ASMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 11.20 | 11.49 | 11.50 | 11.10 | 95138 | -1.67% |
| 04 Dec 2025 | 11.39 | 11.72 | 11.89 | 11.31 | 114054 | -2.73% |
| 03 Dec 2025 | 11.71 | 11.75 | 11.96 | 11.52 | 123846 | 0.86% |
| 02 Dec 2025 | 11.61 | 11.71 | 12.00 | 11.51 | 119391 | -0.51% |
| 01 Dec 2025 | 11.67 | 11.95 | 12.19 | 11.51 | 125898 | -2.59% |
| 28 Nov 2025 | 11.98 | 12.38 | 12.38 | 11.75 | 66472 | -0.66% |
| 27 Nov 2025 | 12.06 | 12.07 | 12.23 | 11.80 | 64754 | -0.08% |
| 26 Nov 2025 | 12.07 | 11.99 | 12.15 | 11.62 | 215567 | 1.43% |
| 25 Nov 2025 | 11.90 | 12.13 | 12.13 | 11.61 | 118348 | -1.90% |
| 24 Nov 2025 | 12.13 | 12.38 | 12.39 | 12.01 | 207466 | -3.19% |
| 21 Nov 2025 | 12.53 | 12.73 | 12.99 | 12.15 | 176979 | -1.88% |
| 20 Nov 2025 | 12.77 | 12.50 | 13.05 | 12.26 | 134886 | 2.74% |
| 19 Nov 2025 | 12.43 | 12.47 | 12.70 | 12.36 | 112797 | -0.32% |
| 18 Nov 2025 | 12.47 | 12.74 | 12.94 | 12.30 | 107703 | -2.12% |
| 17 Nov 2025 | 12.74 | 13.08 | 13.08 | 12.74 | 147328 | -1.39% |
| 14 Nov 2025 | 12.92 | 13.09 | 13.09 | 12.71 | 99037 | -0.08% |
| 13 Nov 2025 | 12.93 | 13.07 | 13.07 | 12.75 | 113482 | 1.25% |
| 12 Nov 2025 | 12.77 | 13.13 | 13.13 | 12.71 | 141849 | -1.54% |
| 11 Nov 2025 | 12.97 | 12.89 | 13.19 | 12.70 | 126925 | 1.57% |
| 10 Nov 2025 | 12.77 | 12.83 | 13.14 | 12.43 | 124919 | -2.44% |
| 07 Nov 2025 | 13.09 | 12.95 | 13.18 | 12.30 | 144322 | 1.08% |
| 06 Nov 2025 | 12.95 | 13.35 | 13.35 | 12.85 | 157502 | -3.00% |
| 04 Nov 2025 | 13.35 | 13.44 | 13.44 | 13.10 | 83543 | 0.38% |
| 03 Nov 2025 | 13.30 | 13.44 | 13.45 | 13.22 | 70903 | -1.04% |
| 31 Oct 2025 | 13.44 | 13.55 | 13.98 | 13.30 | 91646 | -2.40% |
| 30 Oct 2025 | 13.77 | 14.08 | 14.08 | 13.70 | 60075 | 0.15% |
| 29 Oct 2025 | 13.75 | 13.56 | 13.97 | 13.53 | 136097 | -0.72% |
| 28 Oct 2025 | 13.85 | 14.19 | 14.19 | 13.70 | 82791 | -0.22% |
| 27 Oct 2025 | 13.88 | 14.34 | 14.65 | 13.76 | 175552 | -2.73% |
| 24 Oct 2025 | 14.27 | 13.80 | 14.50 | 13.60 | 230712 | 3.26% |
| 23 Oct 2025 | 13.82 | 13.95 | 13.99 | 13.50 | 71376 | 0.73% |
| 21 Oct 2025 | 13.72 | 13.65 | 13.80 | 13.65 | 67867 | 2.85% |
| 20 Oct 2025 | 13.34 | 13.35 | 13.50 | 13.11 | 63703 | -0.07% |
| 17 Oct 2025 | 13.35 | 13.70 | 13.70 | 13.22 | 46453 | -0.74% |
| 16 Oct 2025 | 13.45 | 13.48 | 13.88 | 13.10 | 47262 | -0.22% |
| 15 Oct 2025 | 13.48 | 13.75 | 13.75 | 13.30 | 48652 | 0.82% |
| 14 Oct 2025 | 13.37 | 13.40 | 13.80 | 13.21 | 130724 | 1.21% |
| 13 Oct 2025 | 13.21 | 13.18 | 13.59 | 12.90 | 166512 | 0.46% |
| 10 Oct 2025 | 13.15 | 13.42 | 13.42 | 13.00 | 146408 | -1.35% |
| 09 Oct 2025 | 13.33 | 13.71 | 13.71 | 13.15 | 75517 | -0.37% |
| 08 Oct 2025 | 13.38 | 13.73 | 13.73 | 13.35 | 84664 | -2.55% |
| 07 Oct 2025 | 13.73 | 14.02 | 14.25 | 13.45 | 165134 | -2.07% |
| 06 Oct 2025 | 14.02 | 14.18 | 14.55 | 13.81 | 116383 | -1.13% |
| 03 Oct 2025 | 14.18 | 13.63 | 14.29 | 13.63 | 55557 | 1.94% |
| 01 Oct 2025 | 13.91 | 13.71 | 14.00 | 13.66 | 151601 | 0.07% |
| 30 Sep 2025 | 13.90 | 14.20 | 14.37 | 13.63 | 155793 | -1.21% |
| 29 Sep 2025 | 14.07 | 14.38 | 14.85 | 14.00 | 105226 | -1.68% |
| 26 Sep 2025 | 14.31 | 15.09 | 15.09 | 14.16 | 100396 | -3.70% |
| 25 Sep 2025 | 14.86 | 14.95 | 15.15 | 14.55 | 129752 | -0.60% |
| 24 Sep 2025 | 14.95 | 15.39 | 15.44 | 14.56 | 155449 | -0.47% |
| 23 Sep 2025 | 15.02 | 15.15 | 15.65 | 14.70 | 208607 | -2.47% |
| 22 Sep 2025 | 15.40 | 16.00 | 16.00 | 15.11 | 317784 | -2.84% |
| 19 Sep 2025 | 15.85 | 15.35 | 16.07 | 15.35 | 416322 | 3.53% |
| 18 Sep 2025 | 15.31 | 15.50 | 15.85 | 15.08 | 255904 | -3.59% |
| 17 Sep 2025 | 15.88 | 16.09 | 16.35 | 15.51 | 428472 | -1.12% |
| 16 Sep 2025 | 16.06 | 15.76 | 17.00 | 15.76 | 385141 | -0.68% |
| 15 Sep 2025 | 16.17 | 16.18 | 16.89 | 15.91 | 520782 | 1.25% |
| 12 Sep 2025 | 15.97 | 16.58 | 17.00 | 15.81 | 704532 | -3.27% |
| 11 Sep 2025 | 16.51 | 15.94 | 17.03 | 15.94 | 1392988 | 3.90% |
| 10 Sep 2025 | 15.89 | 16.76 | 17.20 | 15.70 | 1881472 | -5.92% |
| 09 Sep 2025 | 16.89 | 15.27 | 17.60 | 14.50 | 4089133 | 11.85% |
| 08 Sep 2025 | 15.10 | 13.64 | 15.31 | 13.38 | 6234814 | 18.34% |
| 05 Sep 2025 | 12.76 | 12.36 | 13.00 | 12.28 | 291249 | 3.07% |
| 04 Sep 2025 | 12.38 | 12.02 | 13.40 | 12.02 | 780426 | 3.08% |
| 03 Sep 2025 | 12.01 | 12.10 | 12.50 | 11.97 | 248170 | -0.41% |
| 02 Sep 2025 | 12.06 | 11.99 | 12.15 | 11.98 | 93967 | 0.75% |
| 01 Sep 2025 | 11.97 | 12.10 | 12.50 | 11.78 | 315374 | -1.72% |
| 29 Aug 2025 | 12.18 | 12.09 | 12.27 | 12.09 | 43790 | 0.33% |
| 28 Aug 2025 | 12.14 | 12.07 | 12.45 | 11.90 | 95884 | 0.17% |
| 26 Aug 2025 | 12.12 | 12.20 | 12.24 | 11.99 | 95149 | -0.25% |
| 25 Aug 2025 | 12.15 | 12.58 | 12.81 | 12.05 | 280307 | -3.34% |
| 22 Aug 2025 | 12.57 | 12.60 | 12.74 | 12.45 | 71832 | -0.63% |
| 21 Aug 2025 | 12.65 | 12.85 | 12.89 | 12.60 | 66510 | -1.56% |
| 20 Aug 2025 | 12.85 | 12.70 | 12.99 | 12.44 | 106463 | 2.39% |
| 19 Aug 2025 | 12.55 | 12.51 | 12.72 | 12.34 | 134456 | -0.71% |
| 18 Aug 2025 | 12.64 | 12.84 | 13.00 | 12.55 | 134391 | -1.56% |
| 14 Aug 2025 | 12.84 | 13.16 | 13.34 | 12.70 | 153128 | -1.31% |
| 13 Aug 2025 | 13.01 | 13.58 | 13.58 | 12.77 | 160014 | -2.84% |
| 12 Aug 2025 | 13.39 | 14.00 | 14.00 | 12.62 | 641495 | 10.21% |
| 11 Aug 2025 | 12.15 | 12.51 | 12.74 | 12.05 | 120368 | -3.72% |
| 08 Aug 2025 | 12.62 | 12.89 | 12.89 | 12.51 | 65616 | -0.39% |
| 07 Aug 2025 | 12.67 | 12.36 | 12.89 | 12.18 | 163004 | 2.51% |
| 06 Aug 2025 | 12.36 | 12.64 | 13.15 | 12.01 | 173334 | -2.52% |
| 05 Aug 2025 | 12.68 | 13.15 | 13.15 | 12.61 | 195421 | -2.31% |
| 04 Aug 2025 | 12.98 | 13.41 | 13.41 | 12.92 | 129510 | -0.76% |
| 01 Aug 2025 | 13.08 | 13.11 | 13.48 | 13.04 | 217245 | -1.88% |
| 31 Jul 2025 | 13.33 | 13.30 | 13.68 | 13.10 | 170870 | -1.26% |
| 30 Jul 2025 | 13.50 | 13.53 | 13.65 | 13.42 | 145938 | -0.22% |
| 29 Jul 2025 | 13.53 | 13.65 | 13.65 | 13.47 | 151282 | 0.15% |
| 28 Jul 2025 | 13.51 | 13.31 | 13.60 | 13.10 | 332119 | 1.50% |
| 25 Jul 2025 | 13.31 | 13.89 | 13.89 | 13.25 | 195918 | -2.63% |
| 24 Jul 2025 | 13.67 | 14.13 | 14.13 | 13.60 | 236006 | -1.37% |
| 23 Jul 2025 | 13.86 | 13.54 | 14.14 | 13.20 | 273254 | 3.66% |
| 22 Jul 2025 | 13.37 | 13.69 | 13.69 | 13.35 | 140128 | -0.96% |
| 21 Jul 2025 | 13.50 | 13.49 | 13.80 | 13.39 | 253803 | -0.95% |
| 18 Jul 2025 | 13.63 | 13.85 | 14.17 | 13.53 | 233521 | -1.52% |
| 17 Jul 2025 | 13.84 | 14.00 | 14.10 | 13.81 | 231416 | -0.57% |
| 16 Jul 2025 | 13.92 | 14.20 | 14.20 | 13.80 | 158032 | -0.14% |
| 15 Jul 2025 | 13.94 | 14.10 | 14.76 | 13.89 | 1089925 | 0.14% |
| 14 Jul 2025 | 13.92 | 13.90 | 14.19 | 13.64 | 515979 | 0.72% |
| 11 Jul 2025 | 13.82 | 13.59 | 14.20 | 13.44 | 525902 | 2.98% |
| 10 Jul 2025 | 13.42 | 13.05 | 13.92 | 13.05 | 1042436 | 2.91% |
| 09 Jul 2025 | 13.04 | 13.18 | 13.37 | 13.00 | 220035 | -0.76% |
| 08 Jul 2025 | 13.14 | 13.46 | 13.46 | 13.06 | 256452 | -1.05% |
| 07 Jul 2025 | 13.28 | 13.47 | 13.78 | 13.25 | 687904 | -1.48% |
| 04 Jul 2025 | 13.48 | 13.39 | 13.72 | 13.20 | 223811 | 0.90% |
| 03 Jul 2025 | 13.36 | 13.40 | 13.67 | 13.22 | 218729 | -0.37% |
| 02 Jul 2025 | 13.41 | 13.48 | 13.85 | 13.38 | 171493 | -0.52% |
| 01 Jul 2025 | 13.48 | 13.84 | 13.88 | 13.42 | 291135 | 0.00% |
| 30 Jun 2025 | 13.48 | 13.60 | 13.89 | 13.39 | 337766 | 0.75% |
| 27 Jun 2025 | 13.38 | 13.64 | 14.05 | 13.25 | 714235 | -1.83% |
| 26 Jun 2025 | 13.63 | 14.32 | 14.32 | 13.40 | 621834 | -2.50% |
| 25 Jun 2025 | 13.98 | 14.34 | 14.34 | 13.90 | 361838 | 0.14% |
| 24 Jun 2025 | 13.96 | 14.32 | 14.48 | 13.90 | 369654 | 0.58% |
| 23 Jun 2025 | 13.88 | 13.79 | 14.98 | 13.64 | 860990 | 0.07% |
| 20 Jun 2025 | 13.87 | 14.39 | 14.39 | 13.68 | 222881 | -0.57% |
| 19 Jun 2025 | 13.95 | 14.15 | 14.47 | 13.82 | 236013 | -1.41% |
| 18 Jun 2025 | 14.15 | 14.04 | 14.48 | 14.04 | 470361 | 0.86% |
| 17 Jun 2025 | 14.03 | 14.09 | 14.38 | 14.00 | 176590 | -0.43% |
| 16 Jun 2025 | 14.09 | 14.33 | 14.44 | 14.00 | 213604 | -1.54% |
| 13 Jun 2025 | 14.31 | 14.50 | 14.76 | 14.00 | 444184 | -2.79% |
| 12 Jun 2025 | 14.72 | 15.05 | 15.14 | 14.52 | 287966 | -2.06% |
| 11 Jun 2025 | 15.03 | 14.57 | 15.27 | 14.50 | 699881 | 3.94% |
| 10 Jun 2025 | 14.46 | 14.39 | 14.67 | 14.14 | 393360 | 1.47% |
| 09 Jun 2025 | 14.25 | 14.30 | 14.74 | 14.11 | 430452 | 1.28% |
| 06 Jun 2025 | 14.07 | 14.09 | 14.44 | 13.91 | 622066 | 2.25% |
| 05 Jun 2025 | 13.76 | 13.00 | 14.48 | 12.62 | 1632199 | 2.53% |
| 04 Jun 2025 | 13.42 | 14.95 | 15.26 | 13.42 | 2639828 | -10.05% |
| 03 Jun 2025 | 14.92 | 15.07 | 15.24 | 14.79 | 303636 | -0.33% |
| 02 Jun 2025 | 14.97 | 14.97 | 15.26 | 14.90 | 249455 | 0.07% |
| 30 May 2025 | 14.96 | 15.46 | 15.61 | 14.83 | 448247 | -2.60% |
| 29 May 2025 | 15.36 | 15.50 | 15.83 | 15.27 | 303531 | 0.33% |
| 28 May 2025 | 15.31 | 15.73 | 15.90 | 15.10 | 569720 | -3.16% |
| 27 May 2025 | 15.81 | 15.95 | 16.47 | 15.71 | 629536 | -0.94% |
| 26 May 2025 | 15.96 | 16.07 | 16.30 | 15.84 | 215628 | 0.19% |
| 23 May 2025 | 15.93 | 16.00 | 16.28 | 15.55 | 296683 | -0.25% |
| 22 May 2025 | 15.97 | 15.77 | 16.35 | 15.77 | 288095 | -0.13% |
| 21 May 2025 | 15.99 | 15.80 | 16.44 | 15.80 | 305330 | -0.31% |
| 20 May 2025 | 16.04 | 16.50 | 16.80 | 15.85 | 501445 | -2.79% |
| 19 May 2025 | 16.50 | 17.07 | 17.35 | 16.47 | 3731504 | -2.94% |
| 16 May 2025 | 17.00 | 18.25 | 18.25 | 16.63 | 3287898 | -4.12% |
| 15 May 2025 | 17.73 | 17.89 | 18.25 | 17.33 | 475480 | 2.78% |
| 14 May 2025 | 17.25 | 16.48 | 17.55 | 16.22 | 368128 | 6.42% |
| 13 May 2025 | 16.21 | 16.38 | 16.55 | 16.02 | 142081 | -0.12% |
| 12 May 2025 | 16.23 | 15.93 | 16.43 | 15.85 | 172028 | 6.43% |
| 09 May 2025 | 15.25 | 15.44 | 15.67 | 15.06 | 170200 | -3.24% |
| 08 May 2025 | 15.76 | 16.06 | 16.25 | 15.60 | 142356 | -1.13% |
| 07 May 2025 | 15.94 | 15.50 | 16.30 | 15.40 | 143922 | 0.38% |
| 06 May 2025 | 15.88 | 16.77 | 16.77 | 15.30 | 190281 | -3.76% |
| 05 May 2025 | 16.50 | 16.05 | 16.74 | 15.82 | 299119 | 3.71% |
| 02 May 2025 | 15.91 | 16.44 | 16.63 | 15.80 | 179492 | -1.30% |
| 30 Apr 2025 | 16.12 | 16.49 | 16.81 | 16.01 | 196680 | -1.77% |
| 29 Apr 2025 | 16.41 | 16.50 | 17.10 | 16.25 | 207091 | -0.97% |
| 28 Apr 2025 | 16.57 | 16.95 | 17.18 | 16.44 | 258560 | -2.41% |
| 25 Apr 2025 | 16.98 | 18.29 | 18.39 | 16.90 | 420498 | -6.75% |
| 24 Apr 2025 | 18.21 | 18.89 | 19.00 | 18.13 | 324421 | -2.04% |
| 23 Apr 2025 | 18.59 | 17.74 | 18.75 | 17.12 | 749067 | 5.03% |
| 22 Apr 2025 | 17.70 | 18.20 | 18.70 | 17.50 | 365998 | -0.78% |
| 21 Apr 2025 | 17.84 | 17.84 | 17.98 | 17.51 | 360460 | 2.23% |
| 17 Apr 2025 | 17.45 | 16.46 | 17.78 | 16.20 | 1447733 | 7.92% |
| 16 Apr 2025 | 16.17 | 16.47 | 16.74 | 15.66 | 612807 | 0.12% |
| 15 Apr 2025 | 16.15 | 14.85 | 16.15 | 14.85 | 674262 | 9.94% |
| 11 Apr 2025 | 14.69 | 14.31 | 15.50 | 14.05 | 249026 | 3.52% |
| 09 Apr 2025 | 14.19 | 14.30 | 14.40 | 13.76 | 189726 | -0.77% |
| 08 Apr 2025 | 14.30 | 14.69 | 14.70 | 14.00 | 261574 | 0.42% |
| 07 Apr 2025 | 14.24 | 13.80 | 14.65 | 13.66 | 569412 | -6.19% |
| 04 Apr 2025 | 15.18 | 15.45 | 15.54 | 14.90 | 174280 | -0.39% |
| 03 Apr 2025 | 15.24 | 15.02 | 15.29 | 14.72 | 258538 | 1.74% |
| 02 Apr 2025 | 14.98 | 14.60 | 15.05 | 14.15 | 276897 | 2.39% |
| 01 Apr 2025 | 14.63 | 13.40 | 14.69 | 13.40 | 611739 | 8.21% |
| 28 Mar 2025 | 13.52 | 13.92 | 14.80 | 13.20 | 770698 | -2.59% |
| 27 Mar 2025 | 13.88 | 14.11 | 14.47 | 13.81 | 774816 | -1.77% |
| 26 Mar 2025 | 14.13 | 14.97 | 15.30 | 14.02 | 629099 | -5.55% |
| 25 Mar 2025 | 14.96 | 15.52 | 15.77 | 14.84 | 358647 | -3.17% |
| 24 Mar 2025 | 15.45 | 15.72 | 16.17 | 15.10 | 520124 | -1.47% |
| 21 Mar 2025 | 15.68 | 15.25 | 15.99 | 15.25 | 363083 | 2.55% |
| 20 Mar 2025 | 15.29 | 15.98 | 16.07 | 15.01 | 491794 | -1.42% |
| 19 Mar 2025 | 15.51 | 15.24 | 15.97 | 15.15 | 822468 | 4.09% |
| 18 Mar 2025 | 14.90 | 14.19 | 15.04 | 13.98 | 1010114 | 7.58% |
| 17 Mar 2025 | 13.85 | 14.46 | 14.54 | 13.76 | 442114 | -4.22% |
| 13 Mar 2025 | 14.46 | 14.50 | 14.83 | 14.00 | 283765 | 3.21% |
| 12 Mar 2025 | 14.01 | 14.37 | 14.79 | 13.86 | 477845 | -2.51% |
| 11 Mar 2025 | 14.37 | 14.60 | 14.80 | 13.55 | 405073 | -2.97% |
| 10 Mar 2025 | 14.81 | 15.46 | 15.75 | 14.61 | 236129 | -4.20% |
| 07 Mar 2025 | 15.46 | 15.18 | 15.96 | 15.01 | 718521 | 3.20% |
| 06 Mar 2025 | 14.98 | 14.82 | 15.30 | 14.15 | 1048559 | 1.63% |
| 05 Mar 2025 | 14.74 | 13.60 | 14.83 | 13.44 | 849159 | 9.27% |
| 04 Mar 2025 | 13.49 | 13.54 | 13.88 | 13.02 | 464925 | 0.75% |
| 03 Mar 2025 | 13.39 | 14.76 | 14.76 | 13.21 | 610490 | -7.53% |
| 28 Feb 2025 | 14.48 | 14.90 | 14.90 | 14.22 | 296366 | -3.27% |
| 27 Feb 2025 | 14.97 | 15.46 | 15.50 | 14.74 | 209449 | -1.38% |
| 25 Feb 2025 | 15.18 | 15.26 | 15.51 | 15.07 | 187493 | -1.30% |
| 24 Feb 2025 | 15.38 | 15.52 | 15.55 | 15.14 | 386238 | -1.60% |
| 21 Feb 2025 | 15.63 | 16.45 | 16.45 | 14.51 | 513261 | -2.98% |
| 20 Feb 2025 | 16.11 | 15.75 | 16.20 | 15.72 | 456039 | 2.35% |
| 19 Feb 2025 | 15.74 | 15.25 | 16.15 | 15.24 | 846894 | 1.48% |
| 18 Feb 2025 | 15.51 | 15.40 | 15.87 | 15.10 | 464593 | -0.58% |
| 17 Feb 2025 | 15.60 | 16.04 | 16.60 | 15.25 | 1426172 | -3.70% |
| 14 Feb 2025 | 16.20 | 16.94 | 16.94 | 15.80 | 714961 | -5.26% |
| 13 Feb 2025 | 17.10 | 17.25 | 17.86 | 16.86 | 333599 | -0.58% |
| 12 Feb 2025 | 17.20 | 18.00 | 18.18 | 16.98 | 842894 | -4.87% |
| 11 Feb 2025 | 18.08 | 18.69 | 19.15 | 17.78 | 501025 | -3.83% |
| 10 Feb 2025 | 18.80 | 18.66 | 19.39 | 18.66 | 697196 | -1.16% |
| 07 Feb 2025 | 19.02 | 19.13 | 19.74 | 18.80 | 402590 | 0.37% |
| 06 Feb 2025 | 18.95 | 19.09 | 19.20 | 18.84 | 1239549 | -0.16% |
| 05 Feb 2025 | 18.98 | 19.25 | 19.65 | 18.91 | 1486787 | -0.05% |
| 04 Feb 2025 | 18.99 | 19.25 | 19.48 | 18.82 | 1378219 | -0.63% |
| 03 Feb 2025 | 19.11 | 19.39 | 19.56 | 18.97 | 338780 | -0.26% |
| 01 Feb 2025 | 19.16 | 19.35 | 19.89 | 18.99 | 321626 | -0.47% |
| 31 Jan 2025 | 19.25 | 19.50 | 19.61 | 19.02 | 494441 | -0.67% |
| 30 Jan 2025 | 19.38 | 20.25 | 20.25 | 19.11 | 347386 | -1.12% |
| 29 Jan 2025 | 19.60 | 19.00 | 19.63 | 18.91 | 683264 | 4.81% |
| 28 Jan 2025 | 18.70 | 20.00 | 20.20 | 18.70 | 1574461 | -5.03% |
| 27 Jan 2025 | 19.69 | 20.50 | 20.50 | 19.69 | 636039 | -5.02% |
| 24 Jan 2025 | 20.73 | 21.45 | 21.45 | 20.61 | 609356 | -0.72% |
| 23 Jan 2025 | 20.88 | 20.69 | 21.20 | 20.36 | 890809 | 3.06% |
| 22 Jan 2025 | 20.26 | 20.00 | 20.89 | 19.57 | 1864506 | 1.45% |
| 21 Jan 2025 | 19.97 | 19.73 | 20.13 | 19.06 | 1632438 | 0.10% |
| 20 Jan 2025 | 19.95 | 20.55 | 20.95 | 19.95 | 5866778 | -5.00% |
| 17 Jan 2025 | 21.00 | 21.00 | 21.39 | 21.00 | 1409109 | -5.02% |
| 16 Jan 2025 | 22.11 | 22.11 | 22.30 | 22.11 | 1578226 | -5.03% |
| 15 Jan 2025 | 23.28 | 22.43 | 23.43 | 21.80 | 1404683 | 4.30% |
| 14 Jan 2025 | 22.32 | 22.38 | 23.44 | 21.90 | 1044472 | -0.27% |
| 13 Jan 2025 | 22.38 | 20.65 | 22.70 | 20.53 | 2247101 | 3.52% |
| 10 Jan 2025 | 21.62 | 22.25 | 22.80 | 21.62 | 501305 | -5.01% |
| 09 Jan 2025 | 22.76 | 24.27 | 24.27 | 22.76 | 1876185 | -5.01% |
| 08 Jan 2025 | 23.96 | 24.15 | 24.74 | 22.50 | 8484776 | 1.65% |
| 07 Jan 2025 | 23.57 | 23.76 | 24.33 | 22.12 | 3704692 | 6.56% |
| 06 Jan 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 609608 | 10.00% |
| 03 Jan 2025 | 20.11 | 20.11 | 20.11 | 19.38 | 1168477 | 9.95% |
| 02 Jan 2025 | 18.29 | 18.20 | 18.34 | 18.11 | 115789 | 0.55% |
| 01 Jan 2025 | 18.19 | 18.30 | 18.62 | 18.11 | 145329 | 0.00% |
| 31 Dec 2024 | 18.19 | 18.39 | 18.39 | 18.11 | 101432 | -0.16% |
| 30 Dec 2024 | 18.22 | 18.07 | 18.35 | 17.83 | 209184 | 0.83% |
| 27 Dec 2024 | 18.07 | 18.28 | 18.28 | 17.85 | 173147 | 0.28% |
| 26 Dec 2024 | 18.02 | 18.37 | 18.37 | 17.95 | 220875 | -0.77% |
| 24 Dec 2024 | 18.16 | 18.54 | 18.54 | 17.90 | 105008 | 0.28% |
| 23 Dec 2024 | 18.11 | 18.80 | 18.80 | 18.00 | 228486 | -1.68% |
| 20 Dec 2024 | 18.42 | 19.29 | 19.29 | 18.32 | 322294 | -3.51% |
| 19 Dec 2024 | 19.09 | 19.35 | 19.50 | 18.86 | 361505 | -1.65% |
| 18 Dec 2024 | 19.41 | 19.14 | 20.80 | 19.05 | 708720 | 2.59% |
| 17 Dec 2024 | 18.92 | 19.42 | 19.50 | 18.80 | 154359 | -0.58% |
| 16 Dec 2024 | 19.03 | 19.65 | 19.65 | 18.90 | 127070 | -1.19% |
| 13 Dec 2024 | 19.26 | 18.91 | 19.70 | 18.54 | 397793 | 1.37% |
| 12 Dec 2024 | 19.00 | 19.85 | 19.85 | 18.88 | 216954 | -2.61% |
| 11 Dec 2024 | 19.51 | 20.30 | 20.30 | 19.31 | 273554 | -2.69% |
| 10 Dec 2024 | 20.05 | 20.00 | 20.99 | 19.51 | 230320 | -0.05% |
| 09 Dec 2024 | 20.06 | 20.70 | 20.71 | 20.00 | 183461 | -1.13% |
| 06 Dec 2024 | 20.29 | 21.09 | 21.20 | 19.66 | 455845 | -3.56% |
| 05 Dec 2024 | 21.04 | 21.49 | 21.96 | 20.52 | 248930 | -0.80% |
| 04 Dec 2024 | 21.21 | 21.19 | 21.48 | 20.55 | 271101 | 0.43% |
| 03 Dec 2024 | 21.12 | 20.19 | 21.25 | 20.07 | 335174 | 5.23% |
| 02 Dec 2024 | 20.07 | 19.30 | 20.29 | 19.30 | 306923 | 3.56% |
| 29 Nov 2024 | 19.38 | 19.89 | 19.89 | 19.01 | 237208 | 0.52% |
| 28 Nov 2024 | 19.28 | 19.04 | 20.10 | 18.99 | 320449 | 1.58% |
| 27 Nov 2024 | 18.98 | 19.28 | 19.35 | 18.85 | 110784 | -0.32% |
| 26 Nov 2024 | 19.04 | 19.00 | 19.48 | 18.81 | 111219 | 0.58% |
| 25 Nov 2024 | 18.93 | 19.24 | 19.62 | 18.70 | 256060 | 0.53% |
| 22 Nov 2024 | 18.83 | 18.57 | 19.46 | 18.00 | 160543 | 1.56% |
| 21 Nov 2024 | 18.54 | 19.50 | 19.95 | 18.01 | 304567 | -3.29% |
| 19 Nov 2024 | 19.17 | 18.96 | 19.52 | 18.92 | 145868 | 1.70% |
| 18 Nov 2024 | 18.85 | 18.90 | 19.44 | 18.01 | 229974 | 0.11% |
| 14 Nov 2024 | 18.83 | 18.08 | 19.15 | 18.06 | 239891 | 3.58% |
| 13 Nov 2024 | 18.18 | 19.37 | 19.59 | 17.91 | 301940 | -6.24% |
| 12 Nov 2024 | 19.39 | 19.91 | 20.19 | 18.60 | 387953 | -2.61% |
| 11 Nov 2024 | 19.91 | 20.54 | 20.94 | 19.65 | 240727 | 0.15% |
| 08 Nov 2024 | 19.88 | 21.19 | 21.19 | 19.60 | 535607 | -5.56% |
| 07 Nov 2024 | 21.05 | 21.80 | 21.80 | 20.95 | 374615 | -1.54% |
| 06 Nov 2024 | 21.38 | 21.25 | 21.73 | 20.70 | 421519 | 3.64% |
| 05 Nov 2024 | 20.63 | 20.47 | 21.29 | 20.35 | 277166 | 1.33% |
| 04 Nov 2024 | 20.36 | 20.99 | 21.20 | 20.10 | 280544 | -2.77% |
| 01 Nov 2024 | 20.94 | 20.49 | 21.91 | 20.48 | 180930 | 2.75% |
| 31 Oct 2024 | 20.38 | 20.47 | 20.95 | 20.12 | 362005 | -0.10% |
| 30 Oct 2024 | 20.40 | 20.08 | 20.70 | 20.00 | 258605 | 1.59% |
| 29 Oct 2024 | 20.08 | 19.82 | 21.00 | 19.82 | 495361 | -0.64% |
| 28 Oct 2024 | 20.21 | 20.85 | 21.01 | 19.35 | 396558 | -1.22% |
| 25 Oct 2024 | 20.46 | 22.80 | 22.80 | 19.64 | 439866 | -3.54% |
| 24 Oct 2024 | 21.21 | 21.80 | 22.00 | 20.30 | 413981 | -0.09% |
| 23 Oct 2024 | 21.23 | 20.50 | 21.47 | 20.00 | 360191 | 4.12% |
| 22 Oct 2024 | 20.39 | 21.73 | 21.73 | 20.03 | 539175 | -6.38% |
| 21 Oct 2024 | 21.78 | 22.68 | 23.16 | 21.51 | 325203 | -3.80% |
| 18 Oct 2024 | 22.64 | 22.65 | 22.99 | 21.99 | 248027 | -0.83% |
| 17 Oct 2024 | 22.83 | 23.65 | 23.84 | 22.50 | 351543 | -2.81% |
| 16 Oct 2024 | 23.49 | 24.54 | 25.14 | 23.11 | 555534 | -4.32% |
| 15 Oct 2024 | 24.55 | 24.40 | 25.30 | 24.11 | 422908 | 0.78% |
| 14 Oct 2024 | 24.36 | 25.00 | 25.20 | 24.05 | 523291 | -1.69% |
| 11 Oct 2024 | 24.78 | 23.55 | 25.80 | 22.19 | 1329785 | 5.31% |
| 10 Oct 2024 | 23.53 | 23.99 | 24.37 | 23.05 | 459049 | 0.64% |
| 09 Oct 2024 | 23.38 | 22.29 | 24.29 | 22.21 | 915950 | 5.51% |
| 08 Oct 2024 | 22.16 | 21.55 | 22.67 | 20.70 | 654576 | 1.93% |
| 07 Oct 2024 | 21.74 | 23.80 | 24.03 | 21.74 | 1375235 | -5.02% |
| 04 Oct 2024 | 22.89 | 21.71 | 22.89 | 21.01 | 1228270 | 5.00% |
| 03 Oct 2024 | 21.80 | 20.01 | 21.85 | 20.00 | 1073071 | 4.76% |
| 01 Oct 2024 | 20.81 | 19.80 | 20.81 | 19.80 | 166932 | 4.99% |
| 30 Sep 2024 | 19.82 | 19.96 | 20.43 | 19.51 | 483195 | -0.95% |
| 27 Sep 2024 | 20.01 | 20.55 | 21.14 | 19.95 | 641608 | -4.76% |
| 26 Sep 2024 | 21.01 | 22.12 | 22.33 | 21.00 | 939840 | -4.98% |
| 25 Sep 2024 | 22.11 | 22.20 | 23.80 | 21.72 | 769343 | -3.32% |
| 24 Sep 2024 | 22.87 | 24.38 | 24.60 | 22.70 | 1188492 | -3.26% |
| 23 Sep 2024 | 23.64 | 23.40 | 23.64 | 23.11 | 666583 | 4.97% |
| 20 Sep 2024 | 22.52 | 21.45 | 22.52 | 20.87 | 1197489 | 4.99% |
| 19 Sep 2024 | 21.45 | 23.49 | 23.63 | 21.38 | 2274777 | -4.71% |
| 18 Sep 2024 | 22.51 | 22.49 | 22.51 | 20.51 | 3379643 | 4.99% |
| 17 Sep 2024 | 21.44 | 21.40 | 21.44 | 21.01 | 758886 | 5.00% |
| 16 Sep 2024 | 20.42 | 20.14 | 20.42 | 20.00 | 522888 | 4.99% |
| 13 Sep 2024 | 19.45 | 20.65 | 20.65 | 19.11 | 1395272 | -1.12% |
| 12 Sep 2024 | 19.67 | 19.49 | 19.67 | 19.21 | 487899 | 4.96% |
| 11 Sep 2024 | 18.74 | 17.70 | 18.74 | 17.69 | 1093734 | 4.99% |
| 10 Sep 2024 | 17.85 | 17.24 | 17.85 | 17.23 | 467470 | 5.00% |
| 09 Sep 2024 | 17.00 | 16.65 | 17.09 | 16.40 | 184089 | 0.12% |
| 06 Sep 2024 | 16.98 | 17.13 | 17.59 | 16.90 | 327068 | -1.91% |
| 05 Sep 2024 | 17.31 | 17.56 | 17.70 | 17.11 | 227372 | 0.52% |
| 04 Sep 2024 | 17.22 | 17.00 | 17.70 | 16.86 | 212119 | 0.70% |
| 03 Sep 2024 | 17.10 | 17.20 | 17.50 | 16.86 | 389564 | -0.06% |
| 02 Sep 2024 | 17.11 | 17.90 | 18.29 | 17.00 | 339427 | -2.78% |
| 30 Aug 2024 | 17.60 | 17.00 | 17.60 | 16.81 | 556900 | 4.95% |
| 29 Aug 2024 | 16.77 | 17.99 | 17.99 | 16.77 | 675009 | -5.04% |
| 28 Aug 2024 | 17.66 | 19.10 | 19.20 | 17.65 | 1366863 | -4.95% |
| 27 Aug 2024 | 18.58 | 18.99 | 19.14 | 18.25 | 1061529 | 0.87% |
| 26 Aug 2024 | 18.42 | 18.48 | 18.48 | 17.55 | 4285100 | 4.66% |
| 23 Aug 2024 | 17.60 | 17.10 | 17.60 | 16.70 | 3760672 | 4.95% |
| 22 Aug 2024 | 16.77 | 16.58 | 16.86 | 16.00 | 1745995 | 4.42% |
| 21 Aug 2024 | 16.06 | 16.41 | 16.59 | 15.95 | 1131265 | -2.13% |
| 20 Aug 2024 | 16.41 | 16.91 | 16.98 | 16.25 | 893569 | -0.06% |
| 19 Aug 2024 | 16.42 | 16.40 | 16.69 | 16.17 | 1506758 | 3.27% |
| 16 Aug 2024 | 15.90 | 15.90 | 16.14 | 15.70 | 849988 | 1.47% |
| 14 Aug 2024 | 15.67 | 15.77 | 16.00 | 15.67 | 1215717 | -5.03% |
| 13 Aug 2024 | 16.50 | 17.74 | 18.23 | 16.50 | 5329765 | -5.01% |
| 12 Aug 2024 | 17.37 | 18.38 | 18.50 | 17.20 | 2834272 | -3.39% |
| 09 Aug 2024 | 17.98 | 17.34 | 18.85 | 17.34 | 7775440 | -1.53% |
| 08 Aug 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 229218 | -5.04% |
| 07 Aug 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 347959 | -5.04% |
| 06 Aug 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 40450 | -2.03% |
| 05 Aug 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 74312 | -2.04% |
| 02 Aug 2024 | 21.10 | 21.10 | 21.20 | 21.10 | 2189540 | -2.04% |
| 01 Aug 2024 | 21.54 | 22.15 | 22.40 | 21.54 | 3316567 | -2.00% |
| 31 Jul 2024 | 21.98 | 22.40 | 22.59 | 21.86 | 4463915 | -1.48% |
| 30 Jul 2024 | 22.31 | 22.60 | 22.75 | 22.22 | 10355473 | 0.00% |
| 29 Jul 2024 | 22.31 | 22.01 | 22.32 | 22.00 | 3536707 | 1.92% |
| 26 Jul 2024 | 21.89 | 21.89 | 21.90 | 21.62 | 3789682 | 1.91% |
| 25 Jul 2024 | 21.48 | 21.01 | 21.49 | 21.01 | 2228699 | 1.95% |
| 24 Jul 2024 | 21.07 | 21.42 | 21.79 | 20.98 | 5765315 | -1.59% |
| 23 Jul 2024 | 21.41 | 21.23 | 21.42 | 20.68 | 2834566 | 1.95% |
| 22 Jul 2024 | 21.00 | 21.37 | 21.60 | 20.75 | 10277100 | -0.85% |
| 19 Jul 2024 | 21.18 | 21.08 | 21.19 | 20.81 | 3462189 | 1.92% |
| 18 Jul 2024 | 20.78 | 20.45 | 20.79 | 20.45 | 1388924 | 1.91% |
| 16 Jul 2024 | 20.39 | 21.07 | 21.10 | 20.39 | 4615811 | -2.02% |
| 15 Jul 2024 | 20.81 | 20.01 | 20.82 | 20.01 | 8269142 | 1.91% |
| 12 Jul 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 342433 | -2.02% |
| 11 Jul 2024 | 20.84 | 21.03 | 21.12 | 20.29 | 1674344 | 0.63% |
| 10 Jul 2024 | 20.71 | 20.69 | 21.01 | 20.69 | 327665 | -1.94% |
| 09 Jul 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 87663 | -2.04% |
| 08 Jul 2024 | 21.56 | 22.45 | 22.45 | 21.56 | 658996 | -2.04% |
| 05 Jul 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 83220 | 1.99% |
| 04 Jul 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 61213 | 1.98% |
| 03 Jul 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 29605 | 1.98% |
| 02 Jul 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 33797 | 1.97% |
| 01 Jul 2024 | 20.35 | 20.35 | 20.35 | 19.96 | 357488 | 1.95% |
| 28 Jun 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 31572 | 1.99% |
| 27 Jun 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 403161 | 1.98% |
| 26 Jun 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 24247 | 1.97% |
| 25 Jun 2024 | 18.82 | 18.82 | 18.82 | 18.61 | 97594 | 1.95% |
| 24 Jun 2024 | 18.46 | 18.46 | 18.46 | 18.01 | 297994 | 1.99% |
| 21 Jun 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 33442 | 1.97% |
| 20 Jun 2024 | 17.75 | 17.17 | 17.75 | 17.17 | 258520 | 1.95% |
| 19 Jun 2024 | 17.41 | 17.79 | 17.81 | 17.20 | 215717 | -0.40% |
| 18 Jun 2024 | 17.48 | 17.48 | 18.09 | 17.48 | 166575 | -2.02% |
| 14 Jun 2024 | 17.84 | 18.01 | 18.19 | 17.84 | 222600 | -2.03% |
| 13 Jun 2024 | 18.21 | 18.58 | 18.86 | 18.20 | 189208 | -1.99% |
| 12 Jun 2024 | 18.58 | 19.15 | 19.15 | 18.40 | 225166 | -1.06% |
| 11 Jun 2024 | 18.78 | 18.50 | 18.94 | 18.19 | 142109 | 1.13% |
| 10 Jun 2024 | 18.57 | 18.95 | 19.17 | 18.57 | 114527 | -2.01% |
| 07 Jun 2024 | 18.95 | 18.95 | 19.05 | 18.70 | 129227 | 1.34% |
| 06 Jun 2024 | 18.70 | 18.65 | 19.35 | 18.65 | 313763 | -1.58% |
| 05 Jun 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18581 | -1.81% |
| 04 Jun 2024 | 19.35 | 19.60 | 19.60 | 19.35 | 13044 | -2.03% |
| 03 Jun 2024 | 19.75 | 20.35 | 20.50 | 19.75 | 65188 | -1.99% |
| 31 May 2024 | 20.15 | 20.25 | 20.55 | 20.15 | 53204 | -1.95% |
| 30 May 2024 | 20.55 | 20.55 | 21.00 | 20.55 | 96358 | -1.91% |
| 29 May 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 14960 | -1.87% |
| 28 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 17456 | -1.84% |
| 27 May 2024 | 21.75 | 22.55 | 22.60 | 21.75 | 89376 | -2.03% |
| 24 May 2024 | 22.20 | 21.80 | 22.60 | 21.75 | 231880 | 0.00% |
| 23 May 2024 | 22.20 | 22.20 | 22.50 | 22.20 | 33616 | -1.99% |
| 22 May 2024 | 22.65 | 23.35 | 23.35 | 22.65 | 81418 | -1.95% |
| 21 May 2024 | 23.10 | 24.00 | 24.00 | 23.10 | 99286 | -1.91% |
| 18 May 2024 | 23.55 | 23.75 | 23.75 | 23.30 | 36475 | 1.07% |
| 17 May 2024 | 23.30 | 23.80 | 23.80 | 23.05 | 146417 | -0.21% |
| 16 May 2024 | 23.35 | 23.40 | 23.40 | 22.55 | 178357 | 1.74% |
| 15 May 2024 | 22.95 | 23.00 | 23.00 | 22.10 | 150353 | 1.77% |
| 14 May 2024 | 22.55 | 21.70 | 22.55 | 21.70 | 127133 | 1.81% |
| 13 May 2024 | 22.15 | 23.05 | 23.05 | 22.15 | 11068 | -1.99% |
| 10 May 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22492 | -1.95% |
| 09 May 2024 | 23.05 | 23.05 | 23.45 | 23.05 | 49047 | -1.91% |
| 08 May 2024 | 23.50 | 24.35 | 24.35 | 23.50 | 30953 | -1.88% |
| 07 May 2024 | 23.95 | 23.95 | 24.55 | 23.95 | 49035 | -1.84% |
| 06 May 2024 | 24.40 | 25.35 | 25.35 | 24.40 | 94424 | -2.01% |
| 03 May 2024 | 24.90 | 24.50 | 24.90 | 24.45 | 66449 | 1.84% |
| 02 May 2024 | 24.45 | 23.60 | 24.50 | 23.60 | 110002 | 1.66% |
| 30 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 67231 | -2.04% |
| 29 Apr 2024 | 24.55 | 25.55 | 25.55 | 24.55 | 248048 | -2.00% |
| 26 Apr 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 30291 | 1.83% |
| 25 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 22686 | 1.86% |
| 24 Apr 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 27063 | 1.90% |
| 23 Apr 2024 | 23.70 | 23.70 | 23.70 | 23.20 | 188282 | 1.94% |
| 22 Apr 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 30573 | 1.97% |
| 19 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 61973 | 1.79% |
| 18 Apr 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 14481 | 1.82% |
| 16 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 33319 | 1.85% |
| 15 Apr 2024 | 21.60 | 21.60 | 21.60 | 20.80 | 363383 | 1.89% |
| 12 Apr 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 40115 | 1.92% |
| 10 Apr 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 25146 | 1.96% |
| 09 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 33534 | 2.00% |
| 08 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 31478 | 1.78% |
| 05 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 52273 | 1.81% |
| 04 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 21303 | 1.85% |
| 03 Apr 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 26791 | 1.88% |
| 02 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.50 | 61800 | 1.92% |
| 01 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 24141 | 1.96% |
| 28 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 88458 | 1.99% |
| 27 Mar 2024 | 17.55 | 17.50 | 17.55 | 17.50 | 57171 | 1.74% |
| 26 Mar 2024 | 17.25 | 16.65 | 17.25 | 16.65 | 133420 | 1.77% |
| 22 Mar 2024 | 16.95 | 17.05 | 17.10 | 16.95 | 73826 | -2.02% |
| 21 Mar 2024 | 17.30 | 17.35 | 17.90 | 17.30 | 138953 | -1.98% |
| 20 Mar 2024 | 17.65 | 17.65 | 18.00 | 17.65 | 173056 | -1.94% |
| 19 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16493 | -1.91% |
| 18 Mar 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 38576 | -1.87% |
| 15 Mar 2024 | 18.70 | 18.70 | 19.40 | 18.70 | 329842 | -1.84% |
| 14 Mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 14540 | -1.80% |
| 13 Mar 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 7837 | -2.02% |
| 12 Mar 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 8815 | -1.98% |
| 11 Mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 12750 | -1.94% |
| 07 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 10979 | -1.90% |
| 06 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16507 | -1.87% |
| 05 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 14615 | -1.83% |
| 04 Mar 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 16898 | -2.02% |
| 02 Mar 2024 | 22.25 | 22.45 | 22.65 | 22.25 | 40533 | -1.98% |
| 01 Mar 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 14079 | -1.94% |
| 29 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 8676 | -1.91% |
| 28 Feb 2024 | 23.60 | 23.95 | 23.95 | 23.60 | 14479 | -1.87% |
| 27 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 16349 | -1.84% |
| 26 Feb 2024 | 24.50 | 24.50 | 25.30 | 24.50 | 60131 | -2.00% |
| 23 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17503 | -1.96% |
| 22 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 18062 | -1.92% |
| 21 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 32473 | -1.89% |
| 20 Feb 2024 | 26.50 | 26.80 | 26.80 | 26.50 | 35649 | -1.85% |
| 19 Feb 2024 | 27.00 | 27.00 | 27.45 | 27.00 | 56511 | -2.00% |
| 16 Feb 2024 | 27.55 | 27.55 | 28.55 | 27.55 | 118323 | -1.96% |
| 15 Feb 2024 | 28.10 | 28.65 | 28.75 | 28.10 | 91433 | -1.92% |
| 14 Feb 2024 | 28.65 | 28.70 | 28.70 | 28.20 | 184654 | 1.78% |
| 13 Feb 2024 | 28.15 | 28.15 | 28.15 | 27.05 | 140916 | 1.99% |
| 12 Feb 2024 | 27.60 | 27.60 | 27.60 | 26.55 | 227606 | 1.85% |
| 09 Feb 2024 | 27.10 | 27.10 | 27.10 | 26.10 | 218520 | 1.88% |
| 08 Feb 2024 | 26.60 | 26.60 | 26.60 | 25.65 | 195926 | 1.92% |
| 07 Feb 2024 | 26.10 | 25.10 | 26.10 | 25.10 | 234756 | 1.95% |
| 06 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 66625 | -1.92% |
| 05 Feb 2024 | 26.10 | 27.10 | 27.10 | 26.10 | 222647 | -1.88% |
| 02 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 7306 | 1.92% |
| 01 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 7909 | 1.95% |
| 31 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 11240 | 1.99% |
| 30 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 17890 | 1.83% |
| 29 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 18076 | 1.86% |
| 25 Jan 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 20417 | 1.89% |
| 24 Jan 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 55601 | 1.93% |
| 23 Jan 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 122844 | 1.97% |
| 20 Jan 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 14791 | 1.78% |
| 19 Jan 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 20974 | 1.81% |
| 18 Jan 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 34392 | 1.85% |
| 17 Jan 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 14773 | 1.88% |
| 16 Jan 2024 | 21.25 | 21.25 | 21.25 | 20.95 | 95970 | 1.92% |
| 15 Jan 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 23964 | 1.96% |
| 12 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 28496 | 2.00% |
| 11 Jan 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 22237 | 1.78% |
| 10 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 40114 | 1.81% |
| 09 Jan 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 28707 | 1.84% |
| 08 Jan 2024 | 19.00 | 19.00 | 19.00 | 18.95 | 42992 | 1.88% |
| 05 Jan 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 28535 | 1.91% |
| 04 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.20 | 73248 | 1.95% |
| 03 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.70 | 75592 | 1.99% |
| 02 Jan 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 39835 | 1.73% |
| 01 Jan 2024 | 17.30 | 17.20 | 17.30 | 17.20 | 21127 | 1.76% |
| 29 Dec 2023 | 17.00 | 16.70 | 17.00 | 16.45 | 35485 | 1.80% |
| 28 Dec 2023 | 16.70 | 16.90 | 16.95 | 16.65 | 71167 | -1.47% |
| 27 Dec 2023 | 16.95 | 16.40 | 17.00 | 16.40 | 111788 | 1.50% |
| 26 Dec 2023 | 16.70 | 16.75 | 17.30 | 16.70 | 35090 | -2.05% |
| 22 Dec 2023 | 17.05 | 17.30 | 17.30 | 17.05 | 96511 | -2.01% |
| 21 Dec 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 32557 | -1.97% |
| 20 Dec 2023 | 17.75 | 18.40 | 18.40 | 17.75 | 47307 | -1.93% |
| 19 Dec 2023 | 18.10 | 18.50 | 18.50 | 17.85 | 138770 | -0.28% |
| 18 Dec 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 65410 | 1.97% |
| 15 Dec 2023 | 17.80 | 17.50 | 17.85 | 17.50 | 30515 | -0.28% |
| 14 Dec 2023 | 17.85 | 18.20 | 18.20 | 17.85 | 13305 | -1.92% |
| 13 Dec 2023 | 18.20 | 18.40 | 18.40 | 18.05 | 18642 | -1.09% |
| 12 Dec 2023 | 18.40 | 18.55 | 18.55 | 18.40 | 25818 | 1.10% |
| 11 Dec 2023 | 18.20 | 17.50 | 18.20 | 17.50 | 62001 | 1.96% |
| 08 Dec 2023 | 17.85 | 18.00 | 18.00 | 17.85 | 10227 | -1.92% |
| 07 Dec 2023 | 18.20 | 18.55 | 18.55 | 18.20 | 13310 | -1.89% |
| 06 Dec 2023 | 18.55 | 18.90 | 18.90 | 18.55 | 12047 | -1.85% |
| 05 Dec 2023 | 18.90 | 18.95 | 18.95 | 18.90 | 60584 | 1.61% |
| 04 Dec 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 121898 | 1.92% |
| 01 Dec 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 48558 | 1.96% |
| 30 Nov 2023 | 17.90 | 17.30 | 17.90 | 17.30 | 91457 | 1.99% |
| 29 Nov 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 51707 | -1.96% |
| 28 Nov 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17120 | -1.92% |
| 24 Nov 2023 | 18.25 | 18.20 | 18.30 | 18.20 | 111957 | -1.62% |
| 23 Nov 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 19058 | -1.85% |
| 22 Nov 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 5650 | -1.82% |
| 21 Nov 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 50819 | -2.04% |
| 20 Nov 2023 | 19.65 | 19.65 | 19.65 | 19.50 | 47197 | 1.81% |
| 17 Nov 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 28110 | 1.85% |
| 16 Nov 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 19744 | 1.88% |
| 15 Nov 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 15202 | 1.92% |
| 13 Nov 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 9157 | 1.96% |
| 12 Nov 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 7516 | 1.99% |
| 10 Nov 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 15034 | 1.74% |
| 09 Nov 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 11743 | 1.77% |
| 08 Nov 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 37356 | 1.80% |
| 07 Nov 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 5010 | 1.83% |
| 06 Nov 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 7782 | 1.87% |
| 03 Nov 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 11078 | 1.90% |
| 02 Nov 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 8962 | 1.94% |
| 01 Nov 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 2035 | 1.98% |
| 31 Oct 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 2858 | 1.68% |
| 30 Oct 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 10803 | 1.71% |
| 27 Oct 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 25398 | 1.74% |
| 26 Oct 2023 | 14.40 | 14.75 | 14.75 | 14.35 | 90821 | -1.37% |
| 25 Oct 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 25232 | 1.74% |
| 23 Oct 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 24670 | 1.77% |
| 20 Oct 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 23024 | 1.81% |
| 19 Oct 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 6090 | 1.84% |
| 18 Oct 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13025 | 1.87% |
| 17 Oct 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 18897 | 1.91% |
| 16 Oct 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 22882 | 1.95% |
| 13 Oct 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 6060 | 1.98% |
| 12 Oct 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 21498 | 1.61% |
| 11 Oct 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 7362 | 1.64% |
| 10 Oct 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11235 | 1.67% |
| 09 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 44860 | 1.69% |
| 06 Oct 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 12903 | 1.72% |
| 05 Oct 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 24973 | 1.75% |
| 04 Oct 2023 | 11.40 | 11.40 | 11.40 | 11.20 | 44795 | 1.79% |
| 03 Oct 2023 | 11.20 | 11.20 | 11.20 | 10.95 | 92673 | 1.82% |
| 29 Sep 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 15321 | 1.85% |
| 28 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 9197 | 1.89% |
| 27 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 48150 | 1.92% |
| 26 Sep 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 62472 | 1.96% |
| 25 Sep 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 15260 | 2.00% |
| 22 Sep 2023 | 10.00 | 9.95 | 10.00 | 9.90 | 25318 | 1.52% |
| 21 Sep 2023 | 9.85 | 9.95 | 10.10 | 9.75 | 54433 | -1.01% |
| 20 Sep 2023 | 9.95 | 10.10 | 10.30 | 9.90 | 32924 | -1.49% |
| 18 Sep 2023 | 10.10 | 10.25 | 10.45 | 10.05 | 83668 | -1.46% |
| 15 Sep 2023 | 10.25 | 10.55 | 10.55 | 10.25 | 47223 | -1.91% |
| 14 Sep 2023 | 10.45 | 10.60 | 10.60 | 10.40 | 43299 | -1.42% |
| 13 Sep 2023 | 10.60 | 10.80 | 10.95 | 10.60 | 15775 | -1.85% |
| 12 Sep 2023 | 10.80 | 11.20 | 11.20 | 10.80 | 17281 | -1.82% |
| 11 Sep 2023 | 11.00 | 11.25 | 11.25 | 10.85 | 84544 | -0.45% |
| 08 Sep 2023 | 11.05 | 11.30 | 11.35 | 11.00 | 97052 | -0.90% |
| 07 Sep 2023 | 11.15 | 11.25 | 11.25 | 10.85 | 43120 | 0.90% |
| 06 Sep 2023 | 11.05 | 11.10 | 11.20 | 10.85 | 48681 | 0.00% |
| 05 Sep 2023 | 11.05 | 11.00 | 11.05 | 10.65 | 62854 | 1.84% |
| 04 Sep 2023 | 10.85 | 11.00 | 11.15 | 10.75 | 103006 | -0.91% |
| 01 Sep 2023 | 10.95 | 11.15 | 11.20 | 10.80 | 68080 | -0.45% |
| 31 Aug 2023 | 11.00 | 11.05 | 11.05 | 10.70 | 76800 | 0.92% |
| 30 Aug 2023 | 10.90 | 10.95 | 11.15 | 10.75 | 74703 | -0.46% |
| 29 Aug 2023 | 10.95 | 11.35 | 11.35 | 10.95 | 45420 | -1.79% |
| 28 Aug 2023 | 11.15 | 11.45 | 11.45 | 11.05 | 74793 | -0.89% |
| 25 Aug 2023 | 11.25 | 11.30 | 11.30 | 10.90 | 57804 | 1.35% |
| 24 Aug 2023 | 11.10 | 11.10 | 11.10 | 11.00 | 88316 | 1.83% |
| 23 Aug 2023 | 10.90 | 10.80 | 11.20 | 10.80 | 69127 | -0.91% |
| 22 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 14077 | -1.79% |
| 21 Aug 2023 | 11.20 | 11.20 | 11.60 | 11.20 | 49930 | -1.75% |
| 18 Aug 2023 | 11.40 | 11.65 | 11.65 | 11.25 | 157975 | -0.44% |
| 17 Aug 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 54869 | 1.78% |
| 16 Aug 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 29447 | 1.81% |
| 14 Aug 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 172735 | 1.84% |
| 11 Aug 2023 | 10.85 | 10.45 | 10.85 | 10.45 | 47683 | 1.88% |
| 10 Aug 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 42330 | -1.84% |
| 09 Aug 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1984 | -1.81% |
| 08 Aug 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 290 | -1.78% |
| 07 Aug 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 3032 | -1.75% |
| 04 Aug 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 26211 | -1.72% |
| 03 Aug 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 16803 | -1.69% |
| 02 Aug 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 485 | -2.07% |
| 01 Aug 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 4382 | -2.02% |
| 31 Jul 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 19491 | -1.98% |
| 28 Jul 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 7234 | 1.61% |
| 27 Jul 2023 | 12.40 | 12.40 | 12.40 | 12.30 | 54862 | 1.64% |
| 26 Jul 2023 | 12.20 | 12.00 | 12.20 | 12.00 | 106711 | 1.67% |
| 25 Jul 2023 | 12.00 | 11.75 | 12.00 | 11.65 | 235706 | 1.69% |
| 24 Jul 2023 | 11.80 | 11.85 | 11.85 | 11.80 | 158886 | -2.07% |
| 17 Jul 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 24811 | -2.03% |
| 07 Jul 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 26444 | 1.65% |
| 06 Jul 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 4336 | 1.68% |
| 05 Jul 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 25858 | 1.71% |
| 04 Jul 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 28793 | 1.74% |
| 03 Jul 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 6851 | 1.77% |
| 30 Jun 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 9447 | 1.80% |
| 28 Jun 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 6882 | 1.83% |
| 27 Jun 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 51495 | 1.87% |
| 26 Jun 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 32587 | 1.90% |
| 23 Jun 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 16584 | 1.94% |
| 22 Jun 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 16622 | 1.98% |
| 21 Jun 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 8214 | 1.51% |
| 20 Jun 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 5954 | 1.53% |
| 19 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 10483 | 1.55% |
| 16 Jun 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 12443 | 1.58% |
| 15 Jun 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 15975 | 1.60% |
| 14 Jun 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 3671 | 1.63% |
| 13 Jun 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 4811 | 1.66% |
| 12 Jun 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 14067 | 1.69% |
| 09 Jun 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 19594 | 1.71% |
| 08 Jun 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8290 | 1.74% |
| 07 Jun 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 9265 | 1.78% |
| 06 Jun 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 16029 | 1.81% |
| 05 Jun 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 9517 | 1.84% |
| 02 Jun 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 16241 | 1.88% |
| 01 Jun 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 13734 | 1.91% |
| 31 May 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 38847 | 1.95% |
| 30 May 2023 | 7.70 | 7.60 | 7.90 | 7.60 | 83618 | -0.65% |
| 29 May 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 15558 | -1.90% |
| 26 May 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 5686 | -1.86% |
| 25 May 2023 | 8.05 | 8.10 | 8.10 | 8.05 | 2001 | -1.83% |
| 24 May 2023 | 8.20 | 8.25 | 8.25 | 8.20 | 3667 | -1.80% |
| 23 May 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 2220 | -1.76% |
| 22 May 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 5882 | -1.73% |
| 19 May 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 2501 | -1.70% |
| 18 May 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 11537 | -1.68% |
| 17 May 2023 | 8.95 | 9.25 | 9.25 | 8.95 | 75016 | -1.65% |
| 16 May 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 8706 | 4.60% |
| 15 May 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 10654 | 4.82% |
| 12 May 2023 | 8.30 | 8.25 | 8.30 | 8.25 | 8919 | 4.40% |
| 11 May 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 8074 | 4.61% |
| 10 May 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 8061 | 4.83% |
| 09 May 2023 | 7.25 | 7.20 | 7.25 | 7.20 | 26417 | 4.32% |
| 08 May 2023 | 6.95 | 6.95 | 6.95 | 6.90 | 66661 | 4.51% |
| 05 May 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 5259 | 4.72% |
| 04 May 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 14740 | 4.96% |
| 03 May 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 18341 | 4.31% |
| 02 May 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 4825 | 4.50% |
| 28 Apr 2023 | 5.55 | 5.55 | 5.55 | 5.40 | 39885 | 4.72% |
| 27 Apr 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 39120 | 4.95% |
| 26 Apr 2023 | 5.05 | 4.80 | 5.05 | 4.80 | 36368 | 4.12% |
| 25 Apr 2023 | 4.85 | 4.80 | 5.00 | 4.75 | 48359 | -2.02% |
| 24 Apr 2023 | 4.95 | 5.00 | 5.10 | 4.85 | 35974 | -2.94% |
| 21 Apr 2023 | 5.10 | 5.15 | 5.45 | 5.10 | 9175 | -4.67% |
| 20 Apr 2023 | 5.35 | 5.45 | 5.45 | 5.20 | 14923 | 0.00% |
| 19 Apr 2023 | 5.35 | 5.50 | 5.65 | 5.30 | 32097 | -0.93% |
| 18 Apr 2023 | 5.40 | 5.25 | 5.50 | 5.25 | 20564 | 2.86% |
| 17 Apr 2023 | 5.25 | 5.50 | 5.50 | 5.10 | 53698 | 0.00% |
| 13 Apr 2023 | 5.25 | 4.95 | 5.25 | 4.75 | 50829 | 5.00% |
| 12 Apr 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 12516 | -4.76% |
| 11 Apr 2023 | 5.25 | 5.25 | 5.45 | 5.25 | 20076 | -4.55% |
| 10 Apr 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 2582 | -4.35% |
| 06 Apr 2023 | 5.75 | 6.05 | 6.05 | 5.75 | 6641 | -4.96% |
| 05 Apr 2023 | 6.05 | 6.05 | 6.40 | 6.05 | 33489 | -4.72% |
| 03 Apr 2023 | 6.35 | 6.70 | 6.70 | 6.10 | 17604 | -0.78% |
| 31 Mar 2023 | 6.40 | 6.40 | 6.40 | 5.80 | 152257 | 4.92% |
| 29 Mar 2023 | 6.10 | 6.10 | 6.10 | 5.90 | 127565 | 4.27% |
| 28 Mar 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 17032 | 4.46% |
| 27 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 30328 | 4.67% |
| 24 Mar 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 27167 | 4.90% |
| 23 Mar 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 19395 | 4.08% |
| 22 Mar 2023 | 4.90 | 4.70 | 4.90 | 4.60 | 30338 | 4.26% |
| 21 Mar 2023 | 4.70 | 5.05 | 5.05 | 4.60 | 56301 | -3.09% |
| 20 Mar 2023 | 4.85 | 5.05 | 5.25 | 4.80 | 77741 | -3.96% |
| 17 Mar 2023 | 5.05 | 5.10 | 5.40 | 5.05 | 103875 | -4.72% |
| 16 Mar 2023 | 5.30 | 5.35 | 5.35 | 5.30 | 26133 | -4.50% |
| 15 Mar 2023 | 5.55 | 5.70 | 5.95 | 5.55 | 27948 | -4.31% |
| 14 Mar 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 39798 | -4.92% |
| 13 Mar 2023 | 6.10 | 6.60 | 6.70 | 6.10 | 119462 | -4.69% |
| 10 Mar 2023 | 6.40 | 6.50 | 6.50 | 6.05 | 387350 | 3.23% |
| 09 Mar 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 70751 | 4.20% |
| 08 Mar 2023 | 5.95 | 5.45 | 5.95 | 5.45 | 277700 | 4.39% |
| 06 Mar 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 16248 | -5.00% |
| 03 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 13323 | -4.76% |
| 02 Mar 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5830 | -4.55% |
| 01 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 5021 | -5.04% |
| 28 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 582 | -4.79% |
| 27 Feb 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 854 | -4.58% |
| 24 Feb 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 1855 | -4.97% |
| 23 Feb 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 16924 | -4.73% |
| 22 Feb 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 786 | -5.06% |
| 21 Feb 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 4030 | -4.81% |
| 20 Feb 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 594 | -4.59% |
| 17 Feb 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 2588 | -4.85% |
| 16 Feb 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 2537 | -4.63% |
| 15 Feb 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 2560 | -4.85% |
| 14 Feb 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 2170 | -5.02% |
| 13 Feb 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 37703 | -4.78% |
| 10 Feb 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 8167 | -4.92% |
| 09 Feb 2023 | 13.20 | 13.90 | 13.90 | 13.20 | 91848 | 210.59% |
| 17 Nov 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 32205 | 4.94% |
| 16 Nov 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 5842 | 3.85% |
| 15 Nov 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 36303 | 4.00% |
| 14 Nov 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 51306 | 4.17% |
| 11 Nov 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 29307 | -2.70% |
| 10 Nov 2022 | 3.70 | 3.55 | 3.70 | 3.55 | 22755 | 4.23% |
| 09 Nov 2022 | 3.55 | 3.45 | 3.55 | 3.45 | 27971 | 4.41% |
| 07 Nov 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 23447 | -2.86% |
| 04 Nov 2022 | 3.50 | 3.60 | 3.65 | 3.50 | 92560 | -4.11% |
| 03 Nov 2022 | 3.65 | 3.55 | 3.70 | 3.55 | 5985 | 1.39% |
| 02 Nov 2022 | 3.60 | 3.50 | 3.65 | 3.50 | 7016 | 1.41% |
| 01 Nov 2022 | 3.55 | 3.50 | 3.60 | 3.50 | 10620 | 1.43% |
| 31 Oct 2022 | 3.50 | 3.55 | 3.60 | 3.50 | 7819 | -1.41% |
| 28 Oct 2022 | 3.55 | 3.45 | 3.55 | 3.35 | 18936 | 4.41% |
| 27 Oct 2022 | 3.40 | 3.50 | 3.50 | 3.40 | 17718 | -1.45% |
| 25 Oct 2022 | 3.45 | 3.50 | 3.50 | 3.25 | 13160 | 2.99% |
| 24 Oct 2022 | 3.35 | 3.40 | 3.45 | 3.25 | 3390 | 1.52% |
| 21 Oct 2022 | 3.30 | 3.35 | 3.40 | 3.30 | 11980 | -2.94% |
| 20 Oct 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 6854 | 0.00% |
| 19 Oct 2022 | 3.40 | 3.45 | 3.50 | 3.35 | 11556 | 0.00% |
| 18 Oct 2022 | 3.40 | 3.65 | 3.65 | 3.40 | 44226 | -4.23% |
| 17 Oct 2022 | 3.55 | 3.50 | 3.55 | 3.35 | 32869 | 1.43% |
| 14 Oct 2022 | 3.50 | 3.60 | 3.70 | 3.50 | 80125 | -4.11% |
| 13 Oct 2022 | 3.65 | 3.70 | 3.70 | 3.55 | 6566 | 0.00% |
| 12 Oct 2022 | 3.65 | 3.70 | 3.70 | 3.55 | 29321 | -1.35% |
| 11 Oct 2022 | 3.70 | 3.70 | 3.85 | 3.65 | 52961 | -2.63% |
| 10 Oct 2022 | 3.80 | 4.05 | 4.10 | 3.80 | 62095 | -5.00% |
| 07 Oct 2022 | 4.00 | 4.00 | 4.15 | 4.00 | 3105 | 0.00% |
| 06 Oct 2022 | 4.00 | 4.20 | 4.20 | 4.00 | 8974 | 0.00% |
| 04 Oct 2022 | 4.00 | 3.95 | 4.05 | 3.95 | 3629 | 2.56% |
| 03 Oct 2022 | 3.90 | 4.15 | 4.15 | 3.90 | 8036 | -2.50% |
| 30 Sep 2022 | 4.00 | 3.90 | 4.05 | 3.80 | 16990 | 2.56% |
| 29 Sep 2022 | 3.90 | 3.95 | 3.95 | 3.85 | 9450 | 0.00% |
| 28 Sep 2022 | 3.90 | 3.85 | 4.10 | 3.85 | 3360 | -1.27% |
| 27 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.75 | 10419 | 1.28% |
| 26 Sep 2022 | 3.90 | 4.10 | 4.15 | 3.90 | 28878 | -4.88% |
| 23 Sep 2022 | 4.10 | 4.25 | 4.25 | 4.10 | 30147 | -4.65% |
| 22 Sep 2022 | 4.30 | 4.50 | 4.60 | 4.25 | 29497 | -2.27% |
| 21 Sep 2022 | 4.40 | 4.30 | 4.45 | 4.30 | 17874 | 3.53% |
| 20 Sep 2022 | 4.25 | 4.10 | 4.30 | 4.05 | 44784 | 3.66% |
| 19 Sep 2022 | 4.10 | 4.10 | 4.20 | 4.05 | 37804 | 0.00% |
| 16 Sep 2022 | 4.10 | 4.10 | 4.25 | 4.10 | 18240 | -4.65% |
| 15 Sep 2022 | 4.30 | 4.20 | 4.40 | 4.20 | 19221 | -1.15% |
| 14 Sep 2022 | 4.35 | 4.25 | 4.45 | 4.25 | 3809 | -2.25% |
| 13 Sep 2022 | 4.45 | 4.60 | 4.60 | 4.30 | 9908 | -1.11% |
| 12 Sep 2022 | 4.50 | 4.65 | 4.75 | 4.40 | 29062 | -2.17% |
| 09 Sep 2022 | 4.60 | 4.60 | 4.60 | 4.55 | 11151 | 4.55% |
| 08 Sep 2022 | 4.40 | 4.20 | 4.40 | 4.20 | 13506 | 4.76% |
| 07 Sep 2022 | 4.20 | 4.20 | 4.25 | 4.05 | 29823 | 3.70% |
| 06 Sep 2022 | 4.05 | 4.10 | 4.10 | 4.05 | 10211 | 0.00% |
| 05 Sep 2022 | 4.05 | 4.10 | 4.10 | 3.95 | 26882 | 0.00% |
| 02 Sep 2022 | 4.05 | 3.90 | 4.10 | 3.90 | 21416 | 1.25% |
| 01 Sep 2022 | 4.00 | 4.05 | 4.10 | 4.00 | 39673 | -3.61% |
| 30 Aug 2022 | 4.15 | 4.00 | 4.15 | 4.00 | 12149 | 3.75% |
| 29 Aug 2022 | 4.00 | 4.00 | 4.15 | 4.00 | 54141 | 0.00% |
| 26 Aug 2022 | 4.00 | 4.25 | 4.25 | 4.00 | 61112 | -2.44% |
| 25 Aug 2022 | 4.10 | 4.25 | 4.35 | 4.10 | 68393 | -4.65% |
| 24 Aug 2022 | 4.30 | 4.50 | 4.55 | 4.25 | 55743 | -1.15% |
| 23 Aug 2022 | 4.35 | 4.15 | 4.45 | 4.15 | 1570 | 0.00% |
| 22 Aug 2022 | 4.35 | 4.50 | 4.50 | 4.30 | 25575 | -3.33% |
| 19 Aug 2022 | 4.50 | 4.55 | 4.55 | 4.35 | 7873 | 1.12% |
| 18 Aug 2022 | 4.45 | 4.35 | 4.60 | 4.35 | 6732 | -1.11% |
| 17 Aug 2022 | 4.50 | 4.65 | 4.65 | 4.45 | 54880 | -3.23% |
| 16 Aug 2022 | 4.65 | 4.45 | 4.80 | 4.45 | 13733 | 0.00% |
| 12 Aug 2022 | 4.65 | 4.90 | 4.90 | 4.60 | 26581 | -2.11% |
| 11 Aug 2022 | 4.75 | 4.90 | 4.95 | 4.60 | 50724 | -1.04% |
| 10 Aug 2022 | 4.80 | 5.05 | 5.05 | 4.80 | 24696 | -4.95% |
| 08 Aug 2022 | 5.05 | 5.05 | 5.20 | 5.05 | 14324 | -4.72% |
| 05 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 6291 | -4.50% |
| 04 Aug 2022 | 5.55 | 5.60 | 5.60 | 5.55 | 13797 | -4.31% |
| 03 Aug 2022 | 5.80 | 6.10 | 6.10 | 5.80 | 20435 | -4.92% |
| 02 Aug 2022 | 6.10 | 5.90 | 6.15 | 5.75 | 48753 | 3.39% |
| 01 Aug 2022 | 5.90 | 5.90 | 5.90 | 5.80 | 28670 | 4.42% |
| 29 Jul 2022 | 5.65 | 5.40 | 5.65 | 5.40 | 52070 | 4.63% |
| 28 Jul 2022 | 5.40 | 4.90 | 5.40 | 4.90 | 56927 | 4.85% |
| 27 Jul 2022 | 5.15 | 5.15 | 5.15 | 4.80 | 32712 | 4.04% |
| 26 Jul 2022 | 4.95 | 4.75 | 4.95 | 4.75 | 135159 | 4.21% |
| 25 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.55 | 7255 | 4.40% |
| 22 Jul 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 16377 | 4.60% |
| 21 Jul 2022 | 4.35 | 4.40 | 4.45 | 4.10 | 35531 | 2.35% |
| 20 Jul 2022 | 4.25 | 4.00 | 4.35 | 4.00 | 14541 | 2.41% |
| 19 Jul 2022 | 4.15 | 4.05 | 4.25 | 4.05 | 6481 | 0.00% |
| 18 Jul 2022 | 4.15 | 4.30 | 4.30 | 4.00 | 22592 | 0.00% |
| 15 Jul 2022 | 4.15 | 4.00 | 4.30 | 4.00 | 6406 | -1.19% |
| 14 Jul 2022 | 4.20 | 4.10 | 4.25 | 4.10 | 1884 | 2.44% |
| 13 Jul 2022 | 4.10 | 3.90 | 4.15 | 3.90 | 10726 | 2.50% |
| 12 Jul 2022 | 4.00 | 4.05 | 4.20 | 3.90 | 2061 | -1.23% |
| 11 Jul 2022 | 4.05 | 4.30 | 4.30 | 4.00 | 3743 | -2.41% |
| 08 Jul 2022 | 4.15 | 4.15 | 4.15 | 3.95 | 9202 | 3.75% |
| 07 Jul 2022 | 4.00 | 4.00 | 4.00 | 3.85 | 4424 | 3.90% |
| 06 Jul 2022 | 3.85 | 4.15 | 4.15 | 3.85 | 21266 | -3.75% |
| 05 Jul 2022 | 4.00 | 3.95 | 4.10 | 3.95 | 8312 | 0.00% |
| 04 Jul 2022 | 4.00 | 4.05 | 4.05 | 3.90 | 17275 | 2.56% |
| 01 Jul 2022 | 3.90 | 4.00 | 4.00 | 3.85 | 2003 | -3.70% |
| 30 Jun 2022 | 4.05 | 4.05 | 4.25 | 4.00 | 7017 | -3.57% |
| 29 Jun 2022 | 4.20 | 4.00 | 4.25 | 4.00 | 3754 | 0.00% |
| 28 Jun 2022 | 4.20 | 4.45 | 4.45 | 4.20 | 19012 | -1.18% |
| 27 Jun 2022 | 4.25 | 4.10 | 4.25 | 4.10 | 7093 | 4.94% |
| 24 Jun 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 1886 | 3.85% |
| 23 Jun 2022 | 3.90 | 3.95 | 3.95 | 3.80 | 20763 | 2.63% |
| 22 Jun 2022 | 3.80 | 3.65 | 3.80 | 3.50 | 8490 | 4.11% |
| 21 Jun 2022 | 3.65 | 3.65 | 3.85 | 3.65 | 14096 | -3.95% |
| 20 Jun 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 10969 | -3.80% |
| 17 Jun 2022 | 3.95 | 4.00 | 4.15 | 3.95 | 16552 | -4.82% |
| 16 Jun 2022 | 4.15 | 4.10 | 4.50 | 4.10 | 13392 | -3.49% |
| 15 Jun 2022 | 4.30 | 4.50 | 4.65 | 4.30 | 14046 | -4.44% |
| 14 Jun 2022 | 4.50 | 4.50 | 4.75 | 4.50 | 8473 | -4.26% |
| 13 Jun 2022 | 4.70 | 4.90 | 4.90 | 4.70 | 3037 | -4.08% |
| 10 Jun 2022 | 4.90 | 4.95 | 5.00 | 4.85 | 15070 | -1.01% |
| 09 Jun 2022 | 4.95 | 4.75 | 5.00 | 4.75 | 5414 | 3.13% |
| 08 Jun 2022 | 4.80 | 4.70 | 4.95 | 4.70 | 5938 | -1.03% |
| 07 Jun 2022 | 4.85 | 4.75 | 4.90 | 4.70 | 2359 | 2.11% |
| 06 Jun 2022 | 4.75 | 4.95 | 5.00 | 4.70 | 33096 | -2.06% |
| 03 Jun 2022 | 4.85 | 5.10 | 5.10 | 4.80 | 7277 | -3.00% |
| 02 Jun 2022 | 5.00 | 5.15 | 5.20 | 4.90 | 8146 | -2.91% |
| 01 Jun 2022 | 5.15 | 5.30 | 5.45 | 5.00 | 17412 | -0.96% |
| 31 May 2022 | 5.20 | 5.25 | 5.25 | 4.90 | 39539 | 1.96% |
| 30 May 2022 | 5.10 | 5.10 | 5.10 | 4.90 | 44836 | 4.08% |
| 27 May 2022 | 4.90 | 4.90 | 5.05 | 4.65 | 21094 | 1.03% |
| 26 May 2022 | 4.85 | 5.00 | 5.00 | 4.75 | 3240 | 0.00% |
| 25 May 2022 | 4.85 | 5.20 | 5.20 | 4.85 | 17923 | -4.90% |
| 24 May 2022 | 5.10 | 4.90 | 5.10 | 4.90 | 37608 | 3.03% |
| 23 May 2022 | 4.95 | 5.30 | 5.30 | 4.80 | 57804 | -1.98% |
| 20 May 2022 | 5.05 | 4.90 | 5.10 | 4.70 | 35011 | 3.06% |
| 19 May 2022 | 4.90 | 5.00 | 5.20 | 4.75 | 7934 | -2.00% |
| 18 May 2022 | 5.00 | 5.05 | 5.30 | 5.00 | 11331 | -0.99% |
| 17 May 2022 | 5.05 | 4.95 | 5.05 | 4.85 | 14568 | 4.12% |
| 16 May 2022 | 4.85 | 4.80 | 4.85 | 4.65 | 25774 | 4.30% |
| 13 May 2022 | 4.65 | 4.60 | 4.75 | 4.40 | 14326 | 1.09% |
| 12 May 2022 | 4.60 | 4.75 | 4.75 | 4.60 | 4656 | -4.17% |
| 11 May 2022 | 4.80 | 4.95 | 4.95 | 4.65 | 19193 | -1.03% |
| 10 May 2022 | 4.85 | 4.75 | 5.10 | 4.75 | 8366 | -1.02% |
| 09 May 2022 | 4.90 | 4.80 | 5.00 | 4.80 | 20637 | -2.97% |
| 06 May 2022 | 5.05 | 5.15 | 5.15 | 4.90 | 10722 | -1.94% |
| 05 May 2022 | 5.15 | 5.05 | 5.20 | 5.00 | 4141 | 0.00% |
| 04 May 2022 | 5.15 | 5.40 | 5.40 | 5.00 | 8871 | -0.96% |
| 02 May 2022 | 5.20 | 5.35 | 5.60 | 5.20 | 15261 | -3.70% |
| 29 Apr 2022 | 5.40 | 5.70 | 5.70 | 5.40 | 23406 | -4.42% |
| 28 Apr 2022 | 5.65 | 5.85 | 5.85 | 5.50 | 28591 | -1.74% |
| 27 Apr 2022 | 5.75 | 5.85 | 5.95 | 5.60 | 31642 | -1.71% |
| 26 Apr 2022 | 5.85 | 5.95 | 6.15 | 5.70 | 15413 | -1.68% |
| 25 Apr 2022 | 5.95 | 5.85 | 6.20 | 5.85 | 24172 | -3.25% |
| 22 Apr 2022 | 6.15 | 6.05 | 6.20 | 5.95 | 15670 | -0.81% |
| 21 Apr 2022 | 6.20 | 6.50 | 6.50 | 6.10 | 49441 | -3.13% |
| 20 Apr 2022 | 6.40 | 6.25 | 6.40 | 6.05 | 6259 | 2.40% |
| 19 Apr 2022 | 6.25 | 6.45 | 6.65 | 6.10 | 19751 | -2.34% |
| 18 Apr 2022 | 6.40 | 6.70 | 6.75 | 6.40 | 14340 | -4.48% |
| 13 Apr 2022 | 6.70 | 6.75 | 6.75 | 6.50 | 3170 | -0.74% |
| 12 Apr 2022 | 6.75 | 7.05 | 7.10 | 6.65 | 18453 | -2.88% |
| 11 Apr 2022 | 6.95 | 7.05 | 7.05 | 6.75 | 47448 | 2.96% |
| 08 Apr 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 9249 | 4.65% |
| 07 Apr 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6701 | 4.88% |
| 06 Apr 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6772 | 4.24% |
| 05 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.60 | 16172 | 4.42% |
| 04 Apr 2022 | 5.65 | 5.60 | 5.65 | 5.40 | 24431 | 4.63% |
| 01 Apr 2022 | 5.40 | 5.55 | 5.55 | 5.15 | 21986 | 0.00% |
| 31 Mar 2022 | 5.40 | 5.40 | 5.80 | 5.30 | 126580 | -2.70% |
| 30 Mar 2022 | 5.55 | 5.45 | 5.85 | 5.45 | 32080 | -2.63% |
| 29 Mar 2022 | 5.70 | 5.75 | 6.10 | 5.70 | 44562 | -5.00% |
| 28 Mar 2022 | 6.00 | 5.85 | 6.25 | 5.85 | 24360 | -2.44% |
| 25 Mar 2022 | 6.15 | 6.15 | 6.40 | 6.15 | 14740 | -4.65% |
| 24 Mar 2022 | 6.45 | 6.30 | 6.90 | 6.30 | 30588 | -2.27% |
| 23 Mar 2022 | 6.60 | 6.75 | 6.75 | 6.60 | 21247 | -4.35% |
| 22 Mar 2022 | 6.90 | 6.85 | 7.10 | 6.75 | 73613 | -2.82% |
| 21 Mar 2022 | 7.10 | 7.00 | 7.25 | 7.00 | 56901 | 2.16% |
| 17 Mar 2022 | 6.95 | 6.80 | 7.15 | 6.60 | 43581 | 1.46% |
| 16 Mar 2022 | 6.85 | 7.45 | 7.45 | 6.85 | 29913 | -4.86% |
| 15 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.10 | 30972 | 4.35% |
| 14 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 10207 | 4.55% |
| 11 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 7669 | 4.76% |
| 10 Mar 2022 | 6.30 | 6.10 | 6.30 | 6.10 | 32729 | 5.00% |
| 09 Mar 2022 | 6.00 | 5.90 | 6.10 | 5.80 | 29214 | 1.69% |
| 08 Mar 2022 | 5.90 | 6.00 | 6.00 | 5.75 | 18287 | 2.61% |
| 07 Mar 2022 | 5.75 | 6.00 | 6.10 | 5.70 | 14925 | -4.17% |
| 04 Mar 2022 | 6.00 | 6.10 | 6.10 | 5.75 | 24205 | -0.83% |
| 03 Mar 2022 | 6.05 | 5.90 | 6.10 | 5.75 | 24265 | 2.54% |
| 02 Mar 2022 | 5.90 | 6.00 | 6.00 | 5.70 | 28327 | -0.84% |
| 28 Feb 2022 | 5.95 | 6.35 | 6.35 | 5.85 | 29132 | -3.25% |
| 25 Feb 2022 | 6.15 | 6.25 | 6.65 | 6.15 | 36005 | -4.65% |
| 24 Feb 2022 | 6.45 | 6.70 | 6.70 | 6.45 | 10550 | -4.44% |
| 23 Feb 2022 | 6.75 | 6.35 | 6.85 | 6.35 | 38763 | 1.50% |
| 22 Feb 2022 | 6.65 | 6.85 | 6.85 | 6.65 | 31299 | -4.32% |
| 21 Feb 2022 | 6.95 | 6.95 | 7.20 | 6.95 | 31803 | 0.00% |
| 18 Feb 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 16858 | 4.51% |
| 17 Feb 2022 | 6.65 | 6.65 | 7.00 | 6.65 | 38659 | -4.32% |
| 16 Feb 2022 | 6.95 | 6.70 | 7.10 | 6.70 | 33761 | 2.21% |
| 15 Feb 2022 | 6.80 | 6.75 | 6.90 | 6.30 | 34842 | 3.03% |
| 14 Feb 2022 | 6.60 | 6.60 | 6.75 | 6.60 | 29609 | -4.35% |
| 11 Feb 2022 | 6.90 | 7.20 | 7.35 | 6.85 | 52062 | -4.17% |
| 10 Feb 2022 | 7.20 | 7.30 | 7.40 | 7.05 | 40539 | -2.70% |
| 09 Feb 2022 | 7.40 | 7.35 | 7.65 | 7.05 | 34824 | 0.00% |
| 08 Feb 2022 | 7.40 | 7.50 | 7.75 | 7.40 | 39040 | -4.52% |
| 07 Feb 2022 | 7.75 | 8.15 | 8.55 | 7.75 | 58260 | -4.91% |
| 04 Feb 2022 | 8.15 | 8.55 | 8.55 | 8.05 | 35803 | -2.40% |
| 03 Feb 2022 | 8.35 | 8.90 | 8.90 | 8.20 | 68230 | -2.91% |
| 02 Feb 2022 | 8.60 | 8.60 | 8.60 | 8.00 | 73201 | 4.88% |
| 01 Feb 2022 | 8.20 | 8.20 | 8.20 | 8.15 | 38634 | 4.46% |
| 31 Jan 2022 | 7.85 | 7.85 | 7.85 | 7.55 | 23072 | 4.67% |
| 28 Jan 2022 | 7.50 | 6.90 | 7.50 | 6.80 | 131677 | 4.90% |
| 27 Jan 2022 | 7.15 | 7.15 | 7.40 | 7.15 | 31882 | -4.67% |
| 25 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 38333 | -4.46% |
| 24 Jan 2022 | 7.85 | 7.85 | 8.25 | 7.85 | 29267 | -4.85% |
| 21 Jan 2022 | 8.25 | 8.90 | 8.90 | 8.25 | 47644 | -4.62% |
| 20 Jan 2022 | 8.65 | 8.95 | 8.95 | 8.60 | 70351 | -4.42% |
| 19 Jan 2022 | 9.05 | 9.80 | 9.80 | 8.90 | 149246 | -3.21% |
| 18 Jan 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 60208 | 4.47% |
| 17 Jan 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 48309 | 4.68% |
| 14 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 22943 | 4.91% |
| 13 Jan 2022 | 8.15 | 7.45 | 8.15 | 7.45 | 145741 | 4.49% |
| 12 Jan 2022 | 7.80 | 7.80 | 8.15 | 7.80 | 61292 | -4.88% |
| 11 Jan 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 78772 | -4.65% |
| 10 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 148621 | -4.97% |
| 07 Jan 2022 | 9.05 | 9.05 | 9.30 | 9.05 | 246988 | -4.74% |
| 06 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 67838 | -5.00% |
| 05 Jan 2022 | 10.00 | 10.55 | 10.95 | 10.00 | 125826 | -4.76% |
| 04 Jan 2022 | 10.50 | 10.55 | 10.55 | 9.55 | 311217 | 4.48% |
| 03 Jan 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 48977 | 4.69% |
| 31 Dec 2021 | 9.60 | 9.15 | 9.60 | 8.70 | 150274 | 4.92% |
| 30 Dec 2021 | 9.15 | 9.50 | 9.50 | 8.60 | 350487 | 1.10% |
| 29 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 32867 | 4.62% |
| 28 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 7209 | 4.85% |
| 27 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 16217 | 4.43% |
| 24 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 22820 | 4.64% |
| 23 Dec 2021 | 7.55 | 7.55 | 7.55 | 7.40 | 68975 | 4.86% |
| 22 Dec 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 28364 | 4.35% |
| 21 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 54024 | 4.55% |
| 20 Dec 2021 | 6.60 | 6.60 | 6.60 | 6.35 | 110149 | 4.76% |
| 17 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.20 | 71129 | 5.00% |
| 16 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 7842 | 4.35% |
| 15 Dec 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 24130 | 4.55% |
| 14 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.10 | 52202 | 4.76% |
| 13 Dec 2021 | 5.25 | 4.90 | 5.25 | 4.90 | 69287 | 5.00% |
| 10 Dec 2021 | 5.00 | 5.10 | 5.10 | 4.90 | 58548 | -1.96% |
| 09 Dec 2021 | 5.10 | 5.40 | 5.40 | 4.90 | 147586 | -0.97% |
| 08 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 17552 | 4.04% |
| 07 Dec 2021 | 4.95 | 4.55 | 4.95 | 4.55 | 23853 | 4.21% |
| 06 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 40439 | -5.00% |
| 03 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 21685 | -4.76% |
| 02 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 9883 | -4.55% |
| 01 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 24784 | -4.35% |
| 30 Nov 2021 | 5.75 | 5.75 | 5.90 | 5.75 | 129996 | -4.96% |
| 29 Nov 2021 | 6.05 | 6.65 | 6.65 | 6.05 | 224232 | -4.72% |
| 26 Nov 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 58576 | 4.96% |
| 25 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 18322 | 4.31% |
| 24 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 21424 | 4.50% |
| 23 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 27885 | 4.72% |
| 22 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 30573 | 4.95% |
| 18 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 60893 | 4.12% |
| 17 Nov 2021 | 4.85 | 4.80 | 4.85 | 4.65 | 81018 | 4.30% |
| 16 Nov 2021 | 4.65 | 4.65 | 4.65 | 4.35 | 82449 | 4.49% |
| 15 Nov 2021 | 4.45 | 4.45 | 4.45 | 4.30 | 58936 | 4.71% |
| 12 Nov 2021 | 4.25 | 4.30 | 4.30 | 4.10 | 39171 | 3.66% |
| 11 Nov 2021 | 4.10 | 4.10 | 4.10 | 3.95 | 38816 | 3.80% |
| 10 Nov 2021 | 3.95 | 3.80 | 3.95 | 3.80 | 52694 | 3.95% |
| 09 Nov 2021 | 3.80 | 3.65 | 3.85 | 3.55 | 73708 | 2.70% |
| 08 Nov 2021 | 3.70 | 3.80 | 3.80 | 3.50 | 23961 | 1.37% |
| 04 Nov 2021 | 3.65 | 3.60 | 3.65 | 3.50 | 16970 | 4.29% |
| 03 Nov 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 29002 | -4.11% |
| 02 Nov 2021 | 3.65 | 3.50 | 3.65 | 3.50 | 9281 | 4.29% |
| 01 Nov 2021 | 3.50 | 3.40 | 3.50 | 3.25 | 19026 | 4.48% |
| 29 Oct 2021 | 3.35 | 3.45 | 3.45 | 3.20 | 7820 | 1.52% |
| 28 Oct 2021 | 3.30 | 3.30 | 3.50 | 3.25 | 8447 | -2.94% |
| 27 Oct 2021 | 3.40 | 3.65 | 3.65 | 3.35 | 39911 | -2.86% |
| 26 Oct 2021 | 3.50 | 3.60 | 3.60 | 3.40 | 8975 | 1.45% |
| 25 Oct 2021 | 3.45 | 3.70 | 3.70 | 3.40 | 26339 | -2.82% |
| 22 Oct 2021 | 3.55 | 3.55 | 3.70 | 3.55 | 31538 | -4.05% |
| 21 Oct 2021 | 3.70 | 3.90 | 3.90 | 3.60 | 22005 | -1.33% |
| 20 Oct 2021 | 3.75 | 3.90 | 3.90 | 3.75 | 34096 | -3.85% |
| 19 Oct 2021 | 3.90 | 3.85 | 4.20 | 3.85 | 73986 | -3.70% |
| 18 Oct 2021 | 4.05 | 4.20 | 4.20 | 4.05 | 34613 | 1.25% |
| 14 Oct 2021 | 4.00 | 3.95 | 4.00 | 3.75 | 52970 | 3.90% |
| 13 Oct 2021 | 3.85 | 4.05 | 4.25 | 3.85 | 134529 | -4.94% |
| 12 Oct 2021 | 4.05 | 4.05 | 4.05 | 3.95 | 31169 | 3.85% |
| 11 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.80 | 15705 | 4.00% |
| 08 Oct 2021 | 3.75 | 3.75 | 3.75 | 3.70 | 42444 | 4.17% |
| 07 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 10128 | 4.35% |
| 06 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 10976 | 4.55% |
| 05 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 12590 | 4.76% |
| 04 Oct 2021 | 3.15 | 2.90 | 3.15 | 2.90 | 131153 | 5.00% |
| 01 Oct 2021 | 3.00 | 3.00 | 3.05 | 2.90 | 52447 | 1.69% |
| 30 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.75 | 26498 | 3.51% |
| 29 Sep 2021 | 2.85 | 2.85 | 2.90 | 2.75 | 23080 | 1.79% |
| 28 Sep 2021 | 2.80 | 2.80 | 2.95 | 2.80 | 17304 | -3.45% |
| 27 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 19927 | 0.00% |
| 24 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 27232 | 1.75% |
| 23 Sep 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 22087 | -3.39% |
| 22 Sep 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 13167 | 1.72% |
| 21 Sep 2021 | 2.90 | 2.90 | 3.00 | 2.90 | 5905 | 0.00% |
| 20 Sep 2021 | 2.90 | 2.90 | 3.10 | 2.90 | 16687 | -3.33% |
| 17 Sep 2021 | 3.00 | 3.00 | 3.15 | 2.90 | 15851 | 0.00% |
| 16 Sep 2021 | 3.00 | 2.85 | 3.05 | 2.85 | 19885 | 1.69% |
| 15 Sep 2021 | 2.95 | 2.85 | 2.95 | 2.85 | 9785 | 3.51% |
| 14 Sep 2021 | 2.85 | 2.80 | 2.95 | 2.75 | 47756 | 0.00% |
| 13 Sep 2021 | 2.85 | 2.70 | 2.90 | 2.70 | 7268 | 1.79% |
| 09 Sep 2021 | 2.80 | 2.75 | 2.85 | 2.75 | 7368 | -1.75% |
| 08 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.70 | 25128 | 3.64% |
| 07 Sep 2021 | 2.75 | 2.70 | 2.80 | 2.65 | 20156 | 0.00% |
| 06 Sep 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 21717 | 0.00% |
| 03 Sep 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 10697 | 0.00% |
| 02 Sep 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 37180 | -3.51% |
| 01 Sep 2021 | 2.85 | 2.95 | 2.95 | 2.75 | 7773 | 0.00% |
| 31 Aug 2021 | 2.85 | 2.80 | 3.00 | 2.80 | 18934 | -1.72% |
| 30 Aug 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 24802 | 0.00% |
| 27 Aug 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 8855 | -1.69% |
| 26 Aug 2021 | 2.95 | 2.80 | 3.00 | 2.80 | 6300 | 1.72% |
| 25 Aug 2021 | 2.90 | 2.75 | 2.95 | 2.75 | 20594 | 1.75% |
| 24 Aug 2021 | 2.85 | 2.75 | 2.85 | 2.65 | 15772 | 3.64% |
| 23 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.65 | 11219 | 0.00% |
| 20 Aug 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 21424 | -3.51% |
| 18 Aug 2021 | 2.85 | 2.85 | 3.00 | 2.85 | 17333 | -3.39% |
| 17 Aug 2021 | 2.95 | 3.00 | 3.15 | 2.90 | 39008 | -3.28% |
| 16 Aug 2021 | 3.05 | 3.05 | 3.30 | 3.05 | 23061 | -4.69% |
| 13 Aug 2021 | 3.20 | 2.95 | 3.20 | 2.95 | 39219 | 4.92% |
| 12 Aug 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 19963 | -4.69% |
| 11 Aug 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 1386 | -4.48% |
| 10 Aug 2021 | 3.35 | 3.40 | 3.45 | 3.35 | 30370 | -4.29% |
| 09 Aug 2021 | 3.50 | 3.50 | 3.60 | 3.40 | 19715 | 0.00% |
| 06 Aug 2021 | 3.50 | 3.55 | 3.55 | 3.35 | 15783 | 2.94% |
| 05 Aug 2021 | 3.40 | 3.45 | 3.55 | 3.40 | 13088 | -1.45% |
| 04 Aug 2021 | 3.45 | 3.50 | 3.70 | 3.40 | 34240 | -2.82% |
| 03 Aug 2021 | 3.55 | 3.50 | 3.65 | 3.50 | 23155 | 1.43% |
| 02 Aug 2021 | 3.50 | 3.35 | 3.50 | 3.20 | 45483 | 4.48% |
| 30 Jul 2021 | 3.35 | 3.40 | 3.40 | 3.25 | 15086 | 0.00% |
| 29 Jul 2021 | 3.35 | 3.40 | 3.40 | 3.25 | 26708 | -1.47% |
| 28 Jul 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 7489 | -4.23% |
| 27 Jul 2021 | 3.55 | 3.60 | 3.60 | 3.50 | 8199 | -1.39% |
| 26 Jul 2021 | 3.60 | 3.75 | 3.75 | 3.55 | 23203 | -2.70% |
| 23 Jul 2021 | 3.70 | 3.80 | 3.80 | 3.55 | 20989 | 1.37% |
| 22 Jul 2021 | 3.65 | 3.75 | 3.75 | 3.55 | 21173 | 1.39% |
| 20 Jul 2021 | 3.60 | 3.65 | 3.75 | 3.55 | 16200 | -1.37% |
| 19 Jul 2021 | 3.65 | 3.55 | 3.70 | 3.40 | 11215 | 2.82% |
| 16 Jul 2021 | 3.55 | 3.80 | 3.80 | 3.55 | 7201 | -2.74% |
| 15 Jul 2021 | 3.65 | 3.80 | 3.80 | 3.65 | 55696 | -3.95% |
| 14 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.60 | 38894 | 1.33% |
| 13 Jul 2021 | 3.75 | 3.85 | 3.95 | 3.75 | 10216 | -3.85% |
| 12 Jul 2021 | 3.90 | 3.90 | 3.95 | 3.75 | 15387 | 0.00% |
| 09 Jul 2021 | 3.90 | 3.90 | 4.00 | 3.80 | 21457 | 0.00% |
| 08 Jul 2021 | 3.90 | 4.05 | 4.05 | 3.80 | 6149 | 0.00% |
| 07 Jul 2021 | 3.90 | 3.95 | 4.05 | 3.90 | 42785 | 0.00% |
| 06 Jul 2021 | 3.90 | 4.00 | 4.00 | 3.75 | 40225 | 0.00% |
| 05 Jul 2021 | 3.90 | 3.80 | 3.95 | 3.75 | 33648 | 1.30% |
| 02 Jul 2021 | 3.85 | 3.85 | 3.95 | 3.80 | 48321 | 0.00% |
| 01 Jul 2021 | 3.85 | 4.10 | 4.10 | 3.85 | 34062 | -4.94% |
| 30 Jun 2021 | 4.05 | 3.95 | 4.10 | 3.95 | 29242 | 2.53% |
| 29 Jun 2021 | 3.95 | 3.75 | 3.95 | 3.75 | 20758 | 3.95% |
| 28 Jun 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 37431 | -3.80% |
| 25 Jun 2021 | 3.95 | 3.95 | 4.10 | 3.90 | 24747 | 0.00% |
| 24 Jun 2021 | 3.95 | 4.10 | 4.10 | 3.85 | 34556 | 0.00% |
| 23 Jun 2021 | 3.95 | 4.10 | 4.15 | 3.95 | 19185 | -1.25% |
| 22 Jun 2021 | 4.00 | 4.10 | 4.10 | 3.95 | 47384 | 1.27% |
| 21 Jun 2021 | 3.95 | 3.75 | 4.00 | 3.75 | 49937 | 2.60% |
| 18 Jun 2021 | 3.85 | 3.90 | 4.20 | 3.85 | 48504 | -3.75% |
| 17 Jun 2021 | 4.00 | 4.00 | 4.00 | 3.85 | 56906 | -1.23% |
| 16 Jun 2021 | 4.05 | 4.25 | 4.25 | 3.90 | 22639 | -1.22% |
| 15 Jun 2021 | 4.10 | 4.15 | 4.15 | 4.05 | 37980 | 1.23% |
| 14 Jun 2021 | 4.05 | 4.25 | 4.40 | 4.05 | 51143 | -4.71% |
| 11 Jun 2021 | 4.25 | 4.10 | 4.25 | 4.10 | 46391 | 4.94% |
| 10 Jun 2021 | 4.05 | 4.05 | 4.05 | 3.75 | 24168 | 3.85% |
| 09 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 6851 | 4.00% |
| 08 Jun 2021 | 3.75 | 3.70 | 3.75 | 3.70 | 12540 | 4.17% |
| 07 Jun 2021 | 3.60 | 3.55 | 3.60 | 3.45 | 24587 | 4.35% |
| 04 Jun 2021 | 3.45 | 3.50 | 3.60 | 3.40 | 30120 | -2.82% |
| 03 Jun 2021 | 3.55 | 3.60 | 3.75 | 3.55 | 48973 | -4.05% |
| 02 Jun 2021 | 3.70 | 3.75 | 3.75 | 3.60 | 23987 | 2.78% |
| 01 Jun 2021 | 3.60 | 3.90 | 3.90 | 3.60 | 70067 | -4.00% |
| 31 May 2021 | 3.75 | 3.75 | 3.75 | 3.70 | 43571 | 4.17% |
| 28 May 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 4374 | 4.35% |
| 27 May 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 42054 | 4.55% |
| 26 May 2021 | 3.30 | 3.15 | 3.30 | 3.15 | 1792 | 4.76% |
| 25 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 8686 | 5.00% |
| 24 May 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 47937 | 3.45% |
| 21 May 2021 | 2.90 | 2.75 | 2.90 | 2.70 | 23576 | 3.57% |
| 20 May 2021 | 2.80 | 2.65 | 2.80 | 2.65 | 35659 | 3.70% |
| 19 May 2021 | 2.70 | 2.55 | 2.70 | 2.55 | 37192 | 3.85% |
| 18 May 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 24396 | 4.00% |
| 17 May 2021 | 2.50 | 2.50 | 2.50 | 2.35 | 23752 | 4.17% |
| 14 May 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 36583 | 4.35% |
| 12 May 2021 | 2.30 | 2.10 | 2.30 | 2.10 | 32601 | 4.55% |
| 11 May 2021 | 2.20 | 2.10 | 2.25 | 2.10 | 27276 | 2.33% |
| 10 May 2021 | 2.15 | 2.10 | 2.25 | 2.10 | 22347 | -2.27% |
| 07 May 2021 | 2.20 | 2.15 | 2.25 | 2.15 | 19391 | 2.33% |
| 06 May 2021 | 2.15 | 2.20 | 2.30 | 2.15 | 12634 | -2.27% |
| 05 May 2021 | 2.20 | 2.20 | 2.30 | 2.20 | 5625 | 0.00% |
| 04 May 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 41517 | -2.22% |
| 03 May 2021 | 2.25 | 2.10 | 2.30 | 2.10 | 89644 | 2.27% |
| 30 Apr 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 11843 | 0.00% |
| 29 Apr 2021 | 2.20 | 2.25 | 2.25 | 2.15 | 13266 | 2.33% |
| 28 Apr 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 7979 | -4.44% |
| 27 Apr 2021 | 2.25 | 2.35 | 2.35 | 2.15 | 19443 | 0.00% |
| 26 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 9149 | 4.65% |
| 23 Apr 2021 | 2.15 | 2.05 | 2.25 | 2.05 | 20354 | 0.00% |
| 22 Apr 2021 | 2.15 | 2.25 | 2.35 | 2.15 | 19735 | -4.44% |
| 20 Apr 2021 | 2.25 | 2.20 | 2.30 | 2.20 | 4819 | -2.17% |
| 19 Apr 2021 | 2.30 | 2.30 | 2.40 | 2.30 | 6544 | -4.17% |
| 16 Apr 2021 | 2.40 | 2.40 | 2.50 | 2.30 | 6157 | 0.00% |
| 15 Apr 2021 | 2.40 | 2.30 | 2.45 | 2.30 | 5635 | 0.00% |
| 13 Apr 2021 | 2.40 | 2.50 | 2.50 | 2.30 | 2175 | 0.00% |
| 12 Apr 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 7554 | -4.00% |
| 09 Apr 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 8434 | 4.17% |
| 08 Apr 2021 | 2.40 | 2.30 | 2.45 | 2.30 | 7388 | 0.00% |
| 07 Apr 2021 | 2.40 | 2.35 | 2.40 | 2.30 | 1562 | 2.13% |
| 06 Apr 2021 | 2.35 | 2.40 | 2.50 | 2.30 | 15735 | -2.08% |
| 05 Apr 2021 | 2.40 | 2.40 | 2.50 | 2.30 | 17452 | 0.00% |
| 01 Apr 2021 | 2.40 | 2.30 | 2.50 | 2.30 | 31017 | 0.00% |
| 31 Mar 2021 | 2.40 | 2.40 | 2.60 | 2.40 | 22859 | -4.00% |
| 30 Mar 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 18492 | -3.85% |
| 26 Mar 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 9147 | -3.70% |
| 25 Mar 2021 | 2.70 | 2.75 | 2.80 | 2.60 | 21036 | 0.00% |
| 24 Mar 2021 | 2.70 | 2.70 | 2.75 | 2.70 | 10586 | -3.57% |
| 23 Mar 2021 | 2.80 | 2.90 | 3.00 | 2.80 | 12659 | -3.45% |
| 22 Mar 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 16864 | -1.69% |
| 19 Mar 2021 | 2.95 | 3.15 | 3.15 | 2.85 | 28579 | -1.67% |
| 18 Mar 2021 | 3.00 | 3.00 | 3.05 | 3.00 | 16296 | 1.69% |
| 17 Mar 2021 | 2.95 | 2.90 | 2.95 | 2.90 | 11496 | 3.51% |
| 16 Mar 2021 | 2.85 | 2.70 | 2.85 | 2.70 | 48761 | 3.64% |
| 15 Mar 2021 | 2.75 | 2.80 | 2.85 | 2.70 | 20030 | -1.79% |
| 12 Mar 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 35261 | 3.70% |
| 10 Mar 2021 | 2.70 | 2.60 | 2.70 | 2.50 | 17473 | 3.85% |
| 09 Mar 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 8373 | 4.00% |
| 08 Mar 2021 | 2.50 | 2.40 | 2.60 | 2.40 | 14221 | 0.00% |
| 05 Mar 2021 | 2.50 | 2.55 | 2.55 | 2.45 | 18521 | -1.96% |
| 04 Mar 2021 | 2.55 | 2.45 | 2.55 | 2.45 | 33082 | 4.08% |
| 03 Mar 2021 | 2.45 | 2.35 | 2.55 | 2.35 | 35264 | 0.00% |
| 02 Mar 2021 | 2.45 | 2.50 | 2.55 | 2.35 | 24023 | 0.00% |
| 01 Mar 2021 | 2.45 | 2.55 | 2.60 | 2.45 | 20127 | -3.92% |
| 26 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.40 | 7727 | 2.00% |
| 25 Feb 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 9050 | 4.17% |
| 24 Feb 2021 | 2.40 | 2.45 | 2.55 | 2.40 | 11761 | -4.00% |
| 23 Feb 2021 | 2.50 | 2.40 | 2.60 | 2.40 | 5225 | 0.00% |
| 22 Feb 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 33257 | -3.85% |
| 19 Feb 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 14506 | 0.00% |
| 18 Feb 2021 | 2.60 | 2.65 | 2.65 | 2.50 | 14768 | 1.96% |
| 17 Feb 2021 | 2.55 | 2.60 | 2.65 | 2.50 | 21035 | 0.00% |
| 16 Feb 2021 | 2.55 | 2.50 | 2.60 | 2.50 | 62639 | 0.00% |
| 15 Feb 2021 | 2.55 | 2.65 | 2.65 | 2.50 | 49841 | -1.92% |
| 12 Feb 2021 | 2.60 | 2.60 | 2.70 | 2.50 | 24170 | 0.00% |
| 11 Feb 2021 | 2.60 | 2.50 | 2.70 | 2.50 | 25673 | 0.00% |
| 10 Feb 2021 | 2.60 | 2.70 | 2.80 | 2.60 | 51414 | -3.70% |
| 09 Feb 2021 | 2.70 | 2.80 | 2.85 | 2.70 | 25613 | -3.57% |
| 08 Feb 2021 | 2.80 | 2.80 | 2.95 | 2.80 | 20149 | -3.45% |
| 05 Feb 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 18282 | -3.33% |
| 04 Feb 2021 | 3.00 | 3.05 | 3.05 | 2.85 | 26305 | 1.69% |
| 03 Feb 2021 | 2.95 | 2.90 | 3.00 | 2.90 | 21516 | -3.28% |
| 02 Feb 2021 | 3.05 | 3.05 | 3.20 | 2.90 | 23882 | 0.00% |
| 01 Feb 2021 | 3.05 | 3.00 | 3.20 | 3.00 | 19853 | 0.00% |
| 29 Jan 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 13633 | 1.67% |
| 28 Jan 2021 | 3.00 | 2.90 | 3.15 | 2.85 | 35891 | 0.00% |
| 27 Jan 2021 | 3.00 | 3.15 | 3.15 | 2.95 | 35268 | -3.23% |
| 25 Jan 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 7476 | -4.62% |
| 22 Jan 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3893 | -4.41% |
| 21 Jan 2021 | 3.40 | 3.40 | 3.50 | 3.40 | 12714 | -4.23% |
| 20 Jan 2021 | 3.55 | 3.60 | 3.65 | 3.55 | 8069 | -4.05% |
| 19 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 5369 | -3.90% |
| 18 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3017 | -4.94% |
| 15 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 7011 | -4.71% |
| 14 Jan 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1837 | -4.49% |
| 13 Jan 2021 | 4.45 | 4.50 | 4.50 | 4.45 | 17977 | -4.30% |
| 12 Jan 2021 | 4.65 | 5.00 | 5.05 | 4.65 | 148569 | -4.12% |
| 11 Jan 2021 | 4.85 | 4.65 | 4.85 | 4.65 | 66757 | 4.30% |
| 08 Jan 2021 | 4.65 | 4.45 | 4.65 | 4.45 | 32252 | 4.49% |
| 07 Jan 2021 | 4.45 | 4.40 | 4.45 | 4.20 | 50823 | 4.71% |
| 06 Jan 2021 | 4.25 | 4.25 | 4.25 | 4.10 | 153590 | 4.94% |
| 05 Jan 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 11701 | 3.85% |
| 04 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 5980 | 4.00% |
| 01 Jan 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 6743 | 4.17% |
| 31 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 17057 | 4.35% |
| 30 Dec 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 2812 | 4.55% |
| 29 Dec 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 5280 | 4.76% |
| 28 Dec 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 24450 | 5.00% |
| 24 Dec 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 3826 | 3.45% |
| 23 Dec 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 3880 | 3.57% |
| 22 Dec 2020 | 2.80 | 2.70 | 2.80 | 2.70 | 44863 | 3.70% |
| 21 Dec 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 32051 | 3.85% |
| 18 Dec 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 7160 | 4.00% |
| 17 Dec 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2980 | 4.17% |
| 16 Dec 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 1188 | 4.35% |
| 15 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 2368 | 4.55% |
| 14 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 1796 | 4.76% |
| 11 Dec 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 6255 | 5.00% |
| 10 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1202 | 2.56% |
| 09 Dec 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 4378 | 2.63% |
| 08 Dec 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 3884 | 2.70% |
