213144.303131.003178.903071.908766510.04%
26 Nov 20213143.103101.003167.353091.001029110-0.04%
25 Nov 20213144.253156.503173.353113.00728825-0.40%
24 Nov 20213157.003186.053208.903150.001056213-0.90%
23 Nov 20213185.553261.253288.303171.551482618-2.32%
22 Nov 20213261.253241.003308.353215.0521469701.07%
18 Nov 20213226.853249.853260.003214.001609821-0.11%
17 Nov 20213230.253170.003239.903165.0516164522.49%
16 Nov 20213151.703165.003209.003120.101400107-0.54%
15 Nov 20213168.703126.003180.003126.006963771.47%
12 Nov 20213122.903089.003128.003075.806823441.94%
11 Nov 20213063.503090.003106.653052.00958143-1.44%
10 Nov 20213108.303132.003136.653080.50872975-1.17%
09 Nov 20213145.153140.003155.003120.006688400.23%
08 Nov 20213138.003165.003181.003095.15787824-0.67%
04 Nov 20213159.253179.003190.003145.00263595-0.36%
03 Nov 20213170.653102.103182.903095.008792272.17%
02 Nov 20213103.353120.003139.803080.00881916-0.59%
01 Nov 20213121.803128.003142.253091.657503930.70%
29 Oct 20213100.103125.003144.703083.301118903-0.52%
28 Oct 20213116.303103.003147.603062.0017910650.70%
27 Oct 20213094.653029.203145.003029.2046099514.20%
26 Oct 20212969.802918.053024.002898.0019882631.77%
25 Oct 20212918.052950.002950.002857.252161537-2.16%
22 Oct 20212982.402975.003002.952912.152855592-0.65%
21 Oct 20213002.003194.003195.452920.455103543-5.29%
20 Oct 20213169.603190.003219.953136.651205540-0.44%
19 Oct 20213183.753260.903269.103176.101042069-1.78%
18 Oct 20213241.503252.503283.953232.001576121-1.71%
14 Oct 20213297.803342.003352.953290.00648597-0.77%
13 Oct 20213323.503343.003358.903291.407701440.01%
12 Oct 20213323.253280.003335.003280.005645240.52%
11 Oct 20213306.053326.403344.353297.75460197-0.03%
08 Oct 20213306.903307.003329.003264.108824360.49%
07 Oct 20213290.853220.003318.003220.0011772832.45%
06 Oct 20213212.253262.003280.003200.65786378-1.31%
05 Oct 20213254.753208.553260.003191.659093371.66%
04 Oct 20213201.603202.803230.503178.009212410.75%
01 Oct 20213177.853248.003252.953170.001512332-2.06%
30 Sep 20213244.653329.903347.703220.002077896-2.36%
29 Sep 20213323.053365.003381.703310.00973387-1.68%
28 Sep 20213379.703424.903429.703350.00961271-1.49%
27 Sep 20213430.653461.603470.003417.65902449-0.52%
24 Sep 20213448.603330.003505.003320.8527759753.85%
23 Sep 20213320.653340.003340.003315.006947160.09%
22 Sep 20213317.503328.503329.953288.258259450.25%
21 Sep 20213309.203271.553335.003271.009220571.15%
20 Sep 20213271.553299.953315.003265.00689288-0.95%
17 Sep 20213303.053352.003382.003285.051545695-1.17%
16 Sep 20213342.103350.003371.003335.00516746-0.30%
15 Sep 20213352.303361.853383.953346.95587855-0.30%
14 Sep 20213362.503384.903388.603356.85569412-0.14%
13 Sep 20213367.053346.603374.003330.356109200.62%
09 Sep 20213346.353305.003359.003305.005917450.29%
08 Sep 20213336.603345.003361.553297.007025980.01%
07 Sep 20213336.253333.503394.603323.8512858180.62%
06 Sep 20213315.553342.003347.703305.90664394-0.70%
03 Sep 20213338.803301.603344.953286.508320391.13%
02 Sep 20213301.603312.953319.003266.65847517-0.03%
01 Sep 20213302.753230.053333.003215.0024231683.17%
31 Aug 20213201.353108.753210.003103.0522832902.98%
30 Aug 20213108.753056.703114.253048.0510517472.37%
27 Aug 20213036.803040.453057.953020.50634375-0.09%
26 Aug 20213039.653064.003084.503026.2013195160.05%
25 Aug 20213038.053026.003070.003012.60797870-0.26%
24 Aug 20213045.953092.803092.803034.55763704-1.02%
23 Aug 20213077.453159.053163.853051.001578949-1.14%
20 Aug 20213112.953001.503124.053001.5039313343.71%
18 Aug 20213001.553048.003048.002992.551375320-0.46%
17 Aug 20213015.302974.003044.002973.1020367571.48%
16 Aug 20212971.402980.002984.152960.00461742-0.58%
13 Aug 20212988.702980.903002.002973.105722500.44%
12 Aug 20212975.502974.002985.252958.004385520.10%
11 Aug 20212972.602987.403001.452952.55987941-0.15%
10 Aug 20212977.152998.003008.302960.55724335-0.51%
09 Aug 20212992.552994.653015.002973.058254620.88%
06 Aug 20212966.452995.003001.002961.45744159-0.73%
05 Aug 20212988.403034.003040.002980.05693694-1.00%
04 Aug 20213018.603040.603053.303012.00659295-0.28%
03 Aug 20213027.003020.003065.002994.2024330311.78%
02 Aug 20212974.052985.602986.802960.658322850.53%
30 Jul 20212958.453008.003008.652951.901067423-1.30%
29 Jul 20212997.453004.103039.952990.30762683-0.22%
28 Jul 20213004.103030.353033.002984.00996594-0.81%
27 Jul 20213028.653079.403081.503021.30904289-1.06%
26 Jul 20213061.203079.953119.003051.201136884-0.73%
23 Jul 20213083.753106.003129.603078.05815329-0.74%
22 Jul 20213106.753130.003165.003090.001982572-1.66%
20 Jul 20213159.052996.003179.502979.5567559225.94%
19 Jul 20212981.952989.302999.702965.00837836-0.25%
16 Jul 20212989.302994.003006.002965.0010625480.19%
15 Jul 20212983.603010.003011.002971.10635535-0.61%
14 Jul 20213001.953003.003007.752984.204707440.27%
13 Jul 20212993.853020.003021.102985.35703484-0.19%
12 Jul 20212999.403034.903042.852991.05765566-0.37%
09 Jul 20213010.603022.003039.153007.00547082-0.58%
08 Jul 20213028.303050.003059.003018.80907391-0.39%
07 Jul 20213040.103065.003069.003011.2512348651.25%
06 Jul 20213002.503003.003029.502996.00762630-0.41%
05 Jul 20213014.803020.003050.003007.108633430.33%
02 Jul 20213005.003032.953038.802999.75805542-0.55%
01 Jul 20213021.603008.003026.902997.008482350.97%
30 Jun 20212992.702999.003030.002985.65924522-0.29%
29 Jun 20213001.502989.003023.852973.0512427340.62%
28 Jun 20212982.953024.003038.852976.25891695-0.70%
25 Jun 20213003.903030.203053.502985.00786964-1.29%
24 Jun 20213043.252987.353049.702975.459855961.87%
23 Jun 20212987.353030.003030.002983.501009007-0.78%
22 Jun 20213010.803085.003092.853004.201199238-1.88%
21 Jun 20213068.553024.203079.153021.057204910.70%
18 Jun 20213047.203061.553077.803016.052293860-0.43%
17 Jun 20213060.303017.953073.953000.5015338641.38%
16 Jun 20213018.703029.003042.203005.50859505-0.77%
15 Jun 20213042.202970.003050.002960.9522620313.13%
14 Jun 20212949.902955.102970.002916.50746823-0.21%
11 Jun 20212956.252960.002971.602938.608784450.19%
10 Jun 20212950.602945.002959.302920.6513445590.24%
09 Jun 20212943.552930.802965.002919.6013403520.59%
08 Jun 20212926.252928.002944.252907.50762931-0.23%
07 Jun 20212933.102930.002941.002903.958024150.28%
04 Jun 20212924.902953.002990.002908.001509084-0.36%
03 Jun 20212935.352919.602942.002904.0514044341.09%
02 Jun 20212903.702918.852933.752877.152067842-0.93%
01 Jun 20212931.002965.002982.602915.101194073-1.56%
31 May 20212977.502938.002989.952936.1020936351.25%
28 May 20212940.702958.152963.802931.15711383-0.29%
27 May 20212949.352950.002965.002902.2524150850.26%
26 May 20212941.602939.852947.902910.4012505310.93%
25 May 20212914.402836.902922.652822.7527301123.38%
24 May 20212819.202846.002849.002808.20813091-0.47%
21 May 20212832.502807.002854.002795.0013283081.37%
20 May 20212794.102814.002845.002778.501211975-0.77%
19 May 20212815.852805.152849.002798.651219067-0.21%
18 May 20212821.802797.002845.002789.0013286051.40%
17 May 20212782.752782.002824.202747.5521343520.30%
14 May 20212774.502620.002835.252601.55105437088.54%
12 May 20212556.202577.002588.952530.0020856300.00%
11 May 20212556.252533.002562.002521.301168363-0.03%
10 May 20212556.952589.002589.002542.1515268140.21%
07 May 20212551.652555.002590.002541.5014161020.10%
06 May 20212549.052579.852581.852528.001518119-0.72%
05 May 20212567.652617.002617.002546.101220186-0.75%
04 May 20212587.152605.002617.952571.5510581400.19%
03 May 20212582.152510.002595.102505.6010347741.80%
30 Apr 20212536.402595.002605.802524.051384907-2.95%
29 Apr 20212613.452630.002642.002570.001295346-0.04%
28 Apr 20212614.552588.002620.252575.0010655611.56%
27 Apr 20212574.352545.002579.902534.008663310.64%
26 Apr 20212557.902530.002575.002530.0011039801.59%
23 Apr 20212517.952527.102565.002496.2016145930.27%
22 Apr 20212511.252555.652557.002488.001690758-1.66%
20 Apr 20212553.652600.002604.702528.801489287-0.71%
19 Apr 20212571.902650.002650.002566.851552036-3.45%
16 Apr 20212663.702587.602693.502581.7027607772.94%
15 Apr 20212587.702590.002593.552537.0012098290.66%
13 Apr 20212570.702600.002626.002564.301200230-1.21%
12 Apr 20212602.202578.202610.002555.001427691-1.09%
09 Apr 20212630.802635.002655.002610.151185017-0.75%
08 Apr 20212650.652630.002658.402628.008974830.84%
07 Apr 20212628.602605.002668.052600.1019379770.65%
06 Apr 20212611.602526.002620.002504.5033728464.02%
05 Apr 20212510.652558.002558.002484.501268939-1.61%
01 Apr 20212551.752532.002564.552532.0012195880.57%
31 Mar 20212537.402578.052582.952531.001616044-1.58%
30 Mar 20212578.052539.102583.452521.5023334102.91%
26 Mar 20212505.152425.002513.952409.1030846074.29%
25 Mar 20212402.202450.952469.002392.002272545-1.69%
24 Mar 20212443.552410.302470.002410.0041320921.38%
23 Mar 20212410.302430.002433.952398.201745466-0.63%
22 Mar 20212425.702390.002438.102390.0014898530.60%
19 Mar 20212411.252393.002434.002355.3537380790.28%
18 Mar 20212404.552468.852468.852390.001851739-0.76%
17 Mar 20212422.952460.002460.002411.101623187-1.85%
16 Mar 20212468.602379.202480.002375.3542305644.82%
15 Mar 20212355.002402.552427.552343.051524455-1.93%
12 Mar 20212401.352442.802464.652397.001279203-1.26%
10 Mar 20212431.952446.002446.002415.5510561020.38%
09 Mar 20212422.702400.002444.002396.1518004421.68%
08 Mar 20212382.702383.002413.502360.051593838-0.18%
05 Mar 20212387.102399.002423.902377.101953642-1.24%
04 Mar 20212417.102380.002435.002350.0021499840.62%
03 Mar 20212402.102406.002417.702375.8015915670.49%
02 Mar 20212390.402386.002402.552359.0020335861.19%
01 Mar 20212362.302300.002369.902300.0025458063.74%
26 Feb 20212277.202338.052360.002260.003933813-4.07%
25 Feb 20212373.752375.002386.252336.2028395150.53%
24 Feb 20212361.352373.002409.352347.201708526-0.46%
23 Feb 20212372.202375.002400.002315.003267268-0.62%
22 Feb 20212387.052428.752448.002380.002002642-1.22%
19 Feb 20212416.452470.902470.902400.002244567-2.20%
18 Feb 20212470.752424.002479.602395.2542538433.46%
17 Feb 20212388.152436.002455.052382.003178784-2.53%
16 Feb 20212450.252472.002475.102422.001615849-0.26%
15 Feb 20212456.752495.002517.502448.551634576-1.18%
12 Feb 20212486.102518.002523.002464.201376085-0.77%
11 Feb 20212505.502524.952540.002495.101446286-0.20%
10 Feb 20212510.602529.002555.002475.0044731230.15%
09 Feb 20212506.852432.502532.452423.6571785723.72%
08 Feb 20212416.852394.002434.902373.4036663131.69%
05 Feb 20212376.752420.002423.902370.803303319-1.04%
04 Feb 20212401.802456.002456.002398.003478562-2.11%
03 Feb 20212453.652503.852503.852438.352409356-0.41%
02 Feb 20212463.652460.002520.002425.1026794280.65%
01 Feb 20212447.802426.602467.752376.9017973591.68%
29 Jan 20212407.352456.002484.002400.002768673-1.41%
28 Jan 20212441.702420.002453.952401.0530354570.21%
27 Jan 20212436.602525.002525.002430.552700415-3.08%
25 Jan 20212513.952612.852631.502501.003520087-3.18%
22 Jan 20212596.652750.002768.852590.004945564-4.41%
21 Jan 20212716.352726.952816.952695.0050157120.71%
20 Jan 20212697.252654.002707.152645.0520654391.97%
19 Jan 20212645.052615.002676.602590.0025586932.20%
18 Jan 20212588.202592.002619.852555.402395168-0.10%
15 Jan 20212590.902660.902661.852580.552570436-2.74%
14 Jan 20212663.902713.002736.652648.002124950-1.47%
13 Jan 20212703.702760.002763.002678.002862676-0.62%
12 Jan 20212720.552849.602850.002712.156674890-4.52%
11 Jan 20212849.302845.002873.452824.6015179950.16%
08 Jan 20212844.702818.002849.802789.0516609671.88%
07 Jan 20212792.252801.002831.852781.501142806-0.47%
06 Jan 20212805.352801.302822.452780.0016978840.41%
05 Jan 20212793.852753.702804.602732.0012995891.46%
04 Jan 20212753.702781.102791.102745.001360486-0.79%
01 Jan 20212775.552759.002792.002750.0012466980.40%
31 Dec 20202764.502734.402772.002725.0515263251.10%
30 Dec 20202734.402694.002742.852680.3516146431.39%
29 Dec 20202696.802685.002712.452673.0015628530.48%
28 Dec 20202683.902654.252689.502629.5512262541.35%
24 Dec 20202648.252658.002658.002613.0011432020.22%
23 Dec 20202642.552604.002650.002604.0013393071.61%
22 Dec 20202600.802541.002613.602496.2019930901.81%
21 Dec 20202554.652595.452602.302539.101383048-1.80%
18 Dec 20202601.502577.002636.002575.5544026041.03%
17 Dec 20202575.052569.002603.352557.001750663-0.29%
16 Dec 20202582.452540.002587.902537.6019208752.18%
15 Dec 20202527.452535.002538.602502.501283286-0.81%
14 Dec 20202548.152530.002553.902521.0012803391.08%
11 Dec 20202520.952516.002536.902495.002171653-0.20%
10 Dec 20202526.052515.952552.002501.0023729090.15%
09 Dec 20202522.302450.002532.102447.0020223703.42%
08 Dec 20202438.902470.552484.202427.952090950-1.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades