ASLIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 2000 | 1.96% |
| 17 Dec 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 2000 | 2.00% |
| 16 Dec 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 4000 | 1.99% |
| 15 Dec 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 8000 | 1.98% |
| 10 Dec 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 16000 | 1.97% |
| 08 Dec 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2000 | 1.96% |
| 04 Dec 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 16000 | 2.00% |
| 03 Dec 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2000 | 1.99% |
| 28 Nov 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 2000 | 1.97% |
| 27 Nov 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 4000 | 1.96% |
| 26 Nov 2025 | 91.95 | 88.35 | 91.95 | 88.35 | 4000 | 2.00% |
| 25 Nov 2025 | 90.15 | 90.15 | 90.15 | 88.40 | 10000 | 1.98% |
| 24 Nov 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 2000 | 1.96% |
| 21 Nov 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 2000 | 2.00% |
| 19 Nov 2025 | 85.00 | 81.70 | 85.00 | 81.70 | 48000 | 1.98% |
| 18 Nov 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 40000 | -2.00% |
| 11 Nov 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 10000 | -1.96% |
| 10 Nov 2025 | 86.75 | 90.25 | 90.25 | 86.75 | 26000 | -1.98% |
| 07 Nov 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | 1.96% |
| 06 Nov 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 2000 | 2.00% |
| 03 Nov 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 2000 | 1.98% |
| 31 Oct 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 2000 | 1.95% |
| 29 Oct 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 4000 | 1.99% |
| 28 Oct 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 2000 | 1.97% |
| 27 Oct 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 2000 | 1.94% |
| 24 Oct 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 2000 | 1.98% |
| 23 Oct 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 4000 | 1.54% |
| 21 Oct 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 2000 | 1.98% |
| 17 Oct 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 2000 | 1.95% |
| 15 Oct 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 2000 | 1.99% |
| 13 Oct 2025 | 70.30 | 70.25 | 70.30 | 70.25 | 4000 | 1.96% |
| 10 Oct 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 6000 | 2.00% |
| 09 Oct 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 4000 | 1.96% |
| 03 Oct 2025 | 66.30 | 66.30 | 66.30 | 66.00 | 12000 | 2.00% |
| 01 Oct 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 1.96% |
| 29 Sep 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 2000 | 2.00% |
| 26 Sep 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 4000 | 1.96% |
| 25 Sep 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 2000 | 2.00% |
| 24 Sep 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 4000 | 0.00% |
| 23 Sep 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 2000 | 1.95% |
| 22 Sep 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 6000 | 1.99% |
| 18 Sep 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 18000 | 5.00% |
| 17 Sep 2025 | 55.05 | 54.00 | 55.05 | 54.00 | 16000 | 4.96% |
| 16 Sep 2025 | 52.45 | 47.60 | 52.45 | 47.55 | 6000 | 4.80% |
| 15 Sep 2025 | 50.05 | 50.10 | 50.10 | 50.00 | 8000 | 4.82% |
| 12 Sep 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 10000 | 4.95% |
| 11 Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | -4.21% |
| 08 Sep 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 4000 | -4.90% |
| 05 Sep 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2000 | 1.94% |
| 03 Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 1.98% |
| 02 Sep 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2000 | -1.94% |
| 29 Aug 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -2.00% |
| 28 Aug 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.96% |
| 26 Aug 2025 | 51.00 | 51.15 | 51.15 | 51.00 | 14000 | 1.69% |
| 25 Aug 2025 | 50.15 | 50.05 | 50.15 | 50.05 | 4000 | 1.93% |
| 21 Aug 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 4000 | 1.97% |
| 20 Aug 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 4000 | 0.00% |
| 18 Aug 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2000 | 1.90% |
| 11 Aug 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 2000 | -1.46% |
| 08 Aug 2025 | 48.05 | 49.55 | 49.55 | 48.05 | 4000 | -1.13% |
| 07 Aug 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | -1.82% |
| 06 Aug 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 12000 | 1.96% |
| 05 Aug 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 4000 | -1.92% |
| 04 Aug 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 8000 | -1.98% |
| 01 Aug 2025 | 50.50 | 53.00 | 53.00 | 50.50 | 10000 | -4.72% |
| 31 Jul 2025 | 53.00 | 53.10 | 53.25 | 53.00 | 18000 | 4.43% |
| 30 Jul 2025 | 50.75 | 50.75 | 50.75 | 48.55 | 38000 | 4.96% |
| 29 Jul 2025 | 48.35 | 48.35 | 48.35 | 48.30 | 30000 | 4.99% |
| 28 Jul 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2000 | 4.90% |
| 25 Jul 2025 | 43.90 | 43.75 | 43.90 | 43.75 | 10000 | -4.67% |
| 24 Jul 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2000 | -4.95% |
| 11 Jul 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 4000 | -5.00% |
| 10 Jul 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 30000 | 4.94% |
| 09 Jul 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 4000 | 4.97% |
| 08 Jul 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | 4.99% |
| 07 Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 12000 | 5.00% |
| 04 Jul 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 10000 | 1.94% |
| 03 Jul 2025 | 41.20 | 40.05 | 41.20 | 40.05 | 6000 | 1.98% |
| 02 Jul 2025 | 40.40 | 40.35 | 40.40 | 40.35 | 6000 | -1.82% |
| 01 Jul 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 8000 | -1.91% |
| 27 Jun 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 6000 | -1.99% |
| 26 Jun 2025 | 42.80 | 43.65 | 44.50 | 42.80 | 6000 | -1.95% |
| 24 Jun 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 6000 | -2.02% |
| 23 Jun 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 4000 | -1.98% |
| 12 Jun 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 2000 | -1.94% |
| 02 Jun 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 2000 | -2.01% |
| 30 May 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 24000 | 4.99% |
| 29 May 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 14000 | 4.89% |
| 28 May 2025 | 42.95 | 42.80 | 42.95 | 42.80 | 8000 | 4.88% |
| 27 May 2025 | 40.95 | 41.90 | 42.00 | 40.95 | 6000 | 1.87% |
| 26 May 2025 | 40.20 | 39.90 | 40.20 | 39.00 | 24000 | 4.96% |
| 23 May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 2000 | 0.00% |
| 22 May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 2000 | 0.00% |
| 20 May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 8000 | 4.93% |
| 19 May 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 4.89% |
| 16 May 2025 | 34.80 | 35.05 | 35.05 | 34.80 | 10000 | -4.92% |
| 15 May 2025 | 36.60 | 36.55 | 36.60 | 36.55 | 4000 | 4.27% |
| 13 May 2025 | 35.10 | 35.15 | 35.50 | 35.10 | 8000 | -5.01% |
| 12 May 2025 | 36.95 | 34.25 | 36.95 | 33.90 | 8000 | 3.65% |
| 09 May 2025 | 35.65 | 37.00 | 37.00 | 35.65 | 10000 | -4.93% |
| 08 May 2025 | 37.50 | 37.00 | 37.50 | 37.00 | 6000 | 2.74% |
| 07 May 2025 | 36.50 | 34.80 | 36.50 | 34.80 | 10000 | 4.89% |
| 06 May 2025 | 34.80 | 35.50 | 35.50 | 34.80 | 6000 | -4.92% |
| 02 May 2025 | 36.60 | 38.50 | 38.50 | 36.60 | 26000 | -4.94% |
| 30 Apr 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 10000 | -4.94% |
| 28 Apr 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 12000 | -4.14% |
| 25 Apr 2025 | 42.25 | 42.30 | 42.30 | 38.30 | 18000 | 4.84% |
| 24 Apr 2025 | 40.30 | 40.30 | 40.55 | 40.30 | 30000 | -4.95% |
| 23 Apr 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 2000 | -4.93% |
| 22 Apr 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 4000 | -5.01% |
| 17 Apr 2025 | 46.95 | 47.00 | 47.00 | 46.95 | 6000 | -4.96% |
| 16 Apr 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 4000 | -5.00% |
| 11 Apr 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 09 Apr 2025 | 52.00 | 52.90 | 53.55 | 52.00 | 26000 | 1.96% |
| 08 Apr 2025 | 51.00 | 51.30 | 51.35 | 50.00 | 18000 | 4.19% |
| 07 Apr 2025 | 48.95 | 47.05 | 48.95 | 47.05 | 4000 | 4.04% |
| 04 Apr 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 30000 | 4.91% |
| 03 Apr 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 40000 | 4.91% |
| 02 Apr 2025 | 42.75 | 42.70 | 42.75 | 42.70 | 12000 | 4.91% |
| 01 Apr 2025 | 40.75 | 40.75 | 40.75 | 37.00 | 38000 | 4.89% |
| 28 Mar 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4000 | 5.00% |
| 27 Mar 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 22000 | 4.96% |
| 26 Mar 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 6000 | 4.91% |
| 25 Mar 2025 | 33.60 | 33.50 | 33.60 | 33.50 | 6000 | 5.00% |
| 24 Mar 2025 | 32.00 | 31.50 | 32.00 | 29.00 | 8000 | 4.92% |
| 21 Mar 2025 | 30.50 | 32.50 | 32.50 | 30.50 | 4000 | -1.61% |
| 17 Mar 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -4.62% |
| 12 Mar 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | 0.00% |
| 10 Mar 2025 | 32.50 | 31.25 | 32.50 | 31.20 | 10000 | 0.78% |
| 07 Mar 2025 | 32.25 | 30.55 | 32.25 | 30.55 | 8000 | 0.47% |
| 03 Mar 2025 | 32.10 | 33.60 | 33.60 | 32.10 | 18000 | 0.31% |
| 28 Feb 2025 | 32.00 | 31.50 | 32.95 | 31.50 | 28000 | 1.59% |
| 25 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 5.00% |
| 21 Feb 2025 | 30.00 | 32.90 | 32.90 | 30.00 | 10000 | -4.31% |
| 20 Feb 2025 | 31.35 | 31.25 | 31.35 | 31.25 | 4000 | 4.85% |
| 18 Feb 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 4000 | -4.93% |
| 10 Feb 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 6000 | -4.98% |
| 06 Feb 2025 | 33.10 | 33.10 | 33.15 | 33.10 | 6000 | -4.89% |
| 05 Feb 2025 | 34.80 | 34.85 | 34.85 | 33.20 | 6000 | 4.82% |
| 01 Feb 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 6000 | -5.01% |
| 30 Jan 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 4000 | -4.90% |
| 28 Jan 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | -4.92% |
| 24 Jan 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 2000 | 4.74% |
| 22 Jan 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 4000 | -4.90% |
| 21 Jan 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 6000 | 4.86% |
| 20 Jan 2025 | 37.00 | 39.10 | 39.10 | 37.00 | 10000 | -0.67% |
| 17 Jan 2025 | 37.25 | 37.30 | 37.30 | 37.25 | 8000 | 4.78% |
| 15 Jan 2025 | 35.55 | 32.20 | 35.55 | 32.20 | 4000 | 4.87% |
| 14 Jan 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 10000 | -4.91% |
| 13 Jan 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 2000 | -4.93% |
| 10 Jan 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | -4.34% |
| 07 Jan 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | 3.43% |
| 06 Jan 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | 4.99% |
| 02 Jan 2025 | 36.10 | 35.95 | 36.10 | 35.50 | 16000 | 4.94% |
| 01 Jan 2025 | 34.40 | 33.00 | 34.45 | 33.00 | 12000 | 4.72% |
| 31 Dec 2024 | 32.85 | 32.70 | 33.10 | 32.70 | 6000 | 3.79% |
| 30 Dec 2024 | 31.65 | 33.65 | 34.15 | 31.65 | 12000 | -3.06% |
| 27 Dec 2024 | 32.65 | 32.65 | 32.65 | 29.55 | 44000 | 4.98% |
| 26 Dec 2024 | 31.10 | 31.50 | 31.50 | 31.10 | 18000 | -4.89% |
| 23 Dec 2024 | 32.70 | 33.00 | 33.50 | 32.70 | 70000 | 1.08% |
| 20 Dec 2024 | 32.35 | 33.50 | 33.50 | 32.35 | 8000 | -2.56% |
| 19 Dec 2024 | 33.20 | 34.75 | 35.40 | 33.20 | 34000 | -2.21% |
| 17 Dec 2024 | 33.95 | 33.65 | 33.95 | 33.05 | 150000 | 4.95% |
| 16 Dec 2024 | 32.35 | 32.95 | 32.95 | 31.25 | 60000 | 2.21% |
| 12 Dec 2024 | 31.65 | 32.00 | 32.00 | 30.90 | 10000 | -0.94% |
| 11 Dec 2024 | 31.95 | 34.20 | 34.20 | 31.95 | 16000 | -2.59% |
| 10 Dec 2024 | 32.80 | 32.40 | 33.20 | 31.55 | 120000 | 3.63% |
| 09 Dec 2024 | 31.65 | 31.80 | 32.30 | 31.25 | 124000 | -2.76% |
| 06 Dec 2024 | 32.55 | 31.50 | 32.75 | 31.50 | 38000 | 4.33% |
| 05 Dec 2024 | 31.20 | 33.25 | 33.25 | 31.20 | 24000 | -3.26% |
| 04 Dec 2024 | 32.25 | 33.95 | 33.95 | 32.25 | 24000 | -5.01% |
| 03 Dec 2024 | 33.95 | 34.00 | 34.00 | 33.95 | 6000 | -0.73% |
| 02 Dec 2024 | 34.20 | 35.40 | 35.40 | 34.20 | 64000 | -5.00% |
| 29 Nov 2024 | 36.00 | 37.40 | 37.40 | 36.00 | 20000 | -1.10% |
| 28 Nov 2024 | 36.40 | 39.65 | 39.65 | 36.00 | 156000 | -3.70% |
| 27 Nov 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 8000 | 5.00% |
| 26 Nov 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 40000 | -0.28% |
| 25 Nov 2024 | 36.10 | 39.90 | 39.90 | 36.10 | 32000 | -5.00% |
| 21 Nov 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -5.00% |
| 18 Nov 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -4.76% |
| 14 Nov 2024 | 42.00 | 45.70 | 45.70 | 42.00 | 6000 | -3.56% |
| 08 Nov 2024 | 43.55 | 45.80 | 45.80 | 43.55 | 6000 | -4.91% |
| 04 Nov 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 0.00% |
| 01 Nov 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 4.33% |
| 31 Oct 2024 | 43.90 | 44.20 | 44.20 | 43.90 | 4000 | 4.28% |
| 30 Oct 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 20000 | 4.99% |
| 29 Oct 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 2000 | 4.97% |
| 28 Oct 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2000 | 0.00% |
| 22 Oct 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 6000 | -4.98% |
| 21 Oct 2024 | 40.20 | 39.90 | 40.25 | 39.90 | 8000 | -4.29% |
| 18 Oct 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -1.52% |
| 17 Oct 2024 | 42.65 | 47.10 | 47.10 | 42.65 | 6000 | -5.01% |
| 16 Oct 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 4000 | 4.91% |
| 15 Oct 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 2000 | 4.90% |
| 11 Oct 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 6000 | 4.88% |
| 09 Oct 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 10000 | 4.99% |
| 08 Oct 2024 | 37.05 | 36.20 | 37.10 | 36.20 | 24000 | -2.76% |
| 07 Oct 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 6000 | -4.99% |
| 04 Oct 2024 | 40.10 | 42.00 | 42.00 | 39.95 | 6000 | -4.64% |
| 01 Oct 2024 | 42.05 | 42.00 | 42.05 | 42.00 | 4000 | -4.43% |
| 30 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -3.61% |
| 26 Sep 2024 | 45.65 | 45.60 | 50.00 | 45.60 | 8000 | -4.90% |
| 25 Sep 2024 | 48.00 | 45.45 | 48.00 | 45.45 | 20000 | 0.31% |
| 24 Sep 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 6000 | -4.97% |
| 23 Sep 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 2000 | -5.00% |
| 19 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -4.93% |
| 06 Jun 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 2000 | 4.99% |
| 05 Jun 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 600000 | -5.01% |
| 14 May 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 2000 | -2.78% |
| 10 May 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | 0.00% |
| 07 May 2024 | 57.50 | 55.50 | 57.50 | 55.50 | 4000 | 0.00% |
| 06 May 2024 | 57.50 | 58.90 | 58.90 | 57.50 | 8000 | -0.43% |
| 03 May 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 2000 | 0.00% |
| 02 May 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 2000 | 5.00% |
| 29 Apr 2024 | 55.00 | 58.85 | 58.85 | 55.00 | 6000 | -1.87% |
| 16 Apr 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 4000 | 4.96% |
| 10 Apr 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 8000 | 4.91% |
| 08 Apr 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 4000 | 4.95% |
| 02 Apr 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 8000 | 0.00% |
| 27 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | 0.00% |
| 26 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 12000 | -4.53% |
| 22 Mar 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 16000 | -4.96% |
| 20 Mar 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 4000 | -4.98% |
| 19 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 4000 | -4.98% |
| 18 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 8000 | -4.98% |
| 11 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 12000 | -4.96% |
| 01 Mar 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 8000 | -5.00% |
| 27 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 8000 | -4.63% |
| 26 Feb 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 4000 | -4.80% |
| 23 Feb 2024 | 76.00 | 79.95 | 79.95 | 76.00 | 8000 | -5.00% |
| 22 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 0.19% |
| 21 Feb 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 16000 | 5.00% |
| 20 Feb 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 4000 | 4.97% |
| 16 Feb 2024 | 72.45 | 72.45 | 72.45 | 65.55 | 24000 | 5.00% |
| 15 Feb 2024 | 69.00 | 69.50 | 69.50 | 69.00 | 8000 | 4.23% |
| 12 Feb 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 4000 | 4.91% |
| 09 Feb 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 4000 | 0.16% |
| 08 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 4.83% |
| 07 Feb 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 4000 | 4.89% |
| 06 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 4000 | 4.85% |
| 30 Jan 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 8000 | 5.00% |
| 25 Jan 2024 | 52.05 | 51.40 | 54.45 | 51.40 | 36000 | 0.29% |
| 20 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 4000 | 3.80% |
| 19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.96% |
| 18 Jan 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 0.59% |
| 17 Jan 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 28000 | 4.97% |
| 16 Jan 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 28000 | 5.00% |
| 15 Jan 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 20000 | 4.90% |
| 12 Jan 2024 | 43.85 | 43.85 | 43.85 | 43.00 | 12000 | 4.90% |
| 10 Jan 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 4000 | -2.34% |
| 03 Jan 2024 | 42.80 | 43.20 | 43.20 | 42.80 | 8000 | 2.64% |
| 27 Dec 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 4000 | 4.91% |
| 21 Dec 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 4000 | 4.88% |
| 20 Dec 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 4000 | -5.01% |
| 19 Dec 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 4000 | 5.00% |
| 14 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 8000 | -3.18% |
| 08 Dec 2023 | 39.25 | 41.50 | 41.50 | 39.25 | 20000 | -4.96% |
| 30 Nov 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 8000 | 4.96% |
| 28 Nov 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 8000 | 4.93% |
| 24 Nov 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 4.90% |
| 23 Nov 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 4000 | 4.99% |
| 22 Nov 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 4000 | 4.77% |
| 16 Nov 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | -4.97% |
| 13 Nov 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 40000 | -5.00% |
| 10 Nov 2023 | 36.00 | 33.40 | 36.00 | 33.40 | 16000 | 2.42% |
| 08 Nov 2023 | 35.15 | 35.30 | 35.30 | 35.00 | 8000 | -3.70% |
| 06 Nov 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | -4.07% |
| 03 Nov 2023 | 38.05 | 37.95 | 38.05 | 37.95 | 12000 | 4.97% |
| 02 Nov 2023 | 36.25 | 38.00 | 38.00 | 36.25 | 12000 | -4.98% |
| 01 Nov 2023 | 38.15 | 38.15 | 42.15 | 38.15 | 40000 | -4.98% |
| 31 Oct 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 4000 | -4.97% |
| 26 Oct 2023 | 42.25 | 41.10 | 42.25 | 41.10 | 8000 | 2.42% |
| 23 Oct 2023 | 41.25 | 42.25 | 42.30 | 41.00 | 64000 | 2.36% |
| 20 Oct 2023 | 40.30 | 40.45 | 40.45 | 36.65 | 80000 | 4.54% |
| 19 Oct 2023 | 38.55 | 38.55 | 38.55 | 38.50 | 56000 | 4.90% |
| 18 Oct 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 68000 | 5.00% |
| 17 Oct 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 4.95% |
| 16 Oct 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 64000 | 4.87% |
| 13 Oct 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 4000 | 4.95% |
| 12 Oct 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 4000 | 4.84% |
| 11 Oct 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 4000 | 4.90% |
| 10 Oct 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | 4.95% |
| 09 Oct 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | 5.00% |
| 06 Oct 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 4.82% |
| 05 Oct 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 4000 | 4.84% |
| 03 Oct 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 4000 | 4.84% |
| 28 Sep 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 64000 | 4.83% |
| 27 Sep 2023 | 20.70 | 20.00 | 21.00 | 20.00 | 48000 | 3.50% |
| 22 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 20 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 4.99% |
| 18 Sep 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 4000 | -1.04% |
| 04 Sep 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 4.90% |
| 01 Sep 2023 | 18.35 | 17.10 | 18.35 | 17.10 | 48000 | 4.26% |
| 31 Aug 2023 | 17.60 | 18.05 | 18.05 | 17.15 | 152000 | -2.49% |
| 30 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 | -5.00% |
| 25 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 0.00% |
| 24 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 492000 | -5.00% |
| 23 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 100000 | 0.25% |
| 22 Aug 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 4000 | 0.00% |
| 21 Aug 2023 | 19.95 | 18.15 | 19.95 | 18.15 | 8000 | 4.45% |
| 11 Aug 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 4000 | 0.00% |
| 10 Aug 2023 | 19.10 | 18.20 | 19.10 | 18.20 | 8000 | 4.95% |
| 09 Aug 2023 | 18.20 | 17.60 | 18.20 | 16.65 | 224000 | 4.60% |
| 08 Aug 2023 | 17.40 | 18.30 | 18.30 | 17.40 | 980000 | -4.92% |
| 04 Aug 2023 | 18.30 | 18.50 | 18.50 | 17.90 | 16000 | -7.34% |
| 03 Aug 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 16000 | -9.40% |
| 31 Jul 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 4000 | -9.92% |
| 05 Jul 2023 | 24.20 | 23.75 | 24.20 | 23.75 | 56000 | 10.00% |
| 28 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 4.76% |
| 15 Jun 2023 | 21.00 | 23.75 | 23.75 | 21.00 | 608000 | -2.78% |
| 08 May 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 8000 | -1.82% |
| 26 Apr 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -8.33% |
| 06 Apr 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -2.83% |
| 05 Apr 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | -5.00% |
| 23 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 24000 | -4.94% |
| 02 Mar 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 4000 | -4.87% |
| 15 Feb 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 8000 | 0.00% |
| 30 Jan 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 20000 | 0.00% |
| 24 Jan 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 16000 | -4.96% |
| 23 Jan 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 4000 | 4.49% |
| 19 Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 4000 | 4.70% |
| 18 Jan 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 4000 | 4.34% |
| 12 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 4.74% |
| 10 Jan 2023 | 25.30 | 24.15 | 25.30 | 24.15 | 8000 | 4.76% |
| 06 Jan 2023 | 24.15 | 23.75 | 24.90 | 23.75 | 12000 | 1.68% |
| 16 Dec 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | -5.00% |
| 12 Dec 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -4.40% |
| 07 Dec 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 4000 | -4.91% |
| 06 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 24000 | 1.85% |
| 05 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 12000 | 2.27% |
| 01 Dec 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | 4.76% |
| 02 Nov 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | 0.00% |
| 01 Nov 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | -4.91% |
| 31 Oct 2022 | 26.50 | 27.45 | 27.45 | 26.50 | 20000 | 0.38% |
| 28 Oct 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | 3.53% |
| 25 Oct 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 4.08% |
| 24 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 8000 | 4.26% |
| 17 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 32000 | -4.86% |
| 12 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 100000 | -5.00% |
| 11 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 16000 | -0.95% |
| 30 Sep 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | 5.00% |
| 29 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 16000 | -3.85% |
| 27 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 23 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 120000 | -4.94% |
| 22 Sep 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 12000 | 4.99% |
| 16 Sep 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 4000 | 0.19% |
| 15 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 1.56% |
| 14 Sep 2022 | 25.60 | 23.30 | 25.60 | 23.25 | 44000 | 4.70% |
| 08 Sep 2022 | 24.45 | 25.00 | 25.00 | 24.45 | 172000 | -4.86% |
| 07 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 668000 | -4.99% |
| 06 Sep 2022 | 27.05 | 28.45 | 28.45 | 27.05 | 24000 | -4.92% |
| 05 Sep 2022 | 28.45 | 28.45 | 31.35 | 28.45 | 384000 | -4.85% |
| 01 Sep 2022 | 29.90 | 29.80 | 29.90 | 29.80 | 484000 | 4.91% |
| 30 Aug 2022 | 28.50 | 28.45 | 28.50 | 28.45 | 52000 | -4.68% |
| 26 Jul 2022 | 29.90 | 27.10 | 29.90 | 27.10 | 48000 | 4.91% |
| 25 Jul 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -5.00% |
| 22 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 2.56% |
| 21 Jul 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 12000 | 4.84% |
| 20 Jul 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 4000 | 4.89% |
| 12 Jul 2022 | 26.60 | 29.40 | 29.40 | 26.60 | 8000 | -5.00% |
| 11 Jul 2022 | 28.00 | 28.00 | 30.00 | 28.00 | 20000 | -4.92% |
| 04 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 12000 | -4.85% |
| 23 Jun 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 8000 | 4.92% |
| 10 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | -4.84% |
| 09 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 4.91% |
| 03 Jun 2022 | 29.55 | 29.55 | 31.35 | 29.55 | 356000 | -4.98% |
| 02 Jun 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 496000 | -4.89% |
| 01 Jun 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 400000 | -4.94% |
| 25 May 2022 | 34.40 | 34.50 | 34.50 | 34.40 | 8000 | 3.30% |
| 20 May 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 4000 | -4.86% |
| 19 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -4.76% |
| 18 May 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | 5.00% |
| 16 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 8000 | -3.05% |
| 05 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 4000 | -5.00% |
| 04 May 2022 | 38.00 | 39.50 | 39.50 | 38.00 | 1152000 | -5.00% |
| 28 Apr 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 8000 | -2.44% |
| 25 Apr 2022 | 41.00 | 41.00 | 41.00 | 39.00 | 48000 | 0.00% |
| 13 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 24000 | 0.00% |
| 12 Apr 2022 | 41.00 | 41.50 | 41.50 | 41.00 | 100000 | -0.49% |
| 11 Apr 2022 | 41.20 | 41.50 | 41.50 | 41.20 | 16000 | 3.26% |
| 01 Apr 2022 | 39.90 | 37.00 | 39.90 | 36.10 | 24000 | 5.00% |
| 29 Mar 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 0.53% |
| 22 Mar 2022 | 37.80 | 34.55 | 37.80 | 34.50 | 240000 | 5.00% |
| 21 Mar 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -4.00% |
| 16 Mar 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 8000 | 0.00% |
| 03 Mar 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | -4.82% |
| 23 Feb 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 4000 | 4.93% |
| 18 Feb 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 4000 | 4.89% |
| 17 Feb 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 56000 | 2.29% |
| 16 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 400000 | -3.31% |
| 11 Feb 2022 | 36.20 | 36.10 | 36.20 | 36.05 | 12000 | 4.93% |
| 10 Feb 2022 | 34.50 | 34.35 | 37.80 | 34.35 | 20000 | -4.43% |
| 03 Feb 2022 | 36.10 | 36.05 | 36.10 | 36.05 | 16000 | 4.94% |
| 28 Jan 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 4000 | 4.88% |
| 25 Jan 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 388000 | -4.93% |
| 21 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 24000 | 0.00% |
| 20 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | 0.00% |
| 19 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 28000 | -4.43% |
| 18 Jan 2022 | 36.10 | 36.30 | 36.30 | 36.10 | 564000 | -5.00% |
| 13 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -4.76% |
| 12 Jan 2022 | 39.90 | 36.15 | 39.90 | 36.15 | 16000 | 5.00% |
| 11 Jan 2022 | 38.00 | 38.70 | 38.70 | 38.00 | 8000 | -4.76% |
| 10 Jan 2022 | 39.90 | 40.10 | 40.10 | 39.90 | 16000 | -5.00% |
| 07 Jan 2022 | 42.00 | 42.00 | 46.25 | 42.00 | 60000 | -4.76% |
| 06 Jan 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 0.00% |
| 04 Jan 2022 | 44.10 | 45.00 | 45.00 | 44.10 | 8000 | -4.44% |
| 03 Jan 2022 | 46.15 | 47.35 | 47.40 | 46.00 | 60000 | 2.21% |
| 31 Dec 2021 | 45.15 | 48.75 | 48.75 | 45.15 | 80000 | -4.55% |
| 30 Dec 2021 | 47.30 | 47.90 | 47.95 | 43.60 | 48000 | 3.16% |
| 29 Dec 2021 | 45.85 | 48.50 | 48.50 | 45.85 | 12000 | -4.97% |
| 28 Dec 2021 | 48.25 | 48.50 | 48.50 | 44.00 | 16000 | 4.32% |
| 27 Dec 2021 | 46.25 | 44.10 | 46.25 | 44.10 | 8000 | 4.88% |
| 22 Dec 2021 | 44.10 | 44.10 | 44.10 | 40.10 | 20000 | 4.63% |
| 21 Dec 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 4000 | 4.98% |
| 20 Dec 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 16000 | 4.97% |
| 17 Dec 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 44000 | 4.94% |
| 16 Dec 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 8000 | 4.89% |
| 15 Dec 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 4000 | 4.98% |
| 14 Dec 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 312000 | 4.91% |
| 13 Dec 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1104000 | 4.99% |
| 07 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 4.89% |
| 03 Dec 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 4000 | 4.95% |
| 01 Dec 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 248000 | 5.00% |
| 30 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 40000 | 1.17% |
| 26 Nov 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 228000 | 4.90% |
| 25 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 80000 | 4.93% |
| 23 Nov 2021 | 23.35 | 24.00 | 24.00 | 23.35 | 404000 | 1.52% |
| 22 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | -2.13% |
| 17 Nov 2021 | 23.50 | 23.70 | 23.70 | 23.50 | 188000 | -3.09% |
| 15 Nov 2021 | 24.25 | 22.50 | 24.25 | 22.50 | 12000 | 4.30% |
| 12 Nov 2021 | 23.25 | 23.50 | 23.50 | 23.15 | 204000 | -3.33% |
| 11 Nov 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 4000 | -0.82% |
| 10 Nov 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | 1.04% |
| 09 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 0.84% |
| 08 Nov 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 120000 | -4.61% |
| 04 Nov 2021 | 24.95 | 24.00 | 25.00 | 23.50 | 276000 | 3.96% |
| 03 Nov 2021 | 24.00 | 24.00 | 24.00 | 23.25 | 288000 | 0.00% |
| 02 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 0.84% |
| 01 Nov 2021 | 23.80 | 25.00 | 25.00 | 23.60 | 208000 | -1.24% |
| 29 Oct 2021 | 24.10 | 24.00 | 24.10 | 23.90 | 256000 | 0.42% |
| 28 Oct 2021 | 24.00 | 25.00 | 25.00 | 22.85 | 20000 | 0.00% |
| 27 Oct 2021 | 24.00 | 24.90 | 24.90 | 22.75 | 260000 | 1.05% |
| 26 Oct 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 16000 | 4.86% |
| 25 Oct 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | 4.86% |
| 22 Oct 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 4000 | 4.85% |
| 21 Oct 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 4000 | 4.83% |
| 19 Oct 2021 | 19.65 | 19.20 | 20.15 | 19.20 | 8000 | 2.34% |
| 18 Oct 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 4000 | 4.92% |
| 14 Oct 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 4000 | 4.57% |
| 13 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | -4.89% |
| 12 Oct 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 4000 | -4.91% |
| 05 Oct 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | -4.91% |
| 30 Sep 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 4000 | -4.91% |
| 01 Sep 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 208000 | 4.90% |
| 20 Aug 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 8000 | -4.90% |
| 06 Aug 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 4000 | -4.67% |
| 03 Aug 2021 | 22.50 | 22.00 | 23.00 | 22.00 | 8000 | 0.22% |
| 02 Aug 2021 | 22.45 | 20.90 | 22.45 | 20.90 | 12000 | 2.05% |
| 30 Jul 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 0.92% |
| 29 Jul 2021 | 21.80 | 19.90 | 21.80 | 19.90 | 12000 | 4.31% |
| 28 Jul 2021 | 20.90 | 20.25 | 20.90 | 20.25 | 12000 | 3.21% |
| 27 Jul 2021 | 20.25 | 19.00 | 20.25 | 19.00 | 8000 | 3.85% |
| 26 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | 4.00% |
| 23 Jul 2021 | 18.75 | 18.00 | 18.75 | 18.00 | 8000 | 4.17% |
| 22 Jul 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 4.35% |
| 19 Jul 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 12000 | 1.47% |
| 16 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 20000 | 4.62% |
| 15 Jul 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | 3.50% |
| 14 Jul 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 4000 | 4.67% |
| 13 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 2.74% |
| 12 Jul 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 12000 | 4.66% |
| 09 Jul 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 4000 | 4.89% |
| 08 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 4.72% |
| 05 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 20000 | 4.96% |
| 02 Jul 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 8000 | 4.76% |
| 01 Jul 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 4000 | 5.00% |
| 29 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -3.51% |
| 25 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 4000 | -2.56% |
| 18 Jun 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 200000 | -0.85% |
| 17 Jun 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 4000 | -4.84% |
| 16 Jun 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 4000 | -4.62% |
| 07 Jun 2021 | 13.00 | 12.50 | 13.00 | 12.50 | 12000 | -0.76% |
| 04 Jun 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 4000 | -4.38% |
| 03 Jun 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 16000 | -4.53% |
| 02 Jun 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 4000 | -4.65% |
| 25 May 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 4000 | -4.44% |
| 24 May 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 4000 | -4.55% |
| 21 May 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | -4.62% |
| 20 May 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 4000 | -4.95% |
| 19 May 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 4000 | -4.96% |
| 17 May 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 4000 | -4.73% |
| 05 May 2021 | 20.10 | 22.10 | 22.10 | 20.10 | 8000 | -4.74% |
| 04 May 2021 | 21.10 | 21.05 | 21.10 | 19.10 | 24000 | 4.98% |
| 03 May 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 4000 | 4.69% |
| 30 Apr 2021 | 19.20 | 21.15 | 21.15 | 19.20 | 12000 | -4.95% |
| 29 Apr 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 4000 | 4.94% |
| 28 Apr 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 4.62% |
| 27 Apr 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 4000 | 4.55% |
| 26 Apr 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 4000 | 4.76% |
| 20 Apr 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 4000 | 5.00% |
| 19 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 2.56% |
| 08 Apr 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 4000 | -2.50% |
| 07 Apr 2021 | 16.00 | 16.80 | 16.80 | 16.00 | 60000 | 0.00% |
| 22 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 304000 | -4.76% |
| 18 Mar 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 28000 | 5.00% |
| 17 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 16 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 8000 | -4.76% |
| 12 Mar 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 36000 | 5.00% |
| 10 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | -2.14% |
| 05 Mar 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 4000 | -0.91% |
| 02 Mar 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | -2.94% |
| 25 Feb 2021 | 17.00 | 18.35 | 18.35 | 17.00 | 28000 | -2.86% |
| 24 Feb 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 100000 | 4.48% |
| 23 Feb 2021 | 16.75 | 17.60 | 17.60 | 16.75 | 104000 | -4.83% |
| 22 Feb 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 100000 | 0.00% |
| 19 Feb 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 4000 | 0.00% |
| 18 Feb 2021 | 17.60 | 17.60 | 17.65 | 17.60 | 128000 | 0.00% |
| 17 Feb 2021 | 17.60 | 19.00 | 19.00 | 17.60 | 40000 | -4.86% |
| 16 Feb 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 4.23% |
| 15 Feb 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 4000 | 4.41% |
| 12 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 08 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 4.94% |
| 05 Feb 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | 4.85% |
| 29 Jan 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 4000 | 4.75% |
| 27 Jan 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 36000 | 4.98% |
| 25 Jan 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 12000 | 4.85% |
| 22 Jan 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 16000 | 4.69% |
| 21 Jan 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 8000 | 4.92% |
| 20 Jan 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 404000 | 4.72% |
