ASKAUTOLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 460.95 | 465.65 | 465.85 | 459.35 | 61930 | -1.01% |
| 12 Dec 2025 | 465.65 | 465.25 | 469.20 | 461.50 | 110664 | 0.49% |
| 11 Dec 2025 | 463.40 | 457.70 | 464.85 | 454.50 | 129719 | 0.74% |
| 10 Dec 2025 | 460.00 | 469.15 | 473.70 | 455.35 | 114841 | -1.95% |
| 09 Dec 2025 | 469.15 | 455.00 | 470.30 | 446.15 | 701139 | 2.46% |
| 08 Dec 2025 | 457.90 | 478.00 | 478.00 | 454.95 | 181217 | -4.43% |
| 05 Dec 2025 | 479.15 | 485.95 | 485.95 | 473.00 | 122000 | -0.75% |
| 04 Dec 2025 | 482.75 | 485.50 | 491.00 | 477.75 | 168604 | -1.43% |
| 03 Dec 2025 | 489.75 | 495.50 | 495.50 | 478.15 | 266482 | -0.67% |
| 02 Dec 2025 | 493.05 | 492.85 | 500.00 | 491.00 | 221222 | -0.53% |
| 01 Dec 2025 | 495.70 | 494.80 | 499.50 | 489.00 | 201744 | -0.33% |
| 28 Nov 2025 | 497.35 | 494.05 | 501.00 | 488.10 | 373557 | 0.58% |
| 27 Nov 2025 | 494.50 | 496.95 | 496.95 | 486.80 | 168535 | 0.20% |
| 26 Nov 2025 | 493.50 | 483.95 | 495.40 | 480.00 | 587808 | 3.55% |
| 25 Nov 2025 | 476.60 | 472.05 | 495.00 | 472.05 | 9073243 | -0.01% |
| 24 Nov 2025 | 476.65 | 479.95 | 481.00 | 472.25 | 229223 | -0.84% |
| 21 Nov 2025 | 480.70 | 479.65 | 490.00 | 474.05 | 265974 | -0.29% |
| 20 Nov 2025 | 482.10 | 474.75 | 484.60 | 468.05 | 193890 | 1.63% |
| 19 Nov 2025 | 474.35 | 484.00 | 484.00 | 471.55 | 135506 | -1.09% |
| 18 Nov 2025 | 479.60 | 474.95 | 482.00 | 463.10 | 215462 | 1.48% |
| 17 Nov 2025 | 472.60 | 469.90 | 474.00 | 465.00 | 131423 | 0.95% |
| 14 Nov 2025 | 468.15 | 458.00 | 471.00 | 453.65 | 168262 | 1.89% |
| 13 Nov 2025 | 459.45 | 453.00 | 465.40 | 453.00 | 160642 | 0.89% |
| 12 Nov 2025 | 455.40 | 460.00 | 460.00 | 451.05 | 155591 | -0.35% |
| 11 Nov 2025 | 457.00 | 470.00 | 470.00 | 455.00 | 199968 | -2.71% |
| 10 Nov 2025 | 469.75 | 465.50 | 474.70 | 445.45 | 394060 | 2.28% |
| 07 Nov 2025 | 459.30 | 465.90 | 469.35 | 453.05 | 352779 | -1.30% |
| 06 Nov 2025 | 465.35 | 480.00 | 480.05 | 463.50 | 155913 | -2.86% |
| 04 Nov 2025 | 479.05 | 488.00 | 488.00 | 475.80 | 219941 | -0.33% |
| 03 Nov 2025 | 480.65 | 484.50 | 491.35 | 475.10 | 164182 | -0.64% |
| 31 Oct 2025 | 483.75 | 502.95 | 509.00 | 481.05 | 628669 | -3.61% |
| 30 Oct 2025 | 501.85 | 496.00 | 506.05 | 492.25 | 581728 | 1.91% |
| 29 Oct 2025 | 492.45 | 488.55 | 499.45 | 483.80 | 276386 | 0.80% |
| 28 Oct 2025 | 488.55 | 496.35 | 498.65 | 485.00 | 162730 | -1.27% |
| 27 Oct 2025 | 494.85 | 496.15 | 503.50 | 493.00 | 110229 | -0.26% |
| 24 Oct 2025 | 496.15 | 500.00 | 500.00 | 492.05 | 154852 | -0.88% |
| 23 Oct 2025 | 500.55 | 510.15 | 513.70 | 497.00 | 261765 | -1.88% |
| 21 Oct 2025 | 510.15 | 500.00 | 512.00 | 494.95 | 279707 | 3.58% |
| 20 Oct 2025 | 492.50 | 488.90 | 494.20 | 480.10 | 149352 | 1.66% |
| 17 Oct 2025 | 484.45 | 485.30 | 489.80 | 475.00 | 274318 | 0.21% |
| 16 Oct 2025 | 483.45 | 479.30 | 487.50 | 478.55 | 152113 | 1.30% |
| 15 Oct 2025 | 477.25 | 470.00 | 480.95 | 467.20 | 186273 | 1.55% |
| 14 Oct 2025 | 469.95 | 484.95 | 484.95 | 467.20 | 263971 | -3.09% |
| 13 Oct 2025 | 484.95 | 488.95 | 506.80 | 482.00 | 278807 | -1.81% |
| 10 Oct 2025 | 493.90 | 489.25 | 496.00 | 485.60 | 226189 | 0.96% |
| 09 Oct 2025 | 489.20 | 496.50 | 498.50 | 485.00 | 319209 | -1.93% |
| 08 Oct 2025 | 498.85 | 515.90 | 515.90 | 495.00 | 403775 | -2.93% |
| 07 Oct 2025 | 513.90 | 516.00 | 522.30 | 512.00 | 161804 | -0.22% |
| 06 Oct 2025 | 515.05 | 524.25 | 534.00 | 510.95 | 269891 | -1.37% |
| 03 Oct 2025 | 522.20 | 532.50 | 536.90 | 517.35 | 222917 | -1.56% |
| 01 Oct 2025 | 530.50 | 532.70 | 536.90 | 522.50 | 216850 | 0.53% |
| 30 Sep 2025 | 527.70 | 541.05 | 543.70 | 517.00 | 375999 | -2.47% |
| 29 Sep 2025 | 541.05 | 558.50 | 564.90 | 538.50 | 365194 | -2.48% |
| 26 Sep 2025 | 554.80 | 570.40 | 570.50 | 550.00 | 570732 | -3.09% |
| 25 Sep 2025 | 572.50 | 567.30 | 575.65 | 560.55 | 527655 | 1.08% |
| 24 Sep 2025 | 566.40 | 535.80 | 578.50 | 535.80 | 2559311 | 5.77% |
| 23 Sep 2025 | 535.50 | 517.00 | 541.20 | 516.10 | 461584 | 4.08% |
| 22 Sep 2025 | 514.50 | 519.30 | 521.70 | 513.00 | 92264 | -0.43% |
| 19 Sep 2025 | 516.70 | 524.00 | 526.20 | 515.65 | 117449 | -0.69% |
| 18 Sep 2025 | 520.30 | 536.65 | 536.65 | 515.00 | 357685 | -2.63% |
| 17 Sep 2025 | 534.35 | 538.00 | 541.00 | 525.00 | 161320 | -0.05% |
| 16 Sep 2025 | 534.60 | 535.90 | 545.50 | 530.85 | 276359 | 0.72% |
| 15 Sep 2025 | 530.80 | 512.95 | 538.55 | 512.65 | 286875 | 2.92% |
| 12 Sep 2025 | 515.75 | 517.40 | 521.95 | 508.25 | 179371 | 0.12% |
| 11 Sep 2025 | 515.15 | 529.95 | 529.95 | 513.10 | 97942 | -1.42% |
| 10 Sep 2025 | 522.55 | 538.55 | 538.55 | 520.00 | 252169 | -2.68% |
| 09 Sep 2025 | 536.95 | 542.50 | 545.00 | 532.60 | 379018 | -0.28% |
| 08 Sep 2025 | 538.45 | 531.30 | 541.95 | 530.20 | 379052 | 2.31% |
| 05 Sep 2025 | 526.30 | 524.95 | 532.40 | 516.10 | 446633 | 1.21% |
| 04 Sep 2025 | 520.00 | 520.00 | 530.00 | 509.25 | 452081 | 1.01% |
| 03 Sep 2025 | 514.80 | 506.65 | 517.00 | 504.85 | 196266 | 1.01% |
| 02 Sep 2025 | 509.65 | 502.00 | 513.70 | 494.85 | 224629 | 1.67% |
| 01 Sep 2025 | 501.30 | 482.30 | 504.40 | 482.30 | 123487 | 4.01% |
| 29 Aug 2025 | 481.95 | 485.00 | 492.80 | 471.00 | 319250 | 0.19% |
| 28 Aug 2025 | 481.05 | 493.65 | 495.40 | 479.10 | 108169 | -2.55% |
| 26 Aug 2025 | 493.65 | 500.70 | 503.20 | 491.50 | 160951 | -1.04% |
| 25 Aug 2025 | 498.85 | 511.00 | 515.60 | 495.40 | 97343 | -2.53% |
| 22 Aug 2025 | 511.80 | 515.00 | 518.90 | 505.95 | 98457 | -0.32% |
| 21 Aug 2025 | 513.45 | 507.50 | 522.40 | 506.05 | 302727 | 1.37% |
| 20 Aug 2025 | 506.50 | 515.60 | 517.85 | 504.00 | 111295 | -1.98% |
| 19 Aug 2025 | 516.75 | 505.00 | 521.80 | 501.10 | 288058 | 1.98% |
| 18 Aug 2025 | 506.70 | 485.30 | 510.00 | 485.30 | 376241 | 6.06% |
| 14 Aug 2025 | 477.75 | 463.90 | 483.00 | 462.30 | 187759 | 2.99% |
| 13 Aug 2025 | 463.90 | 474.00 | 475.95 | 462.55 | 158711 | -1.60% |
| 12 Aug 2025 | 471.45 | 468.00 | 475.00 | 461.45 | 104819 | 1.38% |
| 11 Aug 2025 | 465.05 | 468.50 | 468.60 | 458.40 | 79988 | -0.42% |
| 08 Aug 2025 | 467.00 | 463.05 | 474.95 | 462.00 | 204929 | -0.39% |
| 07 Aug 2025 | 468.85 | 461.00 | 472.75 | 449.05 | 180721 | -0.07% |
| 06 Aug 2025 | 469.20 | 471.35 | 479.60 | 464.20 | 184730 | -0.46% |
| 05 Aug 2025 | 471.35 | 467.90 | 474.00 | 455.10 | 341962 | 1.05% |
| 04 Aug 2025 | 466.45 | 475.50 | 476.70 | 455.30 | 254155 | -1.44% |
| 01 Aug 2025 | 473.25 | 502.00 | 506.95 | 462.00 | 307725 | -6.67% |
| 31 Jul 2025 | 507.05 | 508.95 | 516.45 | 496.95 | 321649 | -1.68% |
| 30 Jul 2025 | 515.70 | 513.00 | 523.85 | 496.90 | 608754 | 2.22% |
| 29 Jul 2025 | 504.50 | 500.00 | 509.00 | 487.70 | 125529 | 0.90% |
| 28 Jul 2025 | 500.00 | 508.30 | 512.70 | 493.05 | 157875 | -1.63% |
| 25 Jul 2025 | 508.30 | 513.00 | 517.95 | 503.30 | 120844 | -1.09% |
| 24 Jul 2025 | 513.90 | 519.85 | 527.40 | 510.30 | 130864 | -0.78% |
| 23 Jul 2025 | 517.95 | 520.00 | 522.00 | 514.00 | 111282 | 0.00% |
| 22 Jul 2025 | 517.95 | 523.45 | 530.00 | 516.30 | 128908 | -0.67% |
| 21 Jul 2025 | 521.45 | 524.90 | 527.00 | 520.00 | 81971 | -0.73% |
| 18 Jul 2025 | 525.30 | 538.50 | 541.95 | 519.00 | 176100 | -2.43% |
| 17 Jul 2025 | 538.40 | 544.00 | 548.65 | 534.00 | 223522 | -0.19% |
| 16 Jul 2025 | 539.45 | 551.85 | 555.00 | 537.60 | 153022 | -1.86% |
| 15 Jul 2025 | 549.70 | 547.60 | 552.00 | 536.00 | 339379 | 1.06% |
| 14 Jul 2025 | 543.95 | 542.70 | 551.00 | 534.00 | 331416 | 0.30% |
| 11 Jul 2025 | 542.35 | 528.00 | 547.45 | 524.85 | 539501 | 2.80% |
| 10 Jul 2025 | 527.60 | 530.00 | 532.95 | 521.10 | 145289 | 0.03% |
| 09 Jul 2025 | 527.45 | 512.70 | 530.45 | 512.65 | 243043 | 2.37% |
| 08 Jul 2025 | 515.25 | 523.45 | 527.75 | 512.35 | 166892 | -0.80% |
| 07 Jul 2025 | 519.40 | 526.85 | 531.55 | 505.25 | 376625 | -0.42% |
| 04 Jul 2025 | 521.60 | 520.30 | 527.75 | 517.60 | 147383 | 0.73% |
| 03 Jul 2025 | 517.80 | 514.20 | 537.20 | 514.15 | 328745 | 0.62% |
| 02 Jul 2025 | 514.60 | 521.95 | 529.40 | 509.00 | 178531 | -1.00% |
| 01 Jul 2025 | 519.80 | 537.10 | 538.20 | 518.10 | 203156 | -2.75% |
| 30 Jun 2025 | 534.50 | 530.00 | 547.70 | 530.00 | 751280 | 2.11% |
| 27 Jun 2025 | 523.45 | 521.75 | 533.70 | 516.00 | 532111 | 1.32% |
| 26 Jun 2025 | 516.65 | 507.00 | 526.65 | 505.50 | 861277 | 3.14% |
| 25 Jun 2025 | 500.90 | 482.00 | 504.00 | 480.40 | 536341 | 4.20% |
| 24 Jun 2025 | 480.70 | 479.00 | 490.05 | 478.55 | 309415 | 0.97% |
| 23 Jun 2025 | 476.10 | 472.00 | 486.00 | 466.20 | 490973 | 1.02% |
| 20 Jun 2025 | 471.30 | 460.00 | 478.70 | 453.80 | 601850 | 2.85% |
| 19 Jun 2025 | 458.25 | 452.20 | 468.00 | 449.10 | 301271 | 1.13% |
| 18 Jun 2025 | 453.15 | 441.90 | 483.00 | 439.25 | 1450501 | 3.01% |
| 17 Jun 2025 | 439.90 | 454.00 | 454.60 | 438.60 | 105940 | -2.27% |
| 16 Jun 2025 | 450.10 | 451.10 | 453.05 | 440.00 | 106519 | -0.66% |
| 13 Jun 2025 | 453.10 | 444.90 | 455.00 | 438.70 | 142003 | -0.11% |
| 12 Jun 2025 | 453.60 | 440.00 | 455.00 | 438.75 | 282514 | 2.75% |
| 11 Jun 2025 | 441.45 | 451.90 | 452.05 | 440.00 | 121544 | -1.86% |
| 10 Jun 2025 | 449.80 | 456.80 | 457.95 | 447.50 | 101577 | -1.04% |
| 09 Jun 2025 | 454.55 | 462.40 | 467.20 | 453.60 | 82075 | -1.55% |
| 06 Jun 2025 | 461.70 | 454.00 | 472.00 | 450.00 | 359099 | 2.11% |
| 05 Jun 2025 | 452.15 | 445.90 | 458.60 | 445.00 | 286553 | 2.23% |
| 04 Jun 2025 | 442.30 | 450.00 | 451.55 | 438.40 | 171493 | -1.70% |
| 03 Jun 2025 | 449.95 | 448.00 | 458.00 | 444.70 | 234720 | 1.18% |
| 02 Jun 2025 | 444.70 | 451.05 | 454.05 | 444.00 | 116887 | -1.41% |
| 30 May 2025 | 451.05 | 444.85 | 452.00 | 436.00 | 257366 | 1.93% |
| 29 May 2025 | 442.50 | 432.00 | 470.45 | 429.90 | 480290 | 3.46% |
| 28 May 2025 | 427.70 | 433.30 | 437.00 | 425.80 | 90211 | -1.76% |
| 27 May 2025 | 435.35 | 437.50 | 440.90 | 434.00 | 86931 | -0.39% |
| 26 May 2025 | 437.05 | 439.80 | 441.70 | 436.00 | 47115 | -0.51% |
| 23 May 2025 | 439.30 | 440.00 | 442.75 | 433.50 | 97737 | 0.30% |
| 22 May 2025 | 438.00 | 428.85 | 442.70 | 426.55 | 118352 | 2.13% |
| 21 May 2025 | 428.85 | 433.80 | 438.65 | 425.55 | 119202 | -2.10% |
| 20 May 2025 | 438.05 | 444.00 | 445.20 | 433.45 | 84283 | -0.88% |
| 19 May 2025 | 441.95 | 434.05 | 445.00 | 434.05 | 109014 | 1.80% |
| 16 May 2025 | 434.15 | 439.50 | 447.45 | 432.70 | 135273 | -1.22% |
| 15 May 2025 | 439.50 | 444.90 | 452.85 | 438.60 | 169572 | -1.00% |
| 14 May 2025 | 443.95 | 445.00 | 458.00 | 440.05 | 695759 | 1.43% |
| 13 May 2025 | 437.70 | 443.50 | 443.50 | 433.40 | 106144 | 0.24% |
| 12 May 2025 | 436.65 | 423.70 | 440.00 | 423.05 | 153497 | 5.33% |
| 09 May 2025 | 414.55 | 405.00 | 416.40 | 404.95 | 66735 | -1.22% |
| 08 May 2025 | 419.65 | 414.95 | 430.45 | 414.90 | 107879 | 0.23% |
| 07 May 2025 | 418.70 | 403.00 | 419.95 | 401.00 | 132237 | 3.82% |
| 06 May 2025 | 403.30 | 407.05 | 416.00 | 400.00 | 153432 | -0.92% |
| 05 May 2025 | 407.05 | 393.00 | 408.20 | 385.20 | 109458 | 4.16% |
| 02 May 2025 | 390.80 | 394.60 | 404.20 | 383.35 | 176291 | -2.21% |
| 30 Apr 2025 | 399.65 | 411.90 | 412.00 | 393.30 | 149166 | -2.54% |
| 29 Apr 2025 | 410.05 | 406.95 | 414.50 | 406.95 | 105298 | 0.99% |
| 28 Apr 2025 | 406.05 | 407.25 | 415.00 | 403.10 | 146122 | -0.54% |
| 25 Apr 2025 | 408.25 | 428.05 | 431.95 | 404.10 | 225114 | -5.23% |
| 24 Apr 2025 | 430.80 | 436.25 | 438.20 | 428.00 | 81173 | -1.25% |
| 23 Apr 2025 | 436.25 | 441.70 | 442.70 | 426.20 | 178248 | -1.04% |
| 22 Apr 2025 | 440.85 | 442.00 | 445.30 | 431.20 | 205612 | 1.36% |
| 21 Apr 2025 | 434.95 | 431.80 | 445.55 | 423.55 | 120459 | 2.51% |
| 17 Apr 2025 | 424.30 | 434.15 | 434.15 | 418.55 | 87828 | -2.27% |
| 16 Apr 2025 | 434.15 | 425.05 | 437.50 | 422.30 | 50033 | 1.09% |
| 15 Apr 2025 | 429.45 | 417.90 | 431.40 | 414.00 | 92355 | 5.36% |
| 11 Apr 2025 | 407.60 | 424.95 | 424.95 | 403.55 | 77758 | 1.29% |
| 09 Apr 2025 | 402.40 | 405.00 | 405.40 | 394.50 | 196169 | -1.00% |
| 08 Apr 2025 | 406.45 | 405.50 | 414.45 | 404.50 | 163795 | 1.07% |
| 07 Apr 2025 | 402.15 | 372.55 | 408.90 | 372.55 | 214972 | -2.84% |
| 04 Apr 2025 | 413.90 | 430.05 | 437.55 | 413.90 | 91085 | -4.99% |
| 03 Apr 2025 | 435.65 | 434.65 | 439.75 | 431.50 | 71092 | -1.54% |
| 02 Apr 2025 | 442.45 | 449.05 | 449.05 | 440.50 | 43862 | -1.47% |
| 01 Apr 2025 | 449.05 | 450.00 | 456.80 | 438.00 | 82086 | 0.75% |
| 28 Mar 2025 | 445.70 | 447.95 | 452.95 | 429.90 | 451099 | 1.12% |
| 27 Mar 2025 | 440.75 | 440.55 | 449.95 | 438.50 | 111573 | -1.94% |
| 26 Mar 2025 | 449.45 | 450.00 | 453.55 | 443.35 | 65518 | 0.26% |
| 25 Mar 2025 | 448.30 | 464.95 | 467.00 | 444.15 | 213195 | -3.29% |
| 24 Mar 2025 | 463.55 | 455.00 | 469.90 | 442.15 | 185458 | 2.08% |
| 21 Mar 2025 | 454.10 | 440.80 | 459.20 | 436.45 | 225426 | 3.02% |
| 20 Mar 2025 | 440.80 | 433.70 | 447.00 | 426.00 | 134698 | 2.85% |
| 19 Mar 2025 | 428.60 | 435.00 | 437.00 | 425.00 | 120285 | 1.99% |
| 18 Mar 2025 | 420.25 | 419.00 | 421.45 | 410.80 | 82388 | 2.08% |
| 17 Mar 2025 | 411.70 | 408.00 | 414.60 | 407.95 | 94221 | 0.37% |
| 13 Mar 2025 | 410.20 | 410.00 | 412.40 | 400.00 | 138710 | 1.45% |
| 12 Mar 2025 | 404.35 | 400.00 | 406.50 | 393.65 | 123494 | 1.24% |
| 11 Mar 2025 | 399.40 | 420.95 | 420.95 | 386.40 | 224956 | -1.61% |
| 10 Mar 2025 | 405.95 | 419.00 | 431.95 | 401.00 | 388915 | -1.85% |
| 07 Mar 2025 | 413.60 | 413.60 | 413.60 | 405.35 | 201215 | 4.99% |
| 06 Mar 2025 | 393.95 | 393.95 | 393.95 | 393.95 | 16143 | 5.00% |
| 05 Mar 2025 | 375.20 | 365.00 | 375.20 | 364.70 | 70703 | 5.00% |
| 04 Mar 2025 | 357.35 | 340.95 | 357.35 | 340.95 | 244489 | 4.99% |
| 03 Mar 2025 | 340.35 | 346.55 | 357.75 | 333.30 | 489324 | -6.32% |
| 28 Feb 2025 | 363.30 | 370.00 | 389.75 | 355.05 | 1596176 | -7.91% |
| 27 Feb 2025 | 394.50 | 418.10 | 419.40 | 380.25 | 396122 | -6.53% |
| 25 Feb 2025 | 422.05 | 425.05 | 433.20 | 420.00 | 125754 | -1.24% |
| 24 Feb 2025 | 427.35 | 435.00 | 435.00 | 425.30 | 99531 | -2.01% |
| 21 Feb 2025 | 436.10 | 434.90 | 438.00 | 427.50 | 121621 | 0.76% |
| 20 Feb 2025 | 432.80 | 434.70 | 438.45 | 427.05 | 126889 | 0.22% |
| 19 Feb 2025 | 431.85 | 421.00 | 432.90 | 420.00 | 186037 | 2.74% |
| 18 Feb 2025 | 420.35 | 427.10 | 432.90 | 417.10 | 137533 | -1.58% |
| 17 Feb 2025 | 427.10 | 423.95 | 432.30 | 415.15 | 223671 | 2.92% |
| 14 Feb 2025 | 415.00 | 424.00 | 425.65 | 408.35 | 167567 | -2.11% |
| 13 Feb 2025 | 423.95 | 431.90 | 431.90 | 420.10 | 131974 | -0.54% |
| 12 Feb 2025 | 426.25 | 415.00 | 428.15 | 413.65 | 531670 | 1.09% |
| 11 Feb 2025 | 421.65 | 430.00 | 434.00 | 411.00 | 175453 | -2.96% |
| 10 Feb 2025 | 434.50 | 433.55 | 435.95 | 420.35 | 121769 | 0.79% |
| 07 Feb 2025 | 431.10 | 439.00 | 440.95 | 429.75 | 95212 | -1.79% |
| 06 Feb 2025 | 438.95 | 440.00 | 444.15 | 435.30 | 111018 | -1.06% |
| 05 Feb 2025 | 443.65 | 454.00 | 454.00 | 440.25 | 68199 | -0.11% |
| 04 Feb 2025 | 444.15 | 438.85 | 448.00 | 438.85 | 94307 | 1.28% |
| 03 Feb 2025 | 438.55 | 436.00 | 444.00 | 434.00 | 73354 | 0.62% |
| 01 Feb 2025 | 435.85 | 454.00 | 454.00 | 431.10 | 126021 | -3.24% |
| 31 Jan 2025 | 450.45 | 447.85 | 457.00 | 442.80 | 162432 | 0.30% |
| 30 Jan 2025 | 449.10 | 438.00 | 460.00 | 431.70 | 378601 | 2.37% |
| 29 Jan 2025 | 438.70 | 427.90 | 455.00 | 420.55 | 157950 | 4.94% |
| 28 Jan 2025 | 418.05 | 417.80 | 427.75 | 404.00 | 173065 | -1.11% |
| 27 Jan 2025 | 422.75 | 436.00 | 436.00 | 406.30 | 179734 | -3.35% |
| 24 Jan 2025 | 437.40 | 444.65 | 444.65 | 432.65 | 79576 | -1.42% |
| 23 Jan 2025 | 443.70 | 430.00 | 452.05 | 427.20 | 317595 | 0.81% |
| 22 Jan 2025 | 440.15 | 455.50 | 458.00 | 434.00 | 190466 | -3.45% |
| 21 Jan 2025 | 455.90 | 465.20 | 479.85 | 445.55 | 168038 | -2.00% |
| 20 Jan 2025 | 465.20 | 462.70 | 467.45 | 455.50 | 92676 | 0.74% |
| 17 Jan 2025 | 461.80 | 459.90 | 468.70 | 452.60 | 78794 | 0.35% |
| 16 Jan 2025 | 460.20 | 454.40 | 468.40 | 454.40 | 177618 | 0.88% |
| 15 Jan 2025 | 456.20 | 440.00 | 460.00 | 432.65 | 275316 | 6.40% |
| 14 Jan 2025 | 428.75 | 442.00 | 444.10 | 426.15 | 261439 | -1.53% |
| 13 Jan 2025 | 435.40 | 455.20 | 461.75 | 428.00 | 268834 | -6.55% |
| 10 Jan 2025 | 465.90 | 477.40 | 483.95 | 460.00 | 263902 | -2.27% |
| 09 Jan 2025 | 476.70 | 477.30 | 481.10 | 463.10 | 168745 | -0.63% |
| 08 Jan 2025 | 479.70 | 477.80 | 483.30 | 473.70 | 120623 | 0.39% |
| 07 Jan 2025 | 477.85 | 473.95 | 485.95 | 471.05 | 158723 | 1.52% |
| 06 Jan 2025 | 470.70 | 494.05 | 496.35 | 467.25 | 234541 | -4.68% |
| 03 Jan 2025 | 493.80 | 494.20 | 499.20 | 490.70 | 180776 | -0.08% |
| 02 Jan 2025 | 494.20 | 469.55 | 496.00 | 469.55 | 293724 | 4.66% |
| 01 Jan 2025 | 472.20 | 479.85 | 479.85 | 469.20 | 113074 | -0.70% |
| 31 Dec 2024 | 475.55 | 458.00 | 478.60 | 455.80 | 146732 | 3.46% |
| 30 Dec 2024 | 459.65 | 465.60 | 469.90 | 456.00 | 238693 | -1.28% |
| 27 Dec 2024 | 465.60 | 467.80 | 471.80 | 462.50 | 70168 | 0.12% |
| 26 Dec 2024 | 465.05 | 461.05 | 469.70 | 457.95 | 167386 | 0.41% |
| 24 Dec 2024 | 463.15 | 472.05 | 476.85 | 460.00 | 188992 | -2.17% |
| 23 Dec 2024 | 473.40 | 483.60 | 484.00 | 471.80 | 142282 | 0.59% |
| 20 Dec 2024 | 470.60 | 481.30 | 492.80 | 465.95 | 261900 | -2.22% |
| 19 Dec 2024 | 481.30 | 472.00 | 486.80 | 465.75 | 289976 | 0.16% |
| 18 Dec 2024 | 480.55 | 500.90 | 500.90 | 478.05 | 249350 | -4.44% |
| 17 Dec 2024 | 502.90 | 496.00 | 508.95 | 495.80 | 435287 | 1.39% |
| 16 Dec 2024 | 496.00 | 486.00 | 502.50 | 486.00 | 427318 | 2.89% |
| 13 Dec 2024 | 482.05 | 483.10 | 485.00 | 468.00 | 283181 | -0.37% |
| 12 Dec 2024 | 483.85 | 493.50 | 494.70 | 476.40 | 223458 | -2.23% |
| 11 Dec 2024 | 494.90 | 496.00 | 499.40 | 485.55 | 504266 | 0.32% |
| 10 Dec 2024 | 493.30 | 485.60 | 494.80 | 477.75 | 789114 | 2.62% |
| 09 Dec 2024 | 480.70 | 464.65 | 483.00 | 464.00 | 656925 | 3.45% |
| 06 Dec 2024 | 464.65 | 463.20 | 466.90 | 452.00 | 245820 | 0.96% |
| 05 Dec 2024 | 460.25 | 472.10 | 472.90 | 458.50 | 299032 | -1.30% |
| 04 Dec 2024 | 466.30 | 453.00 | 468.50 | 453.00 | 610520 | 3.19% |
| 03 Dec 2024 | 451.90 | 452.90 | 460.00 | 449.00 | 172551 | 0.59% |
| 02 Dec 2024 | 449.25 | 450.10 | 453.90 | 445.05 | 138281 | -1.25% |
| 29 Nov 2024 | 454.95 | 446.10 | 457.50 | 441.55 | 202066 | 1.02% |
| 28 Nov 2024 | 450.35 | 449.10 | 458.70 | 447.70 | 155655 | 0.19% |
| 27 Nov 2024 | 449.50 | 449.00 | 454.00 | 445.10 | 201571 | -0.13% |
| 26 Nov 2024 | 450.10 | 447.30 | 454.00 | 444.45 | 205539 | 0.61% |
| 25 Nov 2024 | 447.35 | 441.80 | 450.80 | 431.65 | 225995 | 3.42% |
| 22 Nov 2024 | 432.55 | 442.95 | 445.70 | 430.00 | 171842 | -1.60% |
| 21 Nov 2024 | 439.60 | 438.15 | 445.10 | 434.75 | 199211 | 0.34% |
| 19 Nov 2024 | 438.10 | 437.00 | 442.70 | 435.05 | 172169 | 0.27% |
| 18 Nov 2024 | 436.90 | 424.00 | 439.20 | 418.05 | 291377 | 5.13% |
| 14 Nov 2024 | 415.60 | 403.00 | 419.90 | 403.00 | 121027 | 1.66% |
| 13 Nov 2024 | 408.80 | 424.95 | 429.10 | 404.35 | 204041 | -3.47% |
| 12 Nov 2024 | 423.50 | 430.00 | 436.70 | 419.00 | 227464 | -2.65% |
| 11 Nov 2024 | 435.05 | 432.00 | 442.85 | 431.05 | 161424 | -1.36% |
| 08 Nov 2024 | 441.05 | 452.60 | 460.00 | 439.00 | 278858 | -2.49% |
| 07 Nov 2024 | 452.30 | 458.90 | 462.00 | 450.80 | 218631 | -0.75% |
| 06 Nov 2024 | 455.70 | 453.85 | 458.00 | 449.75 | 412833 | 1.56% |
| 05 Nov 2024 | 448.70 | 446.00 | 450.90 | 443.25 | 337196 | 0.50% |
| 04 Nov 2024 | 446.45 | 445.00 | 451.80 | 438.55 | 529496 | 1.08% |
| 01 Nov 2024 | 441.70 | 443.50 | 444.75 | 440.00 | 82985 | 0.09% |
| 31 Oct 2024 | 441.30 | 432.55 | 442.30 | 425.65 | 298650 | 1.86% |
| 30 Oct 2024 | 433.25 | 435.70 | 443.90 | 429.20 | 1429495 | 2.91% |
| 29 Oct 2024 | 421.00 | 414.45 | 425.00 | 410.70 | 245235 | 1.58% |
| 28 Oct 2024 | 414.45 | 417.60 | 418.95 | 408.05 | 194828 | 1.96% |
| 25 Oct 2024 | 406.50 | 415.00 | 418.70 | 402.00 | 264975 | -1.82% |
| 24 Oct 2024 | 414.05 | 411.00 | 419.90 | 408.05 | 494368 | 1.68% |
| 23 Oct 2024 | 407.20 | 397.00 | 414.90 | 392.85 | 309013 | 2.47% |
| 22 Oct 2024 | 397.40 | 420.05 | 421.15 | 395.50 | 241576 | -5.87% |
| 21 Oct 2024 | 422.20 | 429.00 | 429.45 | 418.15 | 210975 | 0.45% |
| 18 Oct 2024 | 420.30 | 411.00 | 429.45 | 407.00 | 510556 | 0.60% |
| 17 Oct 2024 | 417.80 | 430.90 | 431.70 | 411.75 | 351570 | -2.11% |
| 16 Oct 2024 | 426.80 | 404.50 | 429.00 | 402.60 | 507230 | 6.10% |
| 15 Oct 2024 | 402.25 | 399.90 | 406.70 | 399.65 | 200875 | 0.64% |
| 14 Oct 2024 | 399.70 | 407.00 | 407.00 | 398.00 | 133590 | -0.79% |
| 11 Oct 2024 | 402.90 | 400.00 | 407.50 | 395.10 | 200212 | 0.85% |
| 10 Oct 2024 | 399.50 | 410.10 | 412.15 | 397.85 | 207298 | -1.54% |
| 09 Oct 2024 | 405.75 | 395.85 | 411.05 | 395.85 | 319188 | 2.68% |
| 08 Oct 2024 | 395.15 | 390.00 | 397.35 | 382.90 | 349280 | 1.59% |
| 07 Oct 2024 | 388.95 | 413.00 | 415.50 | 384.00 | 871295 | -5.63% |
| 04 Oct 2024 | 412.15 | 417.50 | 423.55 | 406.10 | 611898 | -1.17% |
| 03 Oct 2024 | 417.05 | 429.00 | 434.95 | 414.80 | 510633 | -4.44% |
| 01 Oct 2024 | 436.45 | 439.70 | 441.50 | 432.00 | 387273 | -0.60% |
| 30 Sep 2024 | 439.10 | 441.40 | 445.00 | 433.10 | 698960 | -0.93% |
| 27 Sep 2024 | 443.20 | 453.00 | 455.90 | 440.00 | 2491206 | -5.24% |
| 26 Sep 2024 | 467.70 | 448.00 | 479.90 | 443.00 | 1395141 | -0.04% |
| 25 Sep 2024 | 467.90 | 466.00 | 473.40 | 465.05 | 110093 | 0.29% |
| 24 Sep 2024 | 466.55 | 469.25 | 485.30 | 465.10 | 433035 | -0.58% |
| 23 Sep 2024 | 469.25 | 458.80 | 471.00 | 458.20 | 254680 | 2.28% |
| 20 Sep 2024 | 458.80 | 453.60 | 461.80 | 450.25 | 141083 | 0.91% |
| 19 Sep 2024 | 454.65 | 456.70 | 460.00 | 437.55 | 174127 | -0.45% |
| 18 Sep 2024 | 456.70 | 459.00 | 467.45 | 454.80 | 163918 | -0.61% |
| 17 Sep 2024 | 459.50 | 467.40 | 468.00 | 455.00 | 120026 | -1.86% |
| 16 Sep 2024 | 468.20 | 463.20 | 478.25 | 463.20 | 376386 | 1.46% |
| 13 Sep 2024 | 461.45 | 455.85 | 468.45 | 455.75 | 325819 | 1.23% |
| 12 Sep 2024 | 455.85 | 451.00 | 469.30 | 451.00 | 314790 | 1.08% |
| 11 Sep 2024 | 451.00 | 450.00 | 455.85 | 446.00 | 140413 | -0.13% |
| 10 Sep 2024 | 451.60 | 446.90 | 457.80 | 446.85 | 101325 | 1.69% |
| 09 Sep 2024 | 444.10 | 453.80 | 453.80 | 441.00 | 200764 | -2.14% |
| 06 Sep 2024 | 453.80 | 458.00 | 463.00 | 450.05 | 143221 | -0.48% |
| 05 Sep 2024 | 456.00 | 455.00 | 463.80 | 452.00 | 207769 | 0.07% |
| 04 Sep 2024 | 455.70 | 444.95 | 457.80 | 442.00 | 476467 | 1.55% |
| 03 Sep 2024 | 448.75 | 460.00 | 461.00 | 445.95 | 306712 | -2.80% |
| 02 Sep 2024 | 461.70 | 460.00 | 467.35 | 455.05 | 154567 | 0.02% |
| 30 Aug 2024 | 461.60 | 465.00 | 467.50 | 453.25 | 179128 | 0.72% |
| 29 Aug 2024 | 458.30 | 468.45 | 469.75 | 452.70 | 255161 | -2.26% |
| 28 Aug 2024 | 468.90 | 456.10 | 474.80 | 447.80 | 896225 | 5.87% |
| 27 Aug 2024 | 442.90 | 435.00 | 450.00 | 434.95 | 266674 | 1.29% |
| 26 Aug 2024 | 437.25 | 446.00 | 448.80 | 434.55 | 263869 | -0.96% |
| 23 Aug 2024 | 441.50 | 424.20 | 445.80 | 424.20 | 643176 | 3.89% |
| 22 Aug 2024 | 424.95 | 420.00 | 431.00 | 416.55 | 315232 | 1.03% |
| 21 Aug 2024 | 420.60 | 420.00 | 424.15 | 418.90 | 101771 | -0.04% |
| 20 Aug 2024 | 420.75 | 429.95 | 432.60 | 419.00 | 188669 | -1.97% |
| 19 Aug 2024 | 429.20 | 420.85 | 432.50 | 417.00 | 486640 | 2.79% |
| 16 Aug 2024 | 417.55 | 405.40 | 419.50 | 405.35 | 433811 | 4.26% |
| 14 Aug 2024 | 400.50 | 403.35 | 407.35 | 392.05 | 198098 | -0.71% |
| 13 Aug 2024 | 403.35 | 405.20 | 409.70 | 398.00 | 175677 | -1.41% |
| 12 Aug 2024 | 409.10 | 401.00 | 417.80 | 395.80 | 325244 | 0.59% |
| 09 Aug 2024 | 406.70 | 404.10 | 409.00 | 398.00 | 168554 | 1.50% |
| 08 Aug 2024 | 400.70 | 402.80 | 407.10 | 399.65 | 172115 | -0.21% |
| 07 Aug 2024 | 401.55 | 384.65 | 404.00 | 379.20 | 1050476 | 6.89% |
| 06 Aug 2024 | 375.65 | 380.20 | 397.80 | 374.00 | 352951 | 0.44% |
| 05 Aug 2024 | 374.00 | 390.95 | 390.95 | 370.55 | 323073 | -5.73% |
| 02 Aug 2024 | 396.75 | 396.00 | 404.00 | 392.95 | 261521 | -1.22% |
| 01 Aug 2024 | 401.65 | 402.00 | 413.80 | 393.55 | 489554 | 1.26% |
| 31 Jul 2024 | 396.65 | 414.90 | 419.25 | 394.00 | 549047 | -4.40% |
| 30 Jul 2024 | 414.90 | 424.90 | 429.15 | 412.20 | 1098118 | -0.49% |
| 29 Jul 2024 | 416.95 | 400.10 | 433.80 | 397.15 | 1223447 | 4.39% |
| 26 Jul 2024 | 399.40 | 395.00 | 403.95 | 393.45 | 159325 | 1.32% |
| 25 Jul 2024 | 394.20 | 387.95 | 397.15 | 385.65 | 99790 | 0.11% |
| 24 Jul 2024 | 393.75 | 370.70 | 397.00 | 370.70 | 270545 | 6.79% |
| 23 Jul 2024 | 368.70 | 372.20 | 376.25 | 354.60 | 253779 | 0.31% |
| 22 Jul 2024 | 367.55 | 366.00 | 373.50 | 362.00 | 115805 | -1.22% |
| 19 Jul 2024 | 372.10 | 376.00 | 377.80 | 363.90 | 283424 | -1.40% |
| 18 Jul 2024 | 377.40 | 387.65 | 387.65 | 375.25 | 153571 | -2.64% |
| 16 Jul 2024 | 387.65 | 385.00 | 392.00 | 383.00 | 159071 | 0.48% |
| 15 Jul 2024 | 385.80 | 387.30 | 389.85 | 376.40 | 175749 | -0.40% |
| 12 Jul 2024 | 387.35 | 390.40 | 393.55 | 380.40 | 200843 | -0.59% |
| 11 Jul 2024 | 389.65 | 387.80 | 398.70 | 387.05 | 211430 | 0.89% |
| 10 Jul 2024 | 386.20 | 391.05 | 400.90 | 380.20 | 397508 | -1.71% |
| 09 Jul 2024 | 392.90 | 400.70 | 402.00 | 390.05 | 169202 | -0.82% |
| 08 Jul 2024 | 396.15 | 392.00 | 406.50 | 392.00 | 290011 | 0.98% |
| 05 Jul 2024 | 392.30 | 392.70 | 399.60 | 388.20 | 245999 | -0.75% |
| 04 Jul 2024 | 395.25 | 392.00 | 397.00 | 385.50 | 396929 | 0.53% |
| 03 Jul 2024 | 393.15 | 389.00 | 400.10 | 387.35 | 866712 | 0.85% |
| 02 Jul 2024 | 389.85 | 378.35 | 391.90 | 372.10 | 676417 | 3.23% |
| 01 Jul 2024 | 377.65 | 363.95 | 380.00 | 363.95 | 644833 | 4.14% |
| 28 Jun 2024 | 362.65 | 356.30 | 369.25 | 356.30 | 336181 | 1.80% |
| 27 Jun 2024 | 356.25 | 355.10 | 366.00 | 353.00 | 319874 | -0.36% |
| 26 Jun 2024 | 357.55 | 352.30 | 368.00 | 350.70 | 457829 | 1.50% |
| 25 Jun 2024 | 352.25 | 354.45 | 357.40 | 351.00 | 175779 | -0.62% |
| 24 Jun 2024 | 354.45 | 355.00 | 358.00 | 351.00 | 253861 | -1.07% |
| 21 Jun 2024 | 358.30 | 362.95 | 366.30 | 356.70 | 318071 | -1.04% |
| 20 Jun 2024 | 362.05 | 347.25 | 371.80 | 345.00 | 1263149 | 4.26% |
| 19 Jun 2024 | 347.25 | 354.80 | 354.80 | 345.00 | 375839 | -2.13% |
| 18 Jun 2024 | 354.80 | 351.00 | 357.00 | 343.00 | 590410 | 1.60% |
| 14 Jun 2024 | 349.20 | 345.00 | 358.40 | 339.00 | 1323362 | 2.02% |
| 13 Jun 2024 | 342.30 | 317.20 | 346.80 | 316.50 | 2733379 | 8.15% |
| 12 Jun 2024 | 316.50 | 318.00 | 322.90 | 315.00 | 281504 | 0.86% |
| 11 Jun 2024 | 313.80 | 313.00 | 317.95 | 312.20 | 89516 | 0.03% |
| 10 Jun 2024 | 313.70 | 314.00 | 317.40 | 311.20 | 112476 | -0.14% |
| 07 Jun 2024 | 314.15 | 313.35 | 318.00 | 310.95 | 255159 | 0.24% |
| 06 Jun 2024 | 313.40 | 308.00 | 315.00 | 308.00 | 279053 | 1.18% |
| 05 Jun 2024 | 309.75 | 300.00 | 311.50 | 286.35 | 230957 | 5.61% |
| 04 Jun 2024 | 293.30 | 309.65 | 309.65 | 284.35 | 489122 | -5.07% |
| 03 Jun 2024 | 308.95 | 308.00 | 311.70 | 302.10 | 189139 | 2.88% |
| 31 May 2024 | 300.30 | 299.95 | 302.45 | 297.70 | 90992 | 0.70% |
| 30 May 2024 | 298.20 | 304.90 | 305.00 | 297.00 | 115694 | -2.04% |
| 29 May 2024 | 304.40 | 308.70 | 308.70 | 302.30 | 127794 | -1.55% |
| 28 May 2024 | 309.20 | 309.00 | 311.00 | 303.15 | 156021 | 0.39% |
| 27 May 2024 | 308.00 | 309.00 | 310.30 | 301.35 | 317680 | -0.10% |
| 24 May 2024 | 308.30 | 300.00 | 311.00 | 295.95 | 1271841 | 3.46% |
| 23 May 2024 | 298.00 | 304.90 | 308.00 | 296.50 | 355538 | -1.99% |
| 22 May 2024 | 304.05 | 315.80 | 315.80 | 303.00 | 354698 | -3.72% |
| 21 May 2024 | 315.80 | 327.70 | 334.60 | 312.05 | 1406293 | -1.08% |
| 18 May 2024 | 319.25 | 320.85 | 322.95 | 316.05 | 75596 | 0.09% |
| 17 May 2024 | 318.95 | 305.00 | 320.55 | 304.65 | 554299 | 4.75% |
| 16 May 2024 | 304.50 | 308.00 | 310.65 | 303.00 | 87234 | -0.81% |
| 15 May 2024 | 307.00 | 305.00 | 310.00 | 303.50 | 99692 | 1.17% |
| 14 May 2024 | 303.45 | 294.95 | 305.00 | 294.55 | 77965 | 2.59% |
| 13 May 2024 | 295.80 | 296.00 | 297.40 | 289.85 | 82742 | -0.15% |
| 10 May 2024 | 296.25 | 296.90 | 300.80 | 292.10 | 86324 | 0.12% |
| 09 May 2024 | 295.90 | 298.25 | 303.40 | 294.05 | 70241 | -1.58% |
| 08 May 2024 | 300.65 | 301.00 | 301.95 | 298.00 | 117313 | -0.22% |
| 07 May 2024 | 301.30 | 306.20 | 309.80 | 296.10 | 126899 | -1.65% |
| 06 May 2024 | 306.35 | 315.00 | 315.00 | 304.95 | 65938 | -1.53% |
| 03 May 2024 | 311.10 | 318.95 | 318.95 | 307.40 | 126852 | 0.40% |
| 02 May 2024 | 309.85 | 314.50 | 314.50 | 306.55 | 121686 | 0.13% |
| 30 Apr 2024 | 309.45 | 312.00 | 314.00 | 304.95 | 201314 | 0.44% |
| 29 Apr 2024 | 308.10 | 312.50 | 314.65 | 306.00 | 139145 | 0.11% |
| 26 Apr 2024 | 307.75 | 319.90 | 319.90 | 306.00 | 511364 | -2.36% |
| 25 Apr 2024 | 315.20 | 322.00 | 326.00 | 312.70 | 172557 | -0.35% |
| 24 Apr 2024 | 316.30 | 318.05 | 325.00 | 315.05 | 255887 | -0.55% |
| 23 Apr 2024 | 318.05 | 326.00 | 327.00 | 315.60 | 227043 | -2.02% |
| 22 Apr 2024 | 324.60 | 323.75 | 327.90 | 320.40 | 518733 | 1.31% |
| 19 Apr 2024 | 320.40 | 300.00 | 324.00 | 296.25 | 929663 | 4.62% |
| 18 Apr 2024 | 306.25 | 308.95 | 317.90 | 304.00 | 263586 | -0.41% |
| 16 Apr 2024 | 307.50 | 304.75 | 311.00 | 300.15 | 161990 | 0.41% |
| 15 Apr 2024 | 306.25 | 300.70 | 313.50 | 295.50 | 318924 | -2.13% |
| 12 Apr 2024 | 312.90 | 311.10 | 314.00 | 308.05 | 363227 | 0.42% |
| 10 Apr 2024 | 311.60 | 307.10 | 314.00 | 307.10 | 328683 | 1.45% |
| 09 Apr 2024 | 307.15 | 302.80 | 311.80 | 298.80 | 676083 | 2.93% |
| 08 Apr 2024 | 298.40 | 299.95 | 303.20 | 293.30 | 164075 | -0.17% |
| 05 Apr 2024 | 298.90 | 297.25 | 300.85 | 291.55 | 219260 | 0.50% |
| 04 Apr 2024 | 297.40 | 291.45 | 299.75 | 283.55 | 335311 | 2.75% |
| 03 Apr 2024 | 289.45 | 284.00 | 292.00 | 282.20 | 166265 | 1.88% |
| 02 Apr 2024 | 284.10 | 288.00 | 288.00 | 282.00 | 88615 | 0.37% |
| 01 Apr 2024 | 283.05 | 284.65 | 288.45 | 276.00 | 256785 | -0.54% |
| 28 Mar 2024 | 284.60 | 278.50 | 287.60 | 274.75 | 318204 | 3.59% |
| 27 Mar 2024 | 274.75 | 271.95 | 279.55 | 270.00 | 306723 | 1.72% |
| 26 Mar 2024 | 270.10 | 274.85 | 275.20 | 266.90 | 230699 | -1.51% |
| 22 Mar 2024 | 274.25 | 259.45 | 277.50 | 259.45 | 494954 | 5.52% |
| 21 Mar 2024 | 259.90 | 257.50 | 262.50 | 256.05 | 192278 | 2.36% |
| 20 Mar 2024 | 253.90 | 254.85 | 255.50 | 251.00 | 255157 | 0.02% |
| 19 Mar 2024 | 253.85 | 252.90 | 258.80 | 250.15 | 266693 | 0.75% |
| 18 Mar 2024 | 251.95 | 254.35 | 254.80 | 249.00 | 284557 | -0.94% |
| 15 Mar 2024 | 254.35 | 248.50 | 258.00 | 244.10 | 926542 | 3.29% |
| 14 Mar 2024 | 246.25 | 243.55 | 251.90 | 241.50 | 402500 | 1.11% |
| 13 Mar 2024 | 243.55 | 262.90 | 267.00 | 240.10 | 396299 | -7.27% |
| 12 Mar 2024 | 262.65 | 270.95 | 274.75 | 259.40 | 361034 | -3.47% |
| 11 Mar 2024 | 272.10 | 280.70 | 281.00 | 270.25 | 236474 | -2.89% |
| 07 Mar 2024 | 280.20 | 280.00 | 283.35 | 277.00 | 125858 | 0.79% |
| 06 Mar 2024 | 278.00 | 288.00 | 288.00 | 275.00 | 340359 | -2.95% |
| 05 Mar 2024 | 286.45 | 288.00 | 293.50 | 285.50 | 213041 | -0.62% |
| 04 Mar 2024 | 288.25 | 295.65 | 299.70 | 287.25 | 243096 | -2.54% |
| 02 Mar 2024 | 295.75 | 294.80 | 298.60 | 292.00 | 38763 | 0.27% |
| 01 Mar 2024 | 294.95 | 294.65 | 297.30 | 293.00 | 238277 | 0.82% |
| 29 Feb 2024 | 292.55 | 294.20 | 296.05 | 290.10 | 187270 | -1.20% |
| 28 Feb 2024 | 296.10 | 301.00 | 304.40 | 293.20 | 292144 | -1.79% |
| 27 Feb 2024 | 301.50 | 309.00 | 309.00 | 298.50 | 321719 | -2.06% |
| 26 Feb 2024 | 307.85 | 311.00 | 313.00 | 305.35 | 401671 | -0.61% |
| 23 Feb 2024 | 309.75 | 297.15 | 312.00 | 295.10 | 483910 | 4.24% |
| 22 Feb 2024 | 297.15 | 297.80 | 299.00 | 292.20 | 122481 | 0.07% |
| 21 Feb 2024 | 296.95 | 303.80 | 303.80 | 294.30 | 211903 | -1.85% |
| 20 Feb 2024 | 302.55 | 305.05 | 306.00 | 301.00 | 134361 | -0.82% |
| 19 Feb 2024 | 305.05 | 301.75 | 308.00 | 301.20 | 241703 | 1.09% |
| 16 Feb 2024 | 301.75 | 303.05 | 306.00 | 301.00 | 161193 | -0.43% |
| 15 Feb 2024 | 303.05 | 310.00 | 310.65 | 301.00 | 263945 | -0.64% |
| 14 Feb 2024 | 305.00 | 288.05 | 308.70 | 286.20 | 711733 | 4.61% |
| 13 Feb 2024 | 291.55 | 299.10 | 301.00 | 288.45 | 391206 | -2.74% |
| 12 Feb 2024 | 299.75 | 316.85 | 316.85 | 297.05 | 530527 | -4.75% |
| 09 Feb 2024 | 314.70 | 319.65 | 319.70 | 305.35 | 477797 | -0.68% |
| 08 Feb 2024 | 316.85 | 328.00 | 334.55 | 314.50 | 1077683 | -2.87% |
| 07 Feb 2024 | 326.20 | 321.50 | 329.00 | 318.80 | 1026349 | 2.74% |
| 06 Feb 2024 | 317.50 | 322.00 | 331.00 | 311.20 | 1880448 | 3.54% |
| 05 Feb 2024 | 306.65 | 315.35 | 323.45 | 303.00 | 617512 | -2.76% |
| 02 Feb 2024 | 315.35 | 329.00 | 331.00 | 312.35 | 1114022 | -1.81% |
| 01 Feb 2024 | 321.15 | 303.65 | 325.55 | 301.15 | 2449328 | 6.68% |
| 31 Jan 2024 | 301.05 | 300.00 | 312.00 | 298.00 | 801549 | 2.24% |
| 30 Jan 2024 | 294.45 | 297.65 | 297.65 | 290.60 | 350021 | 0.07% |
| 29 Jan 2024 | 294.25 | 292.35 | 297.95 | 287.55 | 593878 | 1.52% |
| 25 Jan 2024 | 289.85 | 286.25 | 292.70 | 285.20 | 221207 | 1.03% |
| 24 Jan 2024 | 286.90 | 292.00 | 292.00 | 284.00 | 307128 | -1.12% |
| 23 Jan 2024 | 290.15 | 303.00 | 303.00 | 286.10 | 333652 | -3.43% |
| 20 Jan 2024 | 300.45 | 303.60 | 308.80 | 298.00 | 503530 | -0.73% |
| 19 Jan 2024 | 302.65 | 295.00 | 306.30 | 293.05 | 1233773 | 3.49% |
| 18 Jan 2024 | 292.45 | 284.55 | 295.95 | 276.75 | 925404 | 3.05% |
| 17 Jan 2024 | 283.80 | 285.00 | 288.05 | 282.60 | 176791 | -0.89% |
| 16 Jan 2024 | 286.35 | 285.20 | 290.40 | 284.05 | 252550 | 0.42% |
| 15 Jan 2024 | 285.15 | 288.90 | 290.50 | 283.55 | 263568 | -0.77% |
| 12 Jan 2024 | 287.35 | 287.95 | 288.60 | 284.50 | 142201 | 0.67% |
| 11 Jan 2024 | 285.45 | 287.25 | 290.55 | 284.05 | 213788 | -1.43% |
| 10 Jan 2024 | 289.60 | 285.00 | 291.30 | 283.00 | 272348 | 0.92% |
| 09 Jan 2024 | 286.95 | 287.10 | 288.50 | 284.00 | 161558 | 0.65% |
| 08 Jan 2024 | 285.10 | 289.90 | 289.90 | 284.05 | 111353 | -1.13% |
| 05 Jan 2024 | 288.35 | 285.55 | 294.90 | 285.05 | 416101 | 0.16% |
| 04 Jan 2024 | 287.90 | 289.50 | 291.50 | 284.20 | 215782 | -0.28% |
| 03 Jan 2024 | 288.70 | 283.60 | 291.50 | 282.05 | 255648 | 1.58% |
| 02 Jan 2024 | 284.20 | 289.45 | 289.50 | 281.05 | 315195 | -0.54% |
| 01 Jan 2024 | 285.75 | 290.35 | 290.50 | 285.15 | 133432 | -1.64% |
| 29 Dec 2023 | 290.50 | 291.30 | 292.80 | 286.05 | 486018 | 0.83% |
| 28 Dec 2023 | 288.10 | 288.45 | 292.40 | 286.55 | 415721 | 1.07% |
| 27 Dec 2023 | 285.05 | 280.10 | 286.00 | 278.00 | 485531 | 1.80% |
| 26 Dec 2023 | 280.00 | 279.95 | 280.85 | 276.10 | 155437 | 0.05% |
| 22 Dec 2023 | 279.85 | 281.90 | 282.20 | 277.50 | 185900 | -0.18% |
| 21 Dec 2023 | 280.35 | 275.00 | 282.90 | 271.40 | 668496 | 1.45% |
| 20 Dec 2023 | 276.35 | 289.25 | 289.25 | 275.00 | 433476 | -3.66% |
| 19 Dec 2023 | 286.85 | 284.50 | 289.05 | 282.00 | 310206 | 1.77% |
| 18 Dec 2023 | 281.85 | 287.15 | 289.00 | 280.00 | 303237 | -1.85% |
| 15 Dec 2023 | 287.15 | 292.40 | 292.45 | 285.55 | 296354 | -0.88% |
| 14 Dec 2023 | 289.70 | 295.05 | 297.85 | 287.60 | 706497 | -0.52% |
| 13 Dec 2023 | 291.20 | 286.40 | 294.00 | 281.55 | 605804 | 1.68% |
| 12 Dec 2023 | 286.40 | 279.75 | 288.50 | 277.15 | 998633 | 2.38% |
| 11 Dec 2023 | 279.75 | 279.00 | 283.90 | 277.60 | 341149 | 0.92% |
| 08 Dec 2023 | 277.20 | 286.50 | 287.45 | 275.50 | 618624 | -3.21% |
| 07 Dec 2023 | 286.40 | 288.90 | 289.30 | 285.20 | 259131 | -0.03% |
| 06 Dec 2023 | 286.50 | 287.00 | 291.45 | 285.25 | 658851 | 0.26% |
| 05 Dec 2023 | 285.75 | 291.00 | 292.45 | 284.55 | 574264 | -1.30% |
| 04 Dec 2023 | 289.50 | 292.30 | 294.45 | 286.00 | 1145440 | -2.16% |
| 01 Dec 2023 | 295.90 | 297.80 | 298.00 | 293.45 | 421481 | 0.37% |
| 30 Nov 2023 | 294.80 | 294.60 | 296.45 | 290.20 | 563831 | 0.46% |
| 29 Nov 2023 | 293.45 | 298.90 | 299.65 | 293.00 | 668376 | -0.93% |
| 28 Nov 2023 | 296.20 | 297.25 | 302.15 | 295.05 | 728239 | 0.58% |
| 24 Nov 2023 | 294.50 | 294.65 | 296.40 | 293.10 | 353653 | 0.48% |
| 23 Nov 2023 | 293.10 | 293.05 | 302.10 | 291.30 | 1042513 | 0.76% |
| 22 Nov 2023 | 290.90 | 298.70 | 301.80 | 290.00 | 894399 | -2.56% |
| 21 Nov 2023 | 298.55 | 302.05 | 307.50 | 297.70 | 1936376 | -0.52% |
| 20 Nov 2023 | 300.10 | 310.15 | 311.45 | 292.35 | 2760212 | -3.24% |
| 17 Nov 2023 | 310.15 | 312.00 | 318.80 | 306.20 | 2579193 | -1.18% |
| 16 Nov 2023 | 313.85 | 317.00 | 319.70 | 311.00 | 4725578 | 1.21% |
