ASOCSTONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.57 | 27.78 | 27.78 | 26.15 | 14255 | -1.99% |
| 18 Dec 2025 | 27.11 | 27.89 | 28.20 | 26.90 | 15041 | -3.56% |
| 17 Dec 2025 | 28.11 | 28.65 | 29.50 | 27.60 | 19856 | -2.63% |
| 16 Dec 2025 | 28.87 | 28.72 | 29.50 | 28.65 | 7419 | 0.24% |
| 15 Dec 2025 | 28.80 | 28.10 | 29.50 | 28.10 | 4436 | 0.49% |
| 12 Dec 2025 | 28.66 | 28.51 | 29.48 | 28.51 | 4389 | -0.59% |
| 11 Dec 2025 | 28.83 | 28.58 | 29.50 | 28.42 | 10136 | 0.42% |
| 10 Dec 2025 | 28.71 | 28.00 | 28.95 | 28.00 | 3724 | 1.09% |
| 09 Dec 2025 | 28.40 | 28.90 | 28.90 | 28.00 | 9662 | -1.32% |
| 08 Dec 2025 | 28.78 | 29.29 | 29.40 | 28.29 | 19076 | -0.52% |
| 05 Dec 2025 | 28.93 | 29.10 | 29.48 | 28.63 | 12795 | -0.96% |
| 04 Dec 2025 | 29.21 | 29.01 | 29.89 | 29.01 | 10324 | -1.15% |
| 03 Dec 2025 | 29.55 | 29.42 | 30.00 | 29.38 | 9136 | 0.44% |
| 02 Dec 2025 | 29.42 | 29.51 | 30.49 | 29.30 | 11733 | -1.24% |
| 01 Dec 2025 | 29.79 | 30.49 | 30.50 | 29.61 | 10768 | -1.49% |
| 28 Nov 2025 | 30.24 | 30.50 | 30.50 | 29.53 | 14689 | 0.47% |
| 27 Nov 2025 | 30.10 | 29.97 | 30.40 | 29.60 | 8652 | 1.42% |
| 26 Nov 2025 | 29.68 | 29.34 | 30.49 | 29.34 | 9469 | 0.13% |
| 25 Nov 2025 | 29.64 | 30.44 | 30.44 | 29.05 | 18242 | -1.56% |
| 24 Nov 2025 | 30.11 | 29.89 | 30.79 | 29.70 | 32479 | 4.15% |
| 21 Nov 2025 | 28.91 | 29.10 | 29.45 | 28.50 | 6616 | -0.69% |
| 20 Nov 2025 | 29.11 | 29.53 | 29.95 | 28.62 | 38832 | -1.49% |
| 19 Nov 2025 | 29.55 | 29.80 | 30.00 | 29.00 | 29327 | -0.87% |
| 18 Nov 2025 | 29.81 | 30.99 | 31.00 | 29.62 | 8619 | -1.71% |
| 17 Nov 2025 | 30.33 | 30.26 | 31.25 | 29.50 | 28463 | 0.70% |
| 14 Nov 2025 | 30.12 | 30.77 | 30.77 | 30.01 | 19503 | -0.59% |
| 13 Nov 2025 | 30.30 | 31.20 | 31.20 | 30.05 | 17398 | -1.85% |
| 12 Nov 2025 | 30.87 | 30.61 | 31.25 | 30.45 | 60458 | -0.06% |
| 11 Nov 2025 | 30.89 | 31.49 | 31.49 | 30.51 | 11493 | -0.42% |
| 10 Nov 2025 | 31.02 | 30.63 | 31.84 | 30.63 | 15497 | -0.70% |
| 07 Nov 2025 | 31.24 | 31.55 | 31.60 | 31.01 | 10002 | -0.98% |
| 06 Nov 2025 | 31.55 | 31.51 | 32.35 | 31.50 | 14611 | -1.31% |
| 04 Nov 2025 | 31.97 | 32.52 | 32.75 | 31.19 | 23794 | -0.71% |
| 03 Nov 2025 | 32.20 | 33.13 | 33.13 | 31.37 | 29971 | -2.81% |
| 31 Oct 2025 | 33.13 | 31.36 | 33.60 | 31.36 | 59092 | 5.85% |
| 30 Oct 2025 | 31.30 | 31.84 | 31.90 | 31.10 | 8594 | -1.70% |
| 29 Oct 2025 | 31.84 | 32.49 | 32.49 | 30.61 | 19345 | -0.84% |
| 28 Oct 2025 | 32.11 | 31.68 | 32.60 | 30.61 | 18641 | 2.26% |
| 27 Oct 2025 | 31.40 | 31.49 | 31.49 | 31.12 | 5265 | 0.96% |
| 24 Oct 2025 | 31.10 | 31.80 | 31.80 | 30.25 | 13538 | -1.77% |
| 23 Oct 2025 | 31.66 | 31.90 | 31.90 | 31.00 | 8294 | 0.83% |
| 21 Oct 2025 | 31.40 | 30.56 | 31.50 | 30.56 | 5865 | 0.45% |
| 20 Oct 2025 | 31.26 | 31.90 | 31.90 | 30.65 | 6847 | 0.35% |
| 17 Oct 2025 | 31.15 | 31.50 | 31.69 | 30.71 | 15429 | -0.26% |
| 16 Oct 2025 | 31.23 | 31.15 | 32.50 | 31.15 | 18738 | -0.83% |
| 15 Oct 2025 | 31.49 | 32.24 | 33.14 | 31.15 | 49983 | -2.69% |
| 14 Oct 2025 | 32.36 | 31.30 | 33.00 | 31.00 | 19825 | 3.65% |
| 13 Oct 2025 | 31.22 | 32.49 | 32.49 | 30.62 | 8045 | -1.20% |
| 10 Oct 2025 | 31.60 | 30.00 | 32.40 | 30.00 | 40490 | 0.48% |
| 09 Oct 2025 | 31.45 | 30.61 | 31.80 | 30.20 | 10049 | 2.31% |
| 08 Oct 2025 | 30.74 | 31.85 | 31.85 | 30.05 | 11959 | -1.79% |
| 07 Oct 2025 | 31.30 | 31.01 | 31.70 | 30.54 | 13537 | 0.71% |
| 06 Oct 2025 | 31.08 | 30.83 | 32.43 | 30.83 | 9203 | -0.99% |
| 03 Oct 2025 | 31.39 | 30.90 | 32.50 | 30.60 | 33795 | 2.75% |
| 01 Oct 2025 | 30.55 | 30.52 | 31.65 | 30.00 | 51032 | 0.10% |
| 30 Sep 2025 | 30.52 | 31.50 | 31.79 | 30.20 | 15080 | -2.46% |
| 29 Sep 2025 | 31.29 | 30.90 | 31.90 | 30.80 | 11824 | 1.76% |
| 26 Sep 2025 | 30.75 | 30.25 | 31.50 | 30.25 | 8660 | -0.45% |
| 25 Sep 2025 | 30.89 | 32.04 | 32.10 | 30.26 | 22530 | -3.95% |
| 24 Sep 2025 | 32.16 | 32.60 | 32.90 | 32.00 | 5529 | -1.02% |
| 23 Sep 2025 | 32.49 | 32.11 | 32.90 | 32.11 | 2579 | 0.49% |
| 22 Sep 2025 | 32.33 | 32.10 | 33.52 | 32.01 | 18046 | -1.16% |
| 19 Sep 2025 | 32.71 | 32.20 | 32.80 | 32.11 | 11510 | 1.58% |
| 18 Sep 2025 | 32.20 | 33.25 | 33.29 | 31.50 | 21932 | -0.92% |
| 17 Sep 2025 | 32.50 | 32.50 | 33.50 | 32.00 | 13034 | 0.28% |
| 16 Sep 2025 | 32.41 | 32.05 | 32.85 | 31.77 | 17707 | -0.22% |
| 15 Sep 2025 | 32.48 | 31.50 | 32.60 | 30.87 | 17522 | 3.80% |
| 12 Sep 2025 | 31.29 | 33.50 | 33.50 | 31.00 | 56443 | -2.19% |
| 11 Sep 2025 | 31.99 | 33.00 | 33.45 | 31.80 | 34474 | -1.60% |
| 10 Sep 2025 | 32.51 | 33.60 | 34.50 | 32.31 | 35443 | -1.31% |
| 09 Sep 2025 | 32.94 | 34.92 | 35.35 | 32.50 | 80636 | -5.67% |
| 08 Sep 2025 | 34.92 | 36.54 | 36.54 | 34.33 | 51758 | -2.51% |
| 05 Sep 2025 | 35.82 | 35.88 | 36.88 | 35.09 | 93080 | 2.55% |
| 04 Sep 2025 | 34.93 | 32.97 | 35.55 | 31.80 | 187378 | 10.09% |
| 03 Sep 2025 | 31.73 | 30.79 | 32.83 | 29.00 | 106295 | 5.70% |
| 02 Sep 2025 | 30.02 | 30.59 | 30.59 | 29.50 | 33782 | 0.23% |
| 01 Sep 2025 | 29.95 | 30.80 | 30.80 | 29.65 | 18068 | -0.13% |
| 29 Aug 2025 | 29.99 | 29.44 | 30.30 | 28.72 | 73086 | 5.45% |
| 28 Aug 2025 | 28.44 | 30.80 | 31.80 | 26.60 | 125259 | -6.20% |
| 26 Aug 2025 | 30.32 | 31.79 | 31.79 | 30.00 | 23446 | -2.00% |
| 25 Aug 2025 | 30.94 | 32.98 | 32.98 | 30.37 | 21506 | 0.59% |
| 22 Aug 2025 | 30.76 | 30.88 | 31.30 | 30.36 | 21745 | 1.72% |
| 21 Aug 2025 | 30.24 | 31.80 | 33.00 | 30.00 | 32136 | -2.89% |
| 20 Aug 2025 | 31.14 | 30.93 | 31.49 | 30.50 | 15004 | 0.65% |
| 19 Aug 2025 | 30.94 | 31.00 | 31.20 | 29.95 | 173545 | -2.67% |
| 18 Aug 2025 | 31.79 | 32.39 | 32.39 | 31.17 | 13279 | 2.68% |
| 14 Aug 2025 | 30.96 | 31.69 | 31.69 | 30.11 | 10662 | 0.42% |
| 13 Aug 2025 | 30.83 | 30.05 | 31.25 | 30.05 | 16823 | 2.60% |
| 12 Aug 2025 | 30.05 | 30.88 | 31.88 | 29.90 | 36267 | -2.69% |
| 11 Aug 2025 | 30.88 | 31.22 | 31.89 | 30.50 | 16173 | -0.93% |
| 08 Aug 2025 | 31.17 | 32.20 | 32.95 | 31.00 | 28861 | -3.20% |
| 07 Aug 2025 | 32.20 | 32.80 | 32.99 | 31.35 | 9310 | -1.35% |
| 06 Aug 2025 | 32.64 | 33.90 | 33.90 | 32.00 | 7360 | -0.67% |
| 05 Aug 2025 | 32.86 | 32.54 | 33.40 | 32.51 | 10743 | 0.49% |
| 04 Aug 2025 | 32.70 | 33.16 | 34.40 | 32.50 | 12495 | -1.95% |
| 01 Aug 2025 | 33.35 | 31.41 | 34.40 | 31.41 | 81787 | 5.17% |
| 31 Jul 2025 | 31.71 | 32.39 | 32.50 | 31.50 | 14350 | -2.10% |
| 30 Jul 2025 | 32.39 | 32.79 | 33.01 | 31.30 | 16736 | -0.61% |
| 29 Jul 2025 | 32.59 | 31.90 | 32.79 | 31.25 | 28470 | 2.78% |
| 28 Jul 2025 | 31.71 | 32.50 | 33.00 | 30.55 | 28122 | -3.23% |
| 25 Jul 2025 | 32.77 | 33.05 | 33.53 | 32.10 | 22824 | -0.91% |
| 24 Jul 2025 | 33.07 | 33.01 | 33.68 | 33.00 | 18476 | -0.60% |
| 23 Jul 2025 | 33.27 | 33.94 | 33.94 | 33.00 | 14584 | -1.16% |
| 22 Jul 2025 | 33.66 | 33.95 | 34.50 | 33.00 | 39227 | 0.00% |
| 21 Jul 2025 | 33.66 | 34.60 | 35.90 | 33.16 | 32511 | -3.99% |
| 18 Jul 2025 | 35.06 | 36.00 | 36.65 | 34.51 | 55220 | -2.99% |
| 17 Jul 2025 | 36.14 | 35.92 | 36.87 | 35.15 | 37175 | 0.61% |
| 16 Jul 2025 | 35.92 | 34.01 | 36.00 | 34.01 | 42452 | 4.12% |
| 15 Jul 2025 | 34.50 | 33.84 | 36.11 | 33.66 | 49995 | 2.01% |
| 14 Jul 2025 | 33.82 | 34.67 | 34.67 | 33.65 | 22108 | -0.56% |
| 11 Jul 2025 | 34.01 | 33.20 | 34.50 | 33.20 | 8406 | 0.50% |
| 10 Jul 2025 | 33.84 | 33.71 | 34.50 | 33.71 | 16119 | -0.50% |
| 09 Jul 2025 | 34.01 | 35.34 | 35.34 | 34.00 | 11815 | -0.29% |
| 08 Jul 2025 | 34.11 | 34.45 | 35.45 | 33.62 | 50393 | -0.99% |
| 07 Jul 2025 | 34.45 | 35.98 | 35.98 | 34.32 | 12626 | -0.83% |
| 04 Jul 2025 | 34.74 | 35.50 | 35.50 | 34.15 | 17931 | 1.46% |
| 03 Jul 2025 | 34.24 | 33.92 | 35.00 | 33.92 | 12838 | -0.98% |
| 02 Jul 2025 | 34.58 | 35.20 | 35.60 | 33.75 | 34417 | -1.06% |
| 01 Jul 2025 | 34.95 | 35.63 | 35.85 | 34.75 | 13518 | -1.91% |
| 30 Jun 2025 | 35.63 | 37.00 | 37.20 | 35.40 | 30641 | -2.01% |
| 27 Jun 2025 | 36.36 | 35.10 | 37.00 | 34.71 | 75931 | 5.30% |
| 26 Jun 2025 | 34.53 | 33.32 | 34.70 | 33.00 | 66323 | 4.41% |
| 25 Jun 2025 | 33.07 | 33.28 | 33.59 | 32.53 | 22256 | 0.67% |
| 24 Jun 2025 | 32.85 | 32.05 | 33.50 | 32.05 | 29180 | 1.77% |
| 23 Jun 2025 | 32.28 | 32.00 | 32.80 | 32.00 | 16970 | -2.00% |
| 20 Jun 2025 | 32.94 | 32.90 | 33.44 | 32.50 | 14379 | 2.01% |
| 19 Jun 2025 | 32.29 | 32.21 | 33.44 | 32.01 | 10947 | -1.76% |
| 18 Jun 2025 | 32.87 | 33.43 | 33.90 | 32.56 | 29802 | -0.57% |
| 17 Jun 2025 | 33.06 | 33.16 | 33.32 | 32.10 | 37385 | -1.64% |
| 16 Jun 2025 | 33.61 | 33.88 | 33.88 | 32.55 | 21341 | 1.33% |
| 13 Jun 2025 | 33.17 | 31.60 | 33.60 | 31.52 | 35961 | -0.78% |
| 12 Jun 2025 | 33.43 | 32.50 | 33.88 | 32.50 | 14942 | -0.33% |
| 11 Jun 2025 | 33.54 | 33.65 | 33.88 | 32.76 | 81822 | 1.08% |
| 10 Jun 2025 | 33.18 | 33.80 | 34.34 | 32.58 | 118886 | -2.27% |
| 09 Jun 2025 | 33.95 | 34.50 | 34.50 | 33.40 | 56429 | 0.12% |
| 06 Jun 2025 | 33.91 | 34.64 | 34.64 | 33.44 | 21034 | -0.15% |
| 05 Jun 2025 | 33.96 | 34.60 | 34.60 | 33.79 | 27849 | 0.50% |
| 04 Jun 2025 | 33.79 | 34.80 | 35.48 | 33.68 | 46680 | -3.29% |
| 03 Jun 2025 | 34.94 | 35.80 | 35.80 | 34.55 | 25503 | 1.01% |
| 02 Jun 2025 | 34.59 | 35.32 | 35.98 | 34.10 | 34664 | -1.11% |
| 30 May 2025 | 34.98 | 35.60 | 36.00 | 34.52 | 15355 | -1.74% |
| 29 May 2025 | 35.60 | 34.11 | 35.90 | 34.11 | 19215 | 2.36% |
| 28 May 2025 | 34.78 | 35.20 | 35.20 | 34.50 | 20699 | 0.23% |
| 27 May 2025 | 34.70 | 34.99 | 34.99 | 33.65 | 26661 | -0.12% |
| 26 May 2025 | 34.74 | 35.79 | 36.10 | 34.50 | 21873 | -1.00% |
| 23 May 2025 | 35.09 | 37.60 | 37.60 | 34.60 | 15296 | -0.76% |
| 22 May 2025 | 35.36 | 35.98 | 35.98 | 35.00 | 33819 | -0.73% |
| 21 May 2025 | 35.62 | 37.00 | 37.00 | 34.11 | 20587 | -1.60% |
| 20 May 2025 | 36.20 | 37.00 | 38.00 | 35.50 | 17059 | -2.14% |
| 19 May 2025 | 36.99 | 37.79 | 38.13 | 36.75 | 90964 | -1.04% |
| 16 May 2025 | 37.38 | 38.88 | 38.90 | 36.60 | 67009 | -1.81% |
| 15 May 2025 | 38.07 | 37.45 | 38.74 | 37.45 | 51452 | 1.66% |
| 14 May 2025 | 37.45 | 38.00 | 38.00 | 36.62 | 49993 | 1.79% |
| 13 May 2025 | 36.79 | 35.99 | 37.00 | 34.50 | 22853 | 3.78% |
| 12 May 2025 | 35.45 | 33.11 | 35.50 | 33.11 | 49242 | 9.21% |
| 09 May 2025 | 32.46 | 31.30 | 32.53 | 31.01 | 18773 | -0.22% |
| 08 May 2025 | 32.53 | 33.51 | 34.99 | 31.90 | 38295 | -5.27% |
| 07 May 2025 | 34.34 | 33.02 | 35.07 | 33.02 | 27009 | -0.17% |
| 06 May 2025 | 34.40 | 35.14 | 35.14 | 33.64 | 12013 | -1.63% |
| 05 May 2025 | 34.97 | 34.61 | 35.75 | 34.10 | 10343 | 0.60% |
| 02 May 2025 | 34.76 | 34.99 | 36.24 | 34.20 | 33407 | 1.28% |
| 30 Apr 2025 | 34.32 | 36.60 | 36.99 | 34.00 | 40990 | -6.43% |
| 29 Apr 2025 | 36.68 | 36.48 | 37.00 | 36.01 | 16099 | 2.72% |
| 28 Apr 2025 | 35.71 | 35.60 | 36.64 | 35.26 | 8902 | -0.86% |
| 25 Apr 2025 | 36.02 | 37.53 | 37.80 | 35.52 | 27175 | -4.68% |
| 24 Apr 2025 | 37.79 | 37.00 | 38.56 | 36.00 | 31085 | 3.14% |
| 23 Apr 2025 | 36.64 | 39.59 | 39.59 | 35.57 | 31013 | -3.32% |
| 22 Apr 2025 | 37.90 | 34.10 | 39.94 | 33.70 | 168552 | 10.82% |
| 21 Apr 2025 | 34.20 | 34.49 | 34.49 | 33.01 | 30723 | 1.63% |
| 17 Apr 2025 | 33.65 | 33.89 | 33.99 | 32.76 | 10502 | 0.81% |
| 16 Apr 2025 | 33.38 | 33.89 | 33.89 | 32.00 | 22209 | 0.97% |
| 15 Apr 2025 | 33.06 | 32.98 | 33.69 | 32.50 | 18684 | 3.41% |
| 11 Apr 2025 | 31.97 | 31.83 | 33.38 | 31.83 | 33816 | 0.44% |
| 09 Apr 2025 | 31.83 | 30.95 | 31.95 | 30.56 | 21250 | 5.47% |
| 08 Apr 2025 | 30.18 | 33.00 | 33.50 | 30.00 | 175186 | -0.33% |
| 07 Apr 2025 | 30.28 | 28.15 | 33.99 | 28.15 | 90225 | -10.41% |
| 04 Apr 2025 | 33.80 | 34.90 | 34.90 | 33.00 | 22678 | -0.85% |
| 03 Apr 2025 | 34.09 | 34.50 | 34.99 | 32.78 | 17422 | -0.09% |
| 02 Apr 2025 | 34.12 | 34.90 | 35.00 | 32.42 | 24099 | 0.98% |
| 01 Apr 2025 | 33.79 | 33.49 | 35.20 | 30.26 | 34464 | 3.56% |
| 28 Mar 2025 | 32.63 | 33.15 | 34.99 | 32.00 | 84196 | -1.57% |
| 27 Mar 2025 | 33.15 | 35.80 | 35.80 | 33.01 | 67984 | -3.38% |
| 26 Mar 2025 | 34.31 | 35.65 | 36.75 | 33.95 | 56223 | -3.76% |
| 25 Mar 2025 | 35.65 | 37.90 | 39.25 | 35.10 | 50012 | -2.81% |
| 24 Mar 2025 | 36.68 | 34.98 | 38.48 | 34.30 | 71172 | 9.39% |
| 21 Mar 2025 | 33.53 | 34.90 | 35.63 | 33.00 | 59207 | -3.87% |
| 20 Mar 2025 | 34.88 | 35.79 | 35.80 | 33.50 | 30890 | 0.43% |
| 19 Mar 2025 | 34.73 | 32.90 | 34.90 | 32.01 | 74060 | 7.39% |
| 18 Mar 2025 | 32.34 | 31.00 | 33.00 | 31.00 | 44143 | 3.65% |
| 17 Mar 2025 | 31.20 | 33.78 | 35.00 | 29.51 | 185518 | -2.29% |
| 13 Mar 2025 | 31.93 | 34.69 | 34.69 | 31.20 | 258511 | -6.14% |
| 12 Mar 2025 | 34.02 | 33.31 | 34.99 | 33.31 | 19392 | 0.09% |
| 11 Mar 2025 | 33.99 | 32.31 | 34.50 | 32.31 | 12439 | -1.16% |
| 10 Mar 2025 | 34.39 | 36.65 | 36.65 | 34.00 | 20512 | -1.66% |
| 07 Mar 2025 | 34.97 | 33.00 | 35.90 | 33.00 | 95750 | 5.46% |
| 06 Mar 2025 | 33.16 | 33.00 | 34.67 | 32.00 | 56381 | 4.87% |
| 05 Mar 2025 | 31.62 | 31.60 | 35.80 | 29.95 | 183473 | 1.54% |
| 04 Mar 2025 | 31.14 | 31.40 | 32.34 | 31.00 | 35850 | -2.81% |
| 03 Mar 2025 | 32.04 | 33.02 | 33.80 | 30.55 | 145094 | -1.02% |
| 28 Feb 2025 | 32.37 | 32.65 | 35.30 | 32.00 | 55131 | -6.50% |
| 27 Feb 2025 | 34.62 | 37.01 | 38.00 | 34.25 | 52169 | -6.48% |
| 25 Feb 2025 | 37.02 | 38.50 | 38.50 | 36.70 | 8243 | -2.32% |
| 24 Feb 2025 | 37.90 | 38.50 | 39.20 | 37.06 | 16556 | -1.02% |
| 21 Feb 2025 | 38.29 | 36.51 | 39.40 | 36.51 | 17869 | 0.60% |
| 20 Feb 2025 | 38.06 | 39.71 | 39.71 | 37.41 | 16035 | -2.08% |
| 19 Feb 2025 | 38.87 | 38.25 | 40.00 | 38.00 | 17193 | 3.32% |
| 18 Feb 2025 | 37.62 | 37.68 | 39.85 | 36.60 | 23549 | -2.64% |
| 17 Feb 2025 | 38.64 | 34.52 | 39.40 | 34.52 | 32059 | 5.52% |
| 14 Feb 2025 | 36.62 | 38.10 | 39.40 | 36.35 | 49531 | -4.29% |
| 13 Feb 2025 | 38.26 | 39.42 | 40.00 | 37.60 | 85855 | -1.01% |
| 12 Feb 2025 | 38.65 | 39.43 | 40.00 | 36.11 | 91062 | -1.00% |
| 11 Feb 2025 | 39.04 | 39.25 | 40.66 | 37.78 | 66620 | -2.42% |
| 10 Feb 2025 | 40.01 | 41.42 | 41.99 | 40.00 | 24394 | -1.50% |
| 07 Feb 2025 | 40.62 | 41.41 | 43.58 | 40.25 | 40208 | -4.18% |
| 06 Feb 2025 | 42.39 | 43.99 | 45.00 | 41.82 | 13204 | -0.42% |
| 05 Feb 2025 | 42.57 | 41.75 | 44.60 | 41.75 | 14816 | -1.69% |
| 04 Feb 2025 | 43.30 | 41.10 | 44.00 | 41.10 | 21823 | 2.78% |
| 03 Feb 2025 | 42.13 | 39.50 | 42.45 | 39.50 | 24355 | 1.57% |
| 01 Feb 2025 | 41.48 | 45.70 | 45.70 | 40.80 | 50679 | -6.11% |
| 31 Jan 2025 | 44.18 | 45.80 | 46.25 | 43.55 | 30288 | -1.78% |
| 30 Jan 2025 | 44.98 | 41.00 | 46.50 | 41.00 | 53469 | 7.27% |
| 29 Jan 2025 | 41.93 | 40.00 | 43.78 | 40.00 | 48666 | 5.09% |
| 28 Jan 2025 | 39.90 | 42.69 | 42.69 | 34.90 | 145153 | -3.11% |
| 27 Jan 2025 | 41.18 | 45.00 | 45.40 | 40.22 | 263784 | -9.61% |
| 24 Jan 2025 | 45.56 | 46.89 | 47.85 | 45.50 | 28780 | -1.53% |
| 23 Jan 2025 | 46.27 | 47.10 | 48.85 | 45.51 | 63024 | -2.32% |
| 22 Jan 2025 | 47.37 | 50.90 | 50.90 | 46.50 | 109323 | -5.88% |
| 21 Jan 2025 | 50.33 | 53.00 | 53.45 | 49.55 | 91939 | -5.80% |
| 20 Jan 2025 | 53.43 | 46.00 | 54.90 | 46.00 | 526334 | 15.45% |
| 17 Jan 2025 | 46.28 | 46.65 | 46.88 | 45.00 | 85539 | 0.28% |
| 16 Jan 2025 | 46.15 | 46.96 | 47.79 | 45.00 | 21329 | -0.77% |
| 15 Jan 2025 | 46.51 | 47.86 | 47.86 | 45.75 | 17185 | 2.63% |
| 14 Jan 2025 | 45.32 | 42.05 | 46.00 | 42.05 | 32758 | 4.18% |
| 13 Jan 2025 | 43.50 | 45.16 | 45.35 | 43.00 | 154750 | -4.08% |
| 10 Jan 2025 | 45.35 | 48.00 | 48.70 | 45.00 | 38143 | -3.53% |
| 09 Jan 2025 | 47.01 | 47.61 | 49.78 | 46.16 | 22618 | -2.97% |
| 08 Jan 2025 | 48.45 | 49.70 | 50.00 | 48.00 | 32515 | -1.28% |
| 07 Jan 2025 | 49.08 | 46.51 | 49.70 | 46.51 | 50330 | 6.19% |
| 06 Jan 2025 | 46.22 | 51.00 | 51.00 | 46.00 | 36368 | -5.36% |
| 03 Jan 2025 | 48.84 | 50.00 | 50.05 | 48.48 | 75647 | -0.53% |
| 02 Jan 2025 | 49.10 | 50.98 | 50.98 | 49.01 | 35135 | -2.48% |
| 01 Jan 2025 | 50.35 | 52.34 | 52.34 | 50.00 | 29031 | -1.22% |
| 31 Dec 2024 | 50.97 | 52.89 | 52.89 | 49.39 | 27753 | 1.17% |
| 30 Dec 2024 | 50.38 | 51.84 | 53.18 | 50.25 | 29677 | -2.82% |
| 27 Dec 2024 | 51.84 | 52.05 | 52.80 | 51.13 | 33142 | -0.31% |
| 26 Dec 2024 | 52.00 | 51.50 | 53.30 | 51.00 | 57834 | -0.29% |
| 24 Dec 2024 | 52.15 | 56.00 | 56.90 | 50.56 | 87271 | -5.70% |
| 23 Dec 2024 | 55.30 | 54.40 | 56.40 | 53.00 | 83657 | 3.36% |
| 20 Dec 2024 | 53.50 | 53.50 | 55.30 | 53.04 | 81053 | -1.38% |
| 19 Dec 2024 | 54.25 | 53.00 | 55.00 | 52.50 | 61427 | 0.93% |
| 18 Dec 2024 | 53.75 | 54.99 | 54.99 | 53.49 | 52263 | -1.99% |
| 17 Dec 2024 | 54.84 | 53.50 | 55.89 | 53.50 | 88091 | 0.07% |
| 16 Dec 2024 | 54.80 | 57.55 | 58.79 | 54.00 | 169538 | -4.78% |
| 13 Dec 2024 | 57.55 | 62.00 | 64.69 | 55.55 | 575888 | -6.89% |
| 12 Dec 2024 | 61.81 | 56.40 | 65.89 | 53.10 | 883566 | 12.57% |
| 11 Dec 2024 | 54.91 | 54.90 | 55.89 | 53.00 | 171788 | 1.87% |
| 10 Dec 2024 | 53.90 | 54.99 | 57.30 | 52.00 | 584417 | -1.86% |
| 09 Dec 2024 | 54.92 | 45.20 | 55.08 | 45.20 | 1104404 | 19.65% |
| 06 Dec 2024 | 45.90 | 45.35 | 45.95 | 43.20 | 29973 | 2.14% |
| 05 Dec 2024 | 44.94 | 45.01 | 45.01 | 44.50 | 24469 | -0.11% |
| 04 Dec 2024 | 44.99 | 45.00 | 45.30 | 44.60 | 36888 | 3.40% |
| 03 Dec 2024 | 43.51 | 41.48 | 43.55 | 41.48 | 53208 | 4.89% |
| 02 Dec 2024 | 41.48 | 41.50 | 41.50 | 39.50 | 48514 | 2.22% |
| 29 Nov 2024 | 40.58 | 40.65 | 42.25 | 39.64 | 23941 | 0.00% |
| 28 Nov 2024 | 40.58 | 38.51 | 41.25 | 38.51 | 22966 | 2.92% |
| 27 Nov 2024 | 39.43 | 39.00 | 39.88 | 37.60 | 13500 | 1.23% |
| 26 Nov 2024 | 38.95 | 40.00 | 40.00 | 38.11 | 16502 | -1.07% |
| 25 Nov 2024 | 39.37 | 40.29 | 41.45 | 38.50 | 13387 | -0.33% |
| 22 Nov 2024 | 39.50 | 37.76 | 41.00 | 37.76 | 6984 | -0.20% |
| 21 Nov 2024 | 39.58 | 40.30 | 40.30 | 38.69 | 16945 | -2.80% |
| 19 Nov 2024 | 40.72 | 39.92 | 41.94 | 39.02 | 13700 | 1.90% |
| 18 Nov 2024 | 39.96 | 42.02 | 42.50 | 39.92 | 64867 | -4.90% |
| 14 Nov 2024 | 42.02 | 40.50 | 43.00 | 40.25 | 15745 | -0.80% |
| 13 Nov 2024 | 42.36 | 44.90 | 44.90 | 42.01 | 32995 | -3.60% |
| 12 Nov 2024 | 43.94 | 46.50 | 47.50 | 43.16 | 10129 | -3.05% |
| 11 Nov 2024 | 45.32 | 47.02 | 47.02 | 45.00 | 16863 | -3.62% |
| 08 Nov 2024 | 47.02 | 49.05 | 49.96 | 46.67 | 33261 | -4.28% |
| 07 Nov 2024 | 49.12 | 52.98 | 52.98 | 48.38 | 83454 | -3.53% |
| 06 Nov 2024 | 50.92 | 50.44 | 52.50 | 50.44 | 58729 | 0.95% |
| 05 Nov 2024 | 50.44 | 48.06 | 50.44 | 48.06 | 92837 | 5.00% |
| 04 Nov 2024 | 48.04 | 46.00 | 49.00 | 46.00 | 65882 | 2.69% |
| 01 Nov 2024 | 46.78 | 46.96 | 46.96 | 44.00 | 37034 | 4.58% |
| 31 Oct 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 15067 | 1.98% |
| 30 Oct 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 5572 | 2.00% |
| 29 Oct 2024 | 43.00 | 42.54 | 43.00 | 42.54 | 43310 | -0.92% |
| 28 Oct 2024 | 43.40 | 43.41 | 43.41 | 43.40 | 39677 | -1.99% |
| 25 Oct 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 21111 | -1.99% |
| 24 Oct 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 38005 | -2.00% |
| 23 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 67838 | -2.00% |
| 22 Oct 2024 | 47.04 | 48.00 | 48.00 | 47.04 | 17255 | -2.00% |
| 21 Oct 2024 | 48.00 | 48.01 | 48.70 | 48.00 | 55083 | 0.00% |
| 18 Oct 2024 | 48.00 | 48.19 | 48.19 | 48.00 | 32880 | 1.59% |
| 17 Oct 2024 | 47.25 | 47.19 | 47.25 | 47.19 | 35241 | -1.87% |
| 16 Oct 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 122017 | -1.99% |
| 15 Oct 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 38203 | -1.99% |
| 14 Oct 2024 | 50.13 | 50.20 | 50.20 | 50.13 | 26232 | -1.99% |
| 11 Oct 2024 | 51.15 | 51.15 | 51.21 | 51.15 | 34410 | -1.92% |
| 10 Oct 2024 | 52.15 | 52.50 | 52.50 | 52.15 | 46262 | -1.99% |
| 09 Oct 2024 | 53.21 | 53.10 | 55.04 | 53.10 | 111703 | -1.41% |
| 08 Oct 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 172917 | -2.00% |
| 07 Oct 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 32501 | -1.99% |
| 04 Oct 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 285831 | 2.00% |
| 03 Oct 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 90252 | 2.00% |
| 01 Oct 2024 | 54.01 | 51.91 | 54.01 | 51.91 | 254219 | 1.98% |
| 30 Sep 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 18017 | -2.00% |
| 27 Sep 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 229479 | -1.99% |
| 26 Sep 2024 | 55.14 | 55.14 | 55.14 | 51.50 | 595069 | 4.99% |
| 25 Sep 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 151858 | 5.00% |
| 24 Sep 2024 | 50.02 | 46.80 | 50.02 | 46.80 | 246550 | 5.00% |
| 23 Sep 2024 | 47.64 | 45.42 | 47.69 | 45.42 | 167865 | 4.89% |
| 20 Sep 2024 | 45.42 | 44.00 | 45.42 | 42.00 | 105591 | 4.99% |
| 19 Sep 2024 | 43.26 | 43.60 | 45.89 | 43.26 | 103731 | -4.99% |
| 18 Sep 2024 | 45.53 | 46.10 | 48.49 | 45.53 | 138010 | -4.99% |
| 17 Sep 2024 | 47.92 | 48.20 | 48.25 | 47.00 | 347201 | 4.26% |
| 16 Sep 2024 | 45.96 | 44.01 | 45.96 | 44.01 | 218461 | 4.98% |
| 13 Sep 2024 | 43.78 | 41.91 | 44.00 | 41.66 | 137379 | 4.46% |
| 12 Sep 2024 | 41.91 | 42.97 | 42.97 | 41.50 | 49323 | 0.14% |
| 11 Sep 2024 | 41.85 | 43.63 | 43.63 | 41.20 | 40035 | -2.36% |
| 10 Sep 2024 | 42.86 | 43.15 | 43.90 | 41.50 | 107167 | 1.32% |
| 09 Sep 2024 | 42.30 | 42.88 | 43.00 | 40.25 | 65125 | 0.28% |
| 06 Sep 2024 | 42.18 | 42.64 | 43.97 | 42.05 | 185627 | -2.43% |
| 05 Sep 2024 | 43.23 | 43.18 | 44.60 | 42.00 | 267958 | 2.66% |
| 04 Sep 2024 | 42.11 | 39.00 | 42.90 | 38.50 | 644325 | 8.39% |
| 03 Sep 2024 | 38.85 | 37.50 | 39.80 | 37.41 | 151190 | 1.78% |
| 02 Sep 2024 | 38.17 | 36.98 | 40.50 | 36.44 | 273140 | 4.81% |
| 30 Aug 2024 | 36.42 | 36.95 | 37.70 | 35.51 | 84962 | 0.05% |
| 29 Aug 2024 | 36.40 | 35.24 | 37.00 | 35.00 | 245548 | 6.25% |
| 28 Aug 2024 | 34.26 | 39.70 | 39.70 | 33.82 | 324444 | -11.70% |
| 27 Aug 2024 | 38.80 | 36.97 | 39.98 | 36.80 | 405991 | 5.04% |
| 26 Aug 2024 | 36.94 | 37.24 | 38.50 | 35.12 | 575786 | 1.76% |
| 23 Aug 2024 | 36.30 | 30.65 | 36.56 | 30.65 | 1019426 | 19.13% |
| 22 Aug 2024 | 30.47 | 31.44 | 31.45 | 30.25 | 26968 | -1.61% |
| 21 Aug 2024 | 30.97 | 30.44 | 31.45 | 29.03 | 70344 | 3.10% |
| 20 Aug 2024 | 30.04 | 30.71 | 31.14 | 29.66 | 47766 | -2.09% |
| 19 Aug 2024 | 30.68 | 34.00 | 34.00 | 30.27 | 97560 | 7.76% |
| 16 Aug 2024 | 28.47 | 29.25 | 29.75 | 27.51 | 29002 | -0.66% |
| 14 Aug 2024 | 28.66 | 29.00 | 29.50 | 28.35 | 25928 | -0.73% |
| 13 Aug 2024 | 28.87 | 29.71 | 30.24 | 28.56 | 35393 | -2.83% |
| 12 Aug 2024 | 29.71 | 30.47 | 30.47 | 29.00 | 44914 | 1.33% |
| 09 Aug 2024 | 29.32 | 28.60 | 30.00 | 28.60 | 33823 | 1.10% |
| 08 Aug 2024 | 29.00 | 28.60 | 29.44 | 28.06 | 38235 | 1.43% |
| 07 Aug 2024 | 28.59 | 28.10 | 30.00 | 27.80 | 72439 | 1.20% |
| 06 Aug 2024 | 28.25 | 28.99 | 28.99 | 27.90 | 51530 | -1.53% |
| 05 Aug 2024 | 28.69 | 29.00 | 30.69 | 27.56 | 73989 | -4.75% |
| 02 Aug 2024 | 30.12 | 29.15 | 30.83 | 29.15 | 58778 | -2.87% |
| 01 Aug 2024 | 31.01 | 31.48 | 31.48 | 30.51 | 70228 | 0.00% |
| 31 Jul 2024 | 31.01 | 31.74 | 31.74 | 30.56 | 39647 | 0.49% |
| 30 Jul 2024 | 30.86 | 31.90 | 32.00 | 30.60 | 69294 | -0.64% |
| 29 Jul 2024 | 31.06 | 31.50 | 32.00 | 30.00 | 71028 | 0.58% |
| 26 Jul 2024 | 30.88 | 29.99 | 32.00 | 29.00 | 216968 | 5.25% |
| 25 Jul 2024 | 29.34 | 28.79 | 29.90 | 28.50 | 46634 | 1.91% |
| 24 Jul 2024 | 28.79 | 28.11 | 29.00 | 28.00 | 57027 | 1.23% |
| 23 Jul 2024 | 28.44 | 30.45 | 30.45 | 28.00 | 71365 | -4.72% |
| 22 Jul 2024 | 29.85 | 28.10 | 30.40 | 28.10 | 34646 | 3.29% |
| 19 Jul 2024 | 28.90 | 29.50 | 29.80 | 28.26 | 72126 | -3.57% |
| 18 Jul 2024 | 29.97 | 31.44 | 31.44 | 29.50 | 54345 | -1.80% |
| 16 Jul 2024 | 30.52 | 29.80 | 30.88 | 29.80 | 49068 | 2.35% |
| 15 Jul 2024 | 29.82 | 31.15 | 31.45 | 29.00 | 58534 | -3.78% |
| 12 Jul 2024 | 30.99 | 32.99 | 33.00 | 30.58 | 140158 | -4.59% |
| 11 Jul 2024 | 32.48 | 31.50 | 32.99 | 30.20 | 291846 | 6.25% |
| 10 Jul 2024 | 30.57 | 31.05 | 31.22 | 29.05 | 146762 | -0.13% |
| 09 Jul 2024 | 30.61 | 31.65 | 31.90 | 30.55 | 37017 | -1.35% |
| 08 Jul 2024 | 31.03 | 31.13 | 31.50 | 30.00 | 116607 | -0.32% |
| 05 Jul 2024 | 31.13 | 32.40 | 32.45 | 30.50 | 93088 | -2.14% |
| 04 Jul 2024 | 31.81 | 32.50 | 33.39 | 31.25 | 188146 | -1.43% |
| 03 Jul 2024 | 32.27 | 30.06 | 33.25 | 30.06 | 353587 | 5.87% |
| 02 Jul 2024 | 30.48 | 28.89 | 31.00 | 28.40 | 182127 | 6.76% |
| 01 Jul 2024 | 28.55 | 28.75 | 29.25 | 28.00 | 100978 | -0.17% |
| 28 Jun 2024 | 28.60 | 28.31 | 29.80 | 28.01 | 90968 | 0.32% |
| 27 Jun 2024 | 28.51 | 30.54 | 30.93 | 27.77 | 188491 | -6.65% |
| 26 Jun 2024 | 30.54 | 27.55 | 32.00 | 27.30 | 613473 | 10.81% |
| 25 Jun 2024 | 27.56 | 26.56 | 28.30 | 26.56 | 128427 | 2.99% |
| 24 Jun 2024 | 26.76 | 26.65 | 27.48 | 26.10 | 82137 | 1.29% |
| 21 Jun 2024 | 26.42 | 27.50 | 28.49 | 26.10 | 112676 | -4.24% |
| 20 Jun 2024 | 27.59 | 29.00 | 30.50 | 26.30 | 414939 | -4.27% |
| 19 Jun 2024 | 28.82 | 27.50 | 30.20 | 27.11 | 206482 | 4.84% |
| 18 Jun 2024 | 27.49 | 25.04 | 28.50 | 25.04 | 176994 | 6.18% |
| 14 Jun 2024 | 25.89 | 25.35 | 26.40 | 25.12 | 59702 | 2.13% |
| 13 Jun 2024 | 25.35 | 25.00 | 25.48 | 24.85 | 65595 | -0.35% |
| 12 Jun 2024 | 25.44 | 25.93 | 25.94 | 24.81 | 75034 | 0.08% |
| 11 Jun 2024 | 25.42 | 26.50 | 26.50 | 25.15 | 75196 | -2.31% |
| 10 Jun 2024 | 26.02 | 25.55 | 26.20 | 24.20 | 58886 | 1.92% |
| 07 Jun 2024 | 25.53 | 24.94 | 26.10 | 24.50 | 107566 | 2.37% |
| 06 Jun 2024 | 24.94 | 24.40 | 25.20 | 24.00 | 32054 | 3.49% |
| 05 Jun 2024 | 24.10 | 23.80 | 24.49 | 22.30 | 39556 | 4.06% |
| 04 Jun 2024 | 23.16 | 25.17 | 25.17 | 22.35 | 83588 | -8.35% |
| 03 Jun 2024 | 25.27 | 26.50 | 26.50 | 24.56 | 87349 | -1.13% |
| 31 May 2024 | 25.56 | 24.93 | 25.90 | 24.20 | 109125 | 4.58% |
| 30 May 2024 | 24.44 | 25.15 | 25.78 | 24.02 | 53237 | -2.82% |
| 29 May 2024 | 25.15 | 24.30 | 25.34 | 24.30 | 22146 | -1.14% |
| 28 May 2024 | 25.44 | 26.60 | 27.10 | 25.02 | 39119 | -4.43% |
| 27 May 2024 | 26.62 | 27.51 | 28.00 | 26.40 | 99505 | -2.13% |
| 24 May 2024 | 27.20 | 27.85 | 27.85 | 26.75 | 23356 | -0.58% |
| 23 May 2024 | 27.36 | 27.90 | 27.90 | 26.51 | 37560 | 1.41% |
| 22 May 2024 | 26.98 | 28.15 | 28.15 | 26.26 | 40113 | 0.60% |
| 21 May 2024 | 26.82 | 26.00 | 26.82 | 25.40 | 54376 | 4.97% |
| 18 May 2024 | 25.55 | 25.55 | 25.90 | 25.00 | 6079 | 0.47% |
| 17 May 2024 | 25.43 | 25.10 | 25.90 | 24.82 | 23055 | 1.11% |
| 16 May 2024 | 25.15 | 25.50 | 25.98 | 24.50 | 21212 | 0.88% |
| 15 May 2024 | 24.93 | 26.80 | 26.80 | 24.82 | 83384 | -4.56% |
| 14 May 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 62335 | 4.98% |
| 13 May 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 17012 | 4.98% |
| 10 May 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 37782 | 1.98% |
| 09 May 2024 | 23.24 | 23.24 | 23.24 | 23.23 | 8879 | 1.97% |
| 08 May 2024 | 22.79 | 22.75 | 22.79 | 22.50 | 18701 | 0.00% |
| 07 May 2024 | 22.79 | 23.20 | 23.20 | 22.79 | 26727 | -1.98% |
| 06 May 2024 | 23.25 | 23.27 | 23.27 | 23.25 | 18182 | -1.98% |
| 03 May 2024 | 23.72 | 24.10 | 24.10 | 23.65 | 19992 | -1.58% |
| 02 May 2024 | 24.10 | 24.59 | 24.59 | 24.10 | 22601 | -1.99% |
| 30 Apr 2024 | 24.59 | 25.00 | 25.00 | 24.59 | 12372 | -1.99% |
| 29 Apr 2024 | 25.09 | 25.10 | 25.10 | 25.09 | 30426 | -1.99% |
| 26 Apr 2024 | 25.60 | 25.86 | 25.88 | 25.50 | 23268 | -1.01% |
| 25 Apr 2024 | 25.86 | 25.63 | 25.86 | 25.63 | 33305 | 1.97% |
| 24 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 69711 | 1.97% |
| 23 Apr 2024 | 24.87 | 25.18 | 25.18 | 24.87 | 29942 | -1.97% |
| 22 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 16574 | -1.97% |
| 19 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 8470 | -1.97% |
| 18 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 17020 | -1.97% |
| 16 Apr 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 3043 | -1.97% |
| 15 Apr 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 8330 | -2.00% |
| 12 Apr 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3956 | -1.99% |
| 10 Apr 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 8185 | -1.99% |
| 09 Apr 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 7802 | -1.98% |
| 08 Apr 2024 | 29.77 | 30.56 | 30.56 | 28.62 | 65862 | 2.27% |
| 05 Apr 2024 | 29.11 | 29.11 | 29.11 | 28.28 | 39325 | 4.98% |
| 04 Apr 2024 | 27.73 | 26.42 | 27.73 | 26.42 | 23936 | 5.00% |
| 03 Apr 2024 | 26.41 | 25.50 | 26.41 | 25.10 | 48179 | 4.97% |
| 02 Apr 2024 | 25.16 | 24.08 | 25.28 | 24.05 | 38468 | 4.49% |
| 01 Apr 2024 | 24.08 | 23.00 | 24.25 | 23.00 | 52742 | 3.79% |
| 28 Mar 2024 | 23.20 | 24.00 | 24.98 | 23.20 | 80967 | -5.00% |
| 27 Mar 2024 | 24.42 | 24.65 | 24.89 | 24.00 | 156631 | 0.62% |
| 26 Mar 2024 | 24.27 | 25.00 | 25.90 | 24.24 | 130223 | -4.86% |
| 22 Mar 2024 | 25.51 | 25.10 | 25.99 | 25.10 | 74413 | 0.87% |
| 21 Mar 2024 | 25.29 | 24.98 | 26.00 | 24.50 | 38678 | 1.24% |
| 20 Mar 2024 | 24.98 | 24.90 | 25.25 | 24.27 | 25593 | 2.34% |
| 19 Mar 2024 | 24.41 | 24.90 | 25.00 | 24.00 | 39943 | -1.61% |
| 18 Mar 2024 | 24.81 | 25.00 | 25.20 | 24.00 | 27439 | 0.16% |
| 15 Mar 2024 | 24.77 | 25.75 | 25.75 | 24.00 | 82682 | -1.94% |
| 14 Mar 2024 | 25.26 | 23.75 | 26.23 | 23.75 | 169817 | 1.08% |
| 13 Mar 2024 | 24.99 | 24.99 | 26.24 | 24.99 | 46278 | -4.98% |
| 12 Mar 2024 | 26.30 | 26.30 | 27.15 | 26.30 | 40181 | -4.99% |
| 11 Mar 2024 | 27.68 | 29.00 | 29.00 | 27.68 | 64575 | -4.98% |
| 07 Mar 2024 | 29.13 | 29.65 | 29.99 | 27.99 | 197296 | -1.12% |
| 06 Mar 2024 | 29.46 | 30.45 | 30.45 | 28.70 | 59867 | -2.22% |
| 05 Mar 2024 | 30.13 | 31.05 | 32.35 | 30.07 | 88045 | -4.80% |
| 04 Mar 2024 | 31.65 | 31.81 | 32.79 | 31.25 | 39503 | 0.09% |
| 02 Mar 2024 | 31.62 | 29.51 | 31.62 | 29.51 | 32690 | 4.98% |
| 01 Mar 2024 | 30.12 | 29.80 | 30.61 | 29.00 | 49457 | 3.29% |
| 29 Feb 2024 | 29.16 | 30.80 | 31.80 | 28.79 | 67710 | -3.76% |
| 28 Feb 2024 | 30.30 | 32.75 | 32.75 | 30.19 | 66398 | -4.63% |
| 27 Feb 2024 | 31.77 | 31.80 | 32.50 | 31.26 | 44440 | -0.56% |
| 26 Feb 2024 | 31.95 | 33.25 | 33.95 | 31.75 | 55469 | -2.29% |
| 23 Feb 2024 | 32.70 | 31.42 | 32.99 | 31.40 | 114246 | 4.07% |
| 22 Feb 2024 | 31.42 | 32.50 | 32.50 | 30.35 | 66346 | -1.63% |
| 21 Feb 2024 | 31.94 | 33.50 | 34.00 | 31.60 | 74932 | -3.80% |
| 20 Feb 2024 | 33.20 | 34.00 | 34.00 | 32.90 | 53830 | -0.98% |
| 19 Feb 2024 | 33.53 | 35.50 | 35.90 | 33.40 | 106253 | -4.23% |
| 16 Feb 2024 | 35.01 | 35.49 | 35.49 | 34.20 | 75645 | 0.78% |
| 15 Feb 2024 | 34.74 | 34.85 | 35.99 | 34.05 | 52187 | -0.74% |
| 14 Feb 2024 | 35.00 | 33.00 | 35.48 | 32.86 | 87306 | 1.21% |
| 13 Feb 2024 | 34.58 | 35.27 | 35.95 | 33.51 | 90005 | -1.96% |
| 12 Feb 2024 | 35.27 | 38.40 | 38.40 | 35.16 | 189897 | -4.70% |
| 09 Feb 2024 | 37.01 | 35.00 | 37.14 | 33.63 | 339876 | 4.58% |
| 08 Feb 2024 | 35.39 | 37.70 | 37.73 | 35.20 | 263585 | -4.81% |
| 07 Feb 2024 | 37.18 | 39.84 | 40.00 | 37.00 | 353036 | -5.03% |
| 06 Feb 2024 | 39.15 | 38.00 | 40.80 | 38.00 | 664997 | 7.00% |
| 05 Feb 2024 | 36.59 | 34.48 | 37.90 | 34.03 | 707571 | 8.16% |
| 02 Feb 2024 | 33.83 | 34.22 | 37.50 | 33.10 | 885993 | 0.06% |
| 01 Feb 2024 | 33.81 | 33.08 | 34.00 | 31.50 | 569974 | 4.16% |
| 31 Jan 2024 | 32.46 | 32.84 | 32.85 | 32.00 | 115439 | 0.71% |
| 30 Jan 2024 | 32.23 | 30.40 | 33.90 | 29.00 | 692426 | 8.92% |
| 29 Jan 2024 | 29.59 | 30.25 | 30.94 | 29.41 | 143943 | -0.67% |
| 25 Jan 2024 | 29.79 | 29.00 | 30.28 | 28.50 | 112211 | 4.31% |
| 24 Jan 2024 | 28.56 | 29.25 | 30.50 | 28.00 | 241005 | -2.36% |
| 23 Jan 2024 | 29.25 | 32.37 | 32.37 | 27.00 | 386739 | -5.92% |
| 20 Jan 2024 | 31.09 | 29.39 | 31.69 | 28.00 | 575568 | 7.73% |
| 19 Jan 2024 | 28.86 | 26.13 | 29.74 | 26.13 | 775730 | 7.73% |
| 18 Jan 2024 | 26.79 | 25.69 | 27.25 | 23.55 | 277734 | 6.27% |
| 17 Jan 2024 | 25.21 | 26.40 | 26.40 | 25.00 | 75530 | -1.37% |
| 16 Jan 2024 | 25.56 | 27.34 | 27.34 | 25.25 | 112145 | -3.51% |
| 15 Jan 2024 | 26.49 | 26.70 | 27.79 | 26.03 | 273049 | 0.57% |
| 12 Jan 2024 | 26.34 | 25.94 | 26.70 | 24.55 | 419128 | 3.86% |
| 11 Jan 2024 | 25.36 | 24.00 | 26.79 | 24.00 | 357697 | 5.80% |
| 10 Jan 2024 | 23.97 | 24.99 | 24.99 | 23.80 | 56239 | -1.60% |
| 09 Jan 2024 | 24.36 | 23.89 | 25.60 | 23.15 | 274867 | 5.23% |
| 08 Jan 2024 | 23.15 | 23.80 | 24.15 | 22.90 | 86598 | -1.41% |
| 05 Jan 2024 | 23.48 | 24.32 | 24.32 | 23.11 | 124734 | -0.89% |
| 04 Jan 2024 | 23.69 | 22.85 | 24.20 | 22.40 | 344503 | 5.90% |
| 03 Jan 2024 | 22.37 | 22.95 | 23.30 | 22.00 | 142142 | -2.14% |
| 02 Jan 2024 | 22.86 | 21.00 | 23.40 | 20.51 | 394995 | 11.46% |
| 01 Jan 2024 | 20.51 | 20.26 | 20.99 | 20.26 | 68730 | -0.77% |
| 29 Dec 2023 | 20.67 | 20.98 | 21.25 | 20.35 | 54862 | -0.39% |
| 28 Dec 2023 | 20.75 | 21.22 | 21.23 | 20.50 | 33906 | -1.05% |
| 27 Dec 2023 | 20.97 | 21.15 | 21.35 | 20.25 | 54904 | 1.01% |
| 26 Dec 2023 | 20.76 | 20.86 | 21.14 | 20.30 | 28892 | -0.48% |
| 22 Dec 2023 | 20.86 | 21.00 | 21.02 | 20.46 | 36592 | 2.76% |
| 21 Dec 2023 | 20.30 | 20.40 | 21.15 | 19.50 | 85511 | 2.06% |
| 20 Dec 2023 | 19.89 | 21.00 | 21.22 | 19.60 | 74427 | -4.92% |
| 19 Dec 2023 | 20.92 | 21.25 | 21.25 | 20.61 | 36323 | -0.24% |
| 18 Dec 2023 | 20.97 | 21.43 | 21.43 | 20.55 | 35278 | -0.57% |
| 15 Dec 2023 | 21.09 | 21.25 | 21.25 | 20.25 | 55713 | 0.86% |
| 14 Dec 2023 | 20.91 | 21.48 | 21.48 | 20.75 | 94428 | -0.62% |
| 13 Dec 2023 | 21.04 | 21.00 | 21.23 | 20.90 | 25206 | 0.43% |
| 12 Dec 2023 | 20.95 | 20.96 | 21.30 | 20.60 | 43515 | -0.05% |
| 11 Dec 2023 | 20.96 | 21.40 | 21.40 | 20.50 | 60562 | -0.80% |
| 08 Dec 2023 | 21.13 | 21.45 | 21.45 | 20.50 | 41977 | 1.64% |
| 07 Dec 2023 | 20.79 | 20.85 | 21.49 | 20.30 | 37278 | -1.00% |
| 06 Dec 2023 | 21.00 | 21.65 | 21.84 | 20.92 | 54479 | -1.59% |
| 05 Dec 2023 | 21.34 | 21.24 | 21.84 | 20.82 | 33737 | 0.47% |
| 04 Dec 2023 | 21.24 | 21.18 | 21.45 | 20.72 | 37914 | 2.51% |
| 01 Dec 2023 | 20.72 | 20.59 | 21.79 | 20.05 | 62390 | 0.63% |
| 30 Nov 2023 | 20.59 | 21.00 | 21.19 | 19.56 | 61265 | -1.25% |
| 29 Nov 2023 | 20.85 | 21.40 | 22.77 | 20.13 | 102715 | -0.67% |
| 28 Nov 2023 | 20.99 | 22.70 | 22.75 | 20.65 | 130962 | -4.85% |
| 24 Nov 2023 | 22.06 | 20.49 | 22.40 | 20.45 | 136487 | 9.37% |
| 23 Nov 2023 | 20.17 | 20.05 | 20.54 | 20.00 | 36261 | 1.05% |
| 22 Nov 2023 | 19.96 | 21.00 | 21.20 | 19.51 | 72978 | -3.15% |
| 21 Nov 2023 | 20.61 | 22.56 | 22.58 | 18.15 | 178885 | -6.62% |
| 20 Nov 2023 | 22.07 | 22.89 | 22.89 | 21.80 | 45810 | -1.60% |
| 17 Nov 2023 | 22.43 | 22.87 | 23.20 | 22.01 | 63923 | -1.15% |
| 16 Nov 2023 | 22.69 | 22.80 | 23.18 | 22.30 | 53839 | -0.22% |
| 15 Nov 2023 | 22.74 | 23.28 | 23.28 | 22.50 | 45902 | -1.26% |
| 13 Nov 2023 | 23.03 | 22.80 | 24.00 | 21.80 | 249427 | 1.19% |
| 12 Nov 2023 | 22.76 | 23.80 | 23.80 | 22.32 | 32760 | 1.61% |
| 10 Nov 2023 | 22.40 | 22.85 | 23.60 | 22.10 | 85456 | -1.93% |
| 09 Nov 2023 | 22.84 | 22.99 | 23.25 | 22.50 | 79479 | 0.93% |
| 08 Nov 2023 | 22.63 | 21.60 | 23.60 | 21.60 | 310808 | 6.14% |
| 07 Nov 2023 | 21.32 | 20.70 | 21.85 | 19.65 | 330787 | 0.61% |
| 06 Nov 2023 | 21.19 | 24.55 | 24.78 | 21.00 | 384414 | -12.07% |
| 03 Nov 2023 | 24.10 | 25.02 | 26.18 | 23.50 | 220695 | -4.48% |
| 02 Nov 2023 | 25.23 | 26.49 | 26.74 | 24.90 | 239791 | -2.51% |
| 01 Nov 2023 | 25.88 | 24.09 | 27.38 | 23.35 | 1597164 | 8.74% |
| 31 Oct 2023 | 23.80 | 21.35 | 23.99 | 21.35 | 963157 | 13.93% |
| 30 Oct 2023 | 20.89 | 21.49 | 21.95 | 20.71 | 157137 | -1.23% |
| 27 Oct 2023 | 21.15 | 19.90 | 21.30 | 19.12 | 297398 | 10.85% |
| 26 Oct 2023 | 19.08 | 19.40 | 19.48 | 18.30 | 166655 | -1.80% |
| 25 Oct 2023 | 19.43 | 20.40 | 20.79 | 19.10 | 122727 | -1.87% |
| 23 Oct 2023 | 19.80 | 21.99 | 21.99 | 18.07 | 270191 | -6.47% |
| 20 Oct 2023 | 21.17 | 20.99 | 21.88 | 20.20 | 224550 | 3.93% |
| 19 Oct 2023 | 20.37 | 20.12 | 20.80 | 19.50 | 134917 | -0.63% |
| 18 Oct 2023 | 20.50 | 20.75 | 21.90 | 20.25 | 142706 | -0.63% |
| 17 Oct 2023 | 20.63 | 21.23 | 22.77 | 19.65 | 623598 | -1.90% |
| 16 Oct 2023 | 21.03 | 18.20 | 21.54 | 17.95 | 981603 | 17.16% |
| 13 Oct 2023 | 17.95 | 18.24 | 18.30 | 17.75 | 103382 | 0.84% |
| 12 Oct 2023 | 17.80 | 18.00 | 18.00 | 17.61 | 96906 | 0.06% |
| 11 Oct 2023 | 17.79 | 17.60 | 17.97 | 17.20 | 103897 | 0.23% |
| 10 Oct 2023 | 17.75 | 18.00 | 18.73 | 17.54 | 111612 | -0.62% |
| 09 Oct 2023 | 17.86 | 18.45 | 18.45 | 17.69 | 124002 | -4.13% |
| 06 Oct 2023 | 18.63 | 18.10 | 19.55 | 18.10 | 160366 | 3.16% |
| 05 Oct 2023 | 18.06 | 17.90 | 18.34 | 17.90 | 120980 | 0.78% |
| 04 Oct 2023 | 17.92 | 17.11 | 18.30 | 17.11 | 109855 | -0.17% |
| 03 Oct 2023 | 17.95 | 18.21 | 18.94 | 17.02 | 138860 | 0.56% |
| 29 Sep 2023 | 17.85 | 18.70 | 18.70 | 15.51 | 188449 | -0.39% |
| 28 Sep 2023 | 17.92 | 18.50 | 18.99 | 17.68 | 169521 | -3.76% |
| 27 Sep 2023 | 18.62 | 18.70 | 19.35 | 18.40 | 123206 | -2.77% |
| 26 Sep 2023 | 19.15 | 19.50 | 19.50 | 18.95 | 111964 | -0.62% |
| 25 Sep 2023 | 19.27 | 18.84 | 19.49 | 18.04 | 162445 | 4.22% |
| 22 Sep 2023 | 18.49 | 19.10 | 19.10 | 18.11 | 143911 | -2.48% |
| 21 Sep 2023 | 18.96 | 19.80 | 19.80 | 18.05 | 120395 | -0.78% |
| 20 Sep 2023 | 19.11 | 19.93 | 19.93 | 18.67 | 110998 | -0.05% |
| 18 Sep 2023 | 19.12 | 19.59 | 19.59 | 18.47 | 122086 | -0.83% |
| 15 Sep 2023 | 19.28 | 19.54 | 19.89 | 18.54 | 160548 | 0.63% |
| 14 Sep 2023 | 19.16 | 18.71 | 19.90 | 18.26 | 104038 | 2.41% |
| 13 Sep 2023 | 18.71 | 18.50 | 19.50 | 17.75 | 118403 | 3.48% |
| 12 Sep 2023 | 18.08 | 20.55 | 20.55 | 17.61 | 139092 | -9.78% |
| 11 Sep 2023 | 20.04 | 21.24 | 21.45 | 19.80 | 117513 | -3.65% |
| 08 Sep 2023 | 20.80 | 18.35 | 20.99 | 18.35 | 353700 | 11.11% |
| 07 Sep 2023 | 18.72 | 19.57 | 19.57 | 18.45 | 111458 | -1.89% |
| 06 Sep 2023 | 19.08 | 19.79 | 19.79 | 19.00 | 119047 | 0.58% |
| 05 Sep 2023 | 18.97 | 19.80 | 20.00 | 18.75 | 254393 | -0.05% |
| 04 Sep 2023 | 18.98 | 17.95 | 19.60 | 17.40 | 234736 | 9.52% |
| 01 Sep 2023 | 17.33 | 17.50 | 17.98 | 17.25 | 120137 | 1.46% |
| 31 Aug 2023 | 17.08 | 17.45 | 17.47 | 17.00 | 124714 | -0.18% |
| 30 Aug 2023 | 17.11 | 17.20 | 17.40 | 16.90 | 155332 | 0.65% |
| 29 Aug 2023 | 17.00 | 16.50 | 17.10 | 16.50 | 108331 | 0.35% |
| 28 Aug 2023 | 16.94 | 16.33 | 17.00 | 16.00 | 146889 | 3.74% |
| 25 Aug 2023 | 16.33 | 16.79 | 16.79 | 16.02 | 109681 | -2.39% |
| 24 Aug 2023 | 16.73 | 16.99 | 17.05 | 16.41 | 111100 | 0.12% |
| 23 Aug 2023 | 16.71 | 16.60 | 17.40 | 16.10 | 111248 | 0.36% |
| 22 Aug 2023 | 16.65 | 17.00 | 17.24 | 16.10 | 110051 | -2.52% |
| 21 Aug 2023 | 17.08 | 17.10 | 17.50 | 16.80 | 101059 | -0.18% |
| 18 Aug 2023 | 17.11 | 17.00 | 17.25 | 16.70 | 119455 | 2.52% |
| 17 Aug 2023 | 16.69 | 17.25 | 17.25 | 16.45 | 103972 | -0.24% |
| 16 Aug 2023 | 16.73 | 16.50 | 16.97 | 16.41 | 113913 | 2.89% |
| 14 Aug 2023 | 16.26 | 16.67 | 16.99 | 16.00 | 112904 | -2.52% |
| 11 Aug 2023 | 16.68 | 16.75 | 17.25 | 16.50 | 116545 | -0.12% |
| 10 Aug 2023 | 16.70 | 17.29 | 17.30 | 16.50 | 112190 | -1.53% |
| 09 Aug 2023 | 16.96 | 16.59 | 17.20 | 16.15 | 142132 | 2.17% |
| 08 Aug 2023 | 16.60 | 16.93 | 16.93 | 16.50 | 103251 | -1.95% |
| 07 Aug 2023 | 16.93 | 16.95 | 17.50 | 16.76 | 139342 | 2.79% |
| 04 Aug 2023 | 16.47 | 16.19 | 17.10 | 15.50 | 146948 | 4.77% |
| 03 Aug 2023 | 15.72 | 15.94 | 16.50 | 15.01 | 129587 | 0.58% |
| 02 Aug 2023 | 15.63 | 16.19 | 16.45 | 15.11 | 116031 | -3.46% |
| 01 Aug 2023 | 16.19 | 15.24 | 16.50 | 14.52 | 186035 | 9.84% |
| 31 Jul 2023 | 14.74 | 15.10 | 15.97 | 14.51 | 159552 | -1.01% |
| 28 Jul 2023 | 14.89 | 15.00 | 15.46 | 14.85 | 80023 | -1.39% |
| 27 Jul 2023 | 15.10 | 15.44 | 15.44 | 14.61 | 109129 | -2.20% |
| 26 Jul 2023 | 15.44 | 15.32 | 15.73 | 15.12 | 120599 | -0.52% |
| 25 Jul 2023 | 15.52 | 15.84 | 15.84 | 15.24 | 137080 | 1.31% |
| 24 Jul 2023 | 15.32 | 15.02 | 15.80 | 15.02 | 99631 | 0.79% |
| 21 Jul 2023 | 15.20 | 15.45 | 15.45 | 15.05 | 109588 | -0.33% |
| 20 Jul 2023 | 15.25 | 15.01 | 15.50 | 15.01 | 104463 | -0.72% |
| 19 Jul 2023 | 15.36 | 15.00 | 15.48 | 15.00 | 106690 | 1.25% |
| 18 Jul 2023 | 15.17 | 15.19 | 15.48 | 14.90 | 113538 | -0.13% |
| 17 Jul 2023 | 15.19 | 14.95 | 15.30 | 14.75 | 109010 | 3.12% |
| 14 Jul 2023 | 14.73 | 14.51 | 15.49 | 14.50 | 125181 | 0.41% |
| 13 Jul 2023 | 14.67 | 15.05 | 15.30 | 14.51 | 113913 | -2.27% |
| 12 Jul 2023 | 15.01 | 15.35 | 15.35 | 15.00 | 113180 | -1.57% |
| 11 Jul 2023 | 15.25 | 15.40 | 15.84 | 15.13 | 124840 | -1.29% |
| 10 Jul 2023 | 15.45 | 15.45 | 15.70 | 15.20 | 107473 | 2.45% |
| 07 Jul 2023 | 15.08 | 15.31 | 15.31 | 15.02 | 109841 | -1.50% |
| 06 Jul 2023 | 15.31 | 15.87 | 15.88 | 15.07 | 114887 | -1.48% |
| 05 Jul 2023 | 15.54 | 14.51 | 15.95 | 14.51 | 122347 | 3.88% |
| 04 Jul 2023 | 14.96 | 14.50 | 15.00 | 14.50 | 112090 | 1.29% |
| 03 Jul 2023 | 14.77 | 14.85 | 15.04 | 14.50 | 49729 | -0.07% |
| 30 Jun 2023 | 14.78 | 15.11 | 15.46 | 14.75 | 108108 | -1.53% |
| 28 Jun 2023 | 15.01 | 15.49 | 15.49 | 14.54 | 121173 | -0.79% |
| 27 Jun 2023 | 15.13 | 15.68 | 15.68 | 14.82 | 131357 | -0.07% |
| 26 Jun 2023 | 15.14 | 14.01 | 15.30 | 14.01 | 138300 | 7.83% |
| 23 Jun 2023 | 14.04 | 15.20 | 15.20 | 14.00 | 116985 | -3.44% |
| 22 Jun 2023 | 14.54 | 14.63 | 15.15 | 14.32 | 106039 | -0.62% |
| 21 Jun 2023 | 14.63 | 15.26 | 15.99 | 13.01 | 140893 | -5.43% |
| 20 Jun 2023 | 15.47 | 15.21 | 15.75 | 15.21 | 116011 | 1.24% |
| 19 Jun 2023 | 15.28 | 16.15 | 16.15 | 15.00 | 109115 | -2.43% |
| 16 Jun 2023 | 15.66 | 16.00 | 16.00 | 15.57 | 110436 | 0.32% |
| 15 Jun 2023 | 15.61 | 15.95 | 16.50 | 15.41 | 118066 | -1.76% |
| 14 Jun 2023 | 15.89 | 15.40 | 16.29 | 15.03 | 129286 | 5.37% |
| 13 Jun 2023 | 15.08 | 16.23 | 16.40 | 14.60 | 154467 | -5.22% |
| 12 Jun 2023 | 15.91 | 15.77 | 16.23 | 15.12 | 115922 | 0.89% |
| 09 Jun 2023 | 15.77 | 16.15 | 16.50 | 15.67 | 125492 | -1.25% |
| 08 Jun 2023 | 15.97 | 15.86 | 16.00 | 15.50 | 86219 | 1.98% |
| 07 Jun 2023 | 15.66 | 15.49 | 16.10 | 15.25 | 150639 | 2.76% |
| 06 Jun 2023 | 15.24 | 14.80 | 15.39 | 14.50 | 108609 | -0.46% |
| 05 Jun 2023 | 15.31 | 15.50 | 15.60 | 15.00 | 99867 | 1.80% |
| 02 Jun 2023 | 15.04 | 14.47 | 15.50 | 14.46 | 124008 | 4.01% |
| 01 Jun 2023 | 14.46 | 14.80 | 15.00 | 14.26 | 102251 | -2.03% |
| 31 May 2023 | 14.76 | 14.75 | 15.10 | 14.15 | 110183 | 1.51% |
| 30 May 2023 | 14.54 | 14.65 | 14.95 | 14.26 | 204962 | 7.07% |
| 29 May 2023 | 13.58 | 14.25 | 14.25 | 13.00 | 107383 | -4.43% |
| 26 May 2023 | 14.21 | 14.00 | 14.29 | 13.81 | 116473 | 1.57% |
| 25 May 2023 | 13.99 | 14.50 | 14.50 | 13.50 | 113273 | -1.76% |
| 24 May 2023 | 14.24 | 13.24 | 14.50 | 12.55 | 133873 | 8.70% |
| 23 May 2023 | 13.10 | 12.93 | 13.65 | 12.80 | 105113 | 3.80% |
| 22 May 2023 | 12.62 | 13.18 | 13.49 | 12.05 | 108573 | -4.32% |
| 19 May 2023 | 13.19 | 12.00 | 13.65 | 11.90 | 123247 | 7.85% |
| 18 May 2023 | 12.23 | 11.76 | 12.34 | 11.76 | 106463 | 1.33% |
| 17 May 2023 | 12.07 | 12.05 | 12.24 | 12.05 | 104651 | -0.08% |
| 16 May 2023 | 12.08 | 12.24 | 12.24 | 11.82 | 107871 | -1.31% |
| 15 May 2023 | 12.24 | 12.40 | 12.54 | 11.75 | 106196 | -0.65% |
| 12 May 2023 | 12.32 | 12.16 | 13.50 | 12.05 | 133100 | 4.05% |
| 11 May 2023 | 11.84 | 12.20 | 12.29 | 11.75 | 106168 | 0.77% |
| 10 May 2023 | 11.75 | 12.22 | 12.22 | 11.70 | 107259 | -0.84% |
| 09 May 2023 | 11.85 | 11.87 | 12.30 | 11.52 | 108700 | 0.42% |
| 08 May 2023 | 11.80 | 11.30 | 12.50 | 11.30 | 118102 | 3.69% |
| 05 May 2023 | 11.38 | 12.01 | 12.20 | 11.05 | 116040 | -8.96% |
| 04 May 2023 | 12.50 | 11.69 | 12.55 | 11.26 | 106127 | 7.67% |
| 03 May 2023 | 11.61 | 11.95 | 11.95 | 11.21 | 114763 | -1.53% |
| 02 May 2023 | 11.79 | 11.74 | 11.89 | 11.40 | 106683 | 2.52% |
| 28 Apr 2023 | 11.50 | 11.75 | 11.75 | 11.43 | 106638 | 0.17% |
| 27 Apr 2023 | 11.48 | 11.06 | 11.59 | 11.06 | 117617 | 1.32% |
| 26 Apr 2023 | 11.33 | 11.99 | 12.50 | 10.99 | 184445 | -5.19% |
| 25 Apr 2023 | 11.95 | 11.84 | 12.30 | 11.75 | 117034 | 0.93% |
| 24 Apr 2023 | 11.84 | 11.97 | 11.99 | 11.70 | 114977 | -0.67% |
| 21 Apr 2023 | 11.92 | 12.00 | 12.25 | 11.70 | 106272 | -1.08% |
| 20 Apr 2023 | 12.05 | 11.90 | 12.25 | 11.70 | 103591 | 1.60% |
| 19 Apr 2023 | 11.86 | 11.75 | 11.90 | 11.25 | 110182 | 0.68% |
| 18 Apr 2023 | 11.78 | 11.90 | 11.90 | 11.60 | 109050 | 0.17% |
| 17 Apr 2023 | 11.76 | 11.50 | 11.99 | 11.48 | 106820 | -1.18% |
| 13 Apr 2023 | 11.90 | 12.20 | 12.25 | 11.84 | 107636 | -0.34% |
| 12 Apr 2023 | 11.94 | 12.00 | 12.08 | 11.80 | 105199 | -1.32% |
| 11 Apr 2023 | 12.10 | 11.75 | 12.25 | 11.64 | 124553 | 0.92% |
| 10 Apr 2023 | 11.99 | 12.50 | 12.50 | 11.55 | 108590 | -1.64% |
| 06 Apr 2023 | 12.19 | 12.50 | 12.50 | 12.10 | 111609 | -1.93% |
| 05 Apr 2023 | 12.43 | 11.99 | 12.50 | 11.90 | 108565 | 6.24% |
| 03 Apr 2023 | 11.70 | 11.25 | 11.70 | 11.00 | 76020 | 5.88% |
| 31 Mar 2023 | 11.05 | 10.85 | 11.25 | 10.80 | 120431 | 3.66% |
| 29 Mar 2023 | 10.66 | 10.81 | 10.99 | 10.65 | 121943 | -1.30% |
| 28 Mar 2023 | 10.80 | 10.85 | 10.95 | 10.61 | 116371 | -0.46% |
| 27 Mar 2023 | 10.85 | 11.01 | 11.25 | 10.55 | 130198 | -1.36% |
| 24 Mar 2023 | 11.00 | 11.06 | 11.29 | 10.90 | 108619 | -0.27% |
| 23 Mar 2023 | 11.03 | 11.49 | 11.49 | 11.00 | 105153 | -3.67% |
| 22 Mar 2023 | 11.45 | 11.25 | 11.50 | 10.97 | 103210 | 3.53% |
| 21 Mar 2023 | 11.06 | 11.01 | 11.40 | 10.76 | 143561 | 0.55% |
| 20 Mar 2023 | 11.00 | 11.80 | 11.80 | 10.88 | 82416 | -4.51% |
| 17 Mar 2023 | 11.52 | 12.25 | 12.35 | 11.43 | 112916 | -3.03% |
| 16 Mar 2023 | 11.88 | 12.25 | 12.25 | 11.57 | 110343 | -0.59% |
| 15 Mar 2023 | 11.95 | 11.51 | 12.60 | 11.50 | 106769 | 0.50% |
| 14 Mar 2023 | 11.89 | 12.70 | 12.77 | 11.55 | 118982 | -6.30% |
| 13 Mar 2023 | 12.69 | 13.49 | 13.50 | 12.10 | 103487 | -1.63% |
| 10 Mar 2023 | 12.90 | 13.39 | 13.39 | 12.70 | 103415 | 0.78% |
| 09 Mar 2023 | 12.80 | 12.80 | 13.50 | 12.80 | 105228 | -0.23% |
| 08 Mar 2023 | 12.83 | 13.49 | 13.49 | 12.61 | 97075 | 1.83% |
| 06 Mar 2023 | 12.60 | 13.20 | 13.20 | 12.55 | 6711 | -4.55% |
| 03 Mar 2023 | 13.20 | 13.50 | 13.50 | 12.80 | 6541 | 1.93% |
| 02 Mar 2023 | 12.95 | 13.49 | 13.49 | 12.77 | 103967 | -0.77% |
| 01 Mar 2023 | 13.05 | 14.40 | 14.40 | 12.10 | 105287 | 3.41% |
| 28 Feb 2023 | 12.62 | 12.70 | 13.00 | 12.50 | 111776 | -0.63% |
| 27 Feb 2023 | 12.70 | 12.55 | 13.00 | 12.55 | 97989 | -0.08% |
| 24 Feb 2023 | 12.71 | 12.75 | 13.09 | 12.69 | 111174 | -2.53% |
| 23 Feb 2023 | 13.04 | 13.49 | 13.49 | 12.82 | 115576 | -0.23% |
| 22 Feb 2023 | 13.07 | 13.20 | 13.21 | 12.70 | 108924 | 0.38% |
| 21 Feb 2023 | 13.02 | 12.79 | 13.24 | 12.73 | 113366 | 2.84% |
| 20 Feb 2023 | 12.66 | 13.35 | 13.65 | 12.15 | 122940 | -4.88% |
| 17 Feb 2023 | 13.31 | 13.42 | 13.78 | 12.90 | 152944 | -0.82% |
| 16 Feb 2023 | 13.42 | 14.00 | 14.38 | 13.15 | 80865 | -5.63% |
| 15 Feb 2023 | 14.22 | 13.10 | 14.97 | 13.10 | 94101 | 5.88% |
| 14 Feb 2023 | 13.43 | 14.40 | 14.40 | 13.11 | 119511 | -0.67% |
| 13 Feb 2023 | 13.52 | 14.94 | 14.94 | 13.50 | 120159 | -3.57% |
| 10 Feb 2023 | 14.02 | 14.99 | 14.99 | 13.63 | 120368 | -4.76% |
| 09 Feb 2023 | 14.72 | 15.00 | 15.00 | 14.52 | 102806 | -5.64% |
| 08 Feb 2023 | 15.60 | 15.00 | 16.89 | 13.51 | 234657 | -2.32% |
| 07 Feb 2023 | 15.97 | 16.22 | 16.22 | 15.36 | 596640 | 18.12% |
| 06 Feb 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 74324 | 19.96% |
| 03 Feb 2023 | 11.27 | 11.35 | 11.49 | 11.11 | 110488 | -0.35% |
| 02 Feb 2023 | 11.31 | 11.20 | 11.41 | 11.00 | 97209 | -0.70% |
| 01 Feb 2023 | 11.39 | 11.26 | 11.99 | 11.10 | 109873 | -0.96% |
| 31 Jan 2023 | 11.50 | 11.52 | 11.78 | 11.00 | 118216 | -0.09% |
| 30 Jan 2023 | 11.51 | 11.59 | 11.84 | 11.50 | 102919 | -0.52% |
| 27 Jan 2023 | 11.57 | 11.80 | 11.98 | 11.50 | 115269 | -0.60% |
| 25 Jan 2023 | 11.64 | 11.90 | 11.90 | 11.50 | 136459 | -2.35% |
| 24 Jan 2023 | 11.92 | 11.95 | 12.00 | 11.88 | 7940 | 0.00% |
| 23 Jan 2023 | 11.92 | 12.00 | 12.19 | 11.81 | 12129 | -1.16% |
| 20 Jan 2023 | 12.06 | 11.90 | 12.50 | 11.60 | 15949 | 1.34% |
| 19 Jan 2023 | 11.90 | 12.45 | 12.47 | 11.70 | 20832 | -1.90% |
| 18 Jan 2023 | 12.13 | 12.40 | 12.68 | 11.55 | 36780 | 1.08% |
| 17 Jan 2023 | 12.00 | 12.00 | 12.71 | 11.90 | 38258 | 0.93% |
| 16 Jan 2023 | 11.89 | 12.04 | 12.19 | 11.70 | 5126 | -1.25% |
| 13 Jan 2023 | 12.04 | 12.12 | 12.12 | 11.70 | 2121 | -0.66% |
| 12 Jan 2023 | 12.12 | 11.85 | 12.14 | 11.84 | 376 | 2.36% |
| 11 Jan 2023 | 11.84 | 12.50 | 12.50 | 11.76 | 16027 | -0.50% |
| 10 Jan 2023 | 11.90 | 12.10 | 12.10 | 11.70 | 3020 | 1.28% |
| 09 Jan 2023 | 11.75 | 11.90 | 12.40 | 11.61 | 28860 | -0.34% |
| 06 Jan 2023 | 11.79 | 11.88 | 11.88 | 11.65 | 12181 | 1.81% |
| 05 Jan 2023 | 11.58 | 11.80 | 12.30 | 11.49 | 79359 | -3.82% |
| 04 Jan 2023 | 12.04 | 12.00 | 12.30 | 11.67 | 7471 | 0.33% |
| 03 Jan 2023 | 12.00 | 12.39 | 12.39 | 11.50 | 28158 | -2.83% |
| 02 Jan 2023 | 12.35 | 11.73 | 13.13 | 11.73 | 33636 | 5.29% |
| 30 Dec 2022 | 11.73 | 11.89 | 11.99 | 11.63 | 3239 | 2.71% |
| 29 Dec 2022 | 11.42 | 12.40 | 12.40 | 11.06 | 41603 | -4.59% |
| 28 Dec 2022 | 11.97 | 12.20 | 12.60 | 11.90 | 25117 | -1.80% |
| 27 Dec 2022 | 12.19 | 11.75 | 12.30 | 11.70 | 7937 | 0.16% |
| 26 Dec 2022 | 12.17 | 12.50 | 12.50 | 11.51 | 22783 | 3.57% |
| 23 Dec 2022 | 11.75 | 11.51 | 11.98 | 11.43 | 15013 | -1.59% |
| 22 Dec 2022 | 11.94 | 12.20 | 12.39 | 11.61 | 6094 | -3.94% |
| 21 Dec 2022 | 12.43 | 12.50 | 12.50 | 12.05 | 1090 | 3.15% |
| 20 Dec 2022 | 12.05 | 12.50 | 12.50 | 12.05 | 1610 | -3.75% |
| 19 Dec 2022 | 12.52 | 12.05 | 13.00 | 11.81 | 41320 | 4.86% |
| 16 Dec 2022 | 11.94 | 12.09 | 12.09 | 11.80 | 59540 | -1.24% |
| 15 Dec 2022 | 12.09 | 11.83 | 12.09 | 11.82 | 2842 | 2.20% |
| 14 Dec 2022 | 11.83 | 12.10 | 12.10 | 11.70 | 9030 | -1.17% |
| 13 Dec 2022 | 11.97 | 12.15 | 12.79 | 11.82 | 58230 | -1.24% |
| 12 Dec 2022 | 12.12 | 12.00 | 13.50 | 11.85 | 32333 | -2.65% |
| 09 Dec 2022 | 12.45 | 12.35 | 12.74 | 12.11 | 2932 | -0.40% |
| 08 Dec 2022 | 12.50 | 12.35 | 12.50 | 12.35 | 2212 | 1.05% |
| 07 Dec 2022 | 12.37 | 12.49 | 12.49 | 12.00 | 62859 | 0.00% |
| 06 Dec 2022 | 12.37 | 12.00 | 12.48 | 11.70 | 5342 | 4.65% |
| 05 Dec 2022 | 11.82 | 11.95 | 12.00 | 11.51 | 10130 | -0.25% |
| 02 Dec 2022 | 11.85 | 11.77 | 11.95 | 11.60 | 2704 | 0.68% |
| 01 Dec 2022 | 11.77 | 11.80 | 11.89 | 11.57 | 2248 | 0.34% |
| 30 Nov 2022 | 11.73 | 11.10 | 11.80 | 11.10 | 11506 | 3.81% |
| 29 Nov 2022 | 11.30 | 11.20 | 11.68 | 11.20 | 24574 | 0.27% |
| 28 Nov 2022 | 11.27 | 11.99 | 11.99 | 11.21 | 13309 | -3.26% |
| 25 Nov 2022 | 11.65 | 11.75 | 11.98 | 11.40 | 7873 | -0.85% |
| 24 Nov 2022 | 11.75 | 12.00 | 12.00 | 11.10 | 8873 | 0.00% |
| 23 Nov 2022 | 11.75 | 11.75 | 11.75 | 11.62 | 7032 | 2.09% |
| 22 Nov 2022 | 11.51 | 11.85 | 11.89 | 11.00 | 34901 | -5.11% |
| 21 Nov 2022 | 12.13 | 12.50 | 12.50 | 11.50 | 7865 | -2.10% |
| 18 Nov 2022 | 12.39 | 12.10 | 12.60 | 12.10 | 29306 | 1.39% |
| 17 Nov 2022 | 12.22 | 12.40 | 12.50 | 12.11 | 24636 | -1.37% |
| 16 Nov 2022 | 12.39 | 12.00 | 12.50 | 12.00 | 6865 | 1.72% |
| 15 Nov 2022 | 12.18 | 12.27 | 12.27 | 11.78 | 8590 | -0.08% |
| 14 Nov 2022 | 12.19 | 12.00 | 12.35 | 11.75 | 1590 | 0.25% |
| 11 Nov 2022 | 12.16 | 12.90 | 12.90 | 12.00 | 28802 | -2.72% |
| 10 Nov 2022 | 12.50 | 11.99 | 13.00 | 11.80 | 51382 | 6.02% |
| 09 Nov 2022 | 11.79 | 12.40 | 12.75 | 11.25 | 31321 | -7.53% |
| 07 Nov 2022 | 12.75 | 12.99 | 13.00 | 12.02 | 20060 | 2.00% |
| 04 Nov 2022 | 12.50 | 12.50 | 12.50 | 12.00 | 3082 | 2.29% |
| 03 Nov 2022 | 12.22 | 12.00 | 12.75 | 12.00 | 15450 | 1.08% |
| 02 Nov 2022 | 12.09 | 12.40 | 12.50 | 11.95 | 9012 | -0.58% |
| 01 Nov 2022 | 12.16 | 12.65 | 12.74 | 11.98 | 17349 | -3.11% |
| 31 Oct 2022 | 12.55 | 12.45 | 12.75 | 12.30 | 12015 | 1.95% |
| 28 Oct 2022 | 12.31 | 12.75 | 12.75 | 12.20 | 6808 | -1.52% |
| 27 Oct 2022 | 12.50 | 12.15 | 12.50 | 12.15 | 9073 | 0.97% |
| 25 Oct 2022 | 12.38 | 12.60 | 12.60 | 12.00 | 4484 | 0.16% |
| 24 Oct 2022 | 12.36 | 12.25 | 13.00 | 12.25 | 16125 | -3.44% |
| 21 Oct 2022 | 12.80 | 13.00 | 13.00 | 12.25 | 20269 | 2.98% |
| 20 Oct 2022 | 12.43 | 12.60 | 12.80 | 12.26 | 8701 | -1.35% |
| 19 Oct 2022 | 12.60 | 12.30 | 12.78 | 12.03 | 15368 | 2.44% |
| 18 Oct 2022 | 12.30 | 12.25 | 12.50 | 12.25 | 21648 | 0.65% |
| 17 Oct 2022 | 12.22 | 13.00 | 13.00 | 10.59 | 112231 | -7.63% |
| 14 Oct 2022 | 13.23 | 13.25 | 13.50 | 12.92 | 13537 | 2.48% |
| 13 Oct 2022 | 12.91 | 12.91 | 13.07 | 12.90 | 4106 | -0.69% |
| 12 Oct 2022 | 13.00 | 12.90 | 13.19 | 12.90 | 8060 | 0.39% |
| 11 Oct 2022 | 12.95 | 13.50 | 13.50 | 12.88 | 4565 | -1.15% |
| 10 Oct 2022 | 13.10 | 12.90 | 13.50 | 12.80 | 41647 | 1.39% |
| 07 Oct 2022 | 12.92 | 13.00 | 13.13 | 12.90 | 17085 | -2.42% |
| 06 Oct 2022 | 13.24 | 12.91 | 13.30 | 12.85 | 16446 | 1.46% |
| 04 Oct 2022 | 13.05 | 13.25 | 13.60 | 12.87 | 12733 | -1.88% |
| 03 Oct 2022 | 13.30 | 13.70 | 13.70 | 13.30 | 7092 | -0.75% |
| 30 Sep 2022 | 13.40 | 13.31 | 13.55 | 13.00 | 6271 | 0.30% |
| 29 Sep 2022 | 13.36 | 13.30 | 13.90 | 13.30 | 701 | -0.30% |
| 28 Sep 2022 | 13.40 | 13.69 | 13.69 | 13.40 | 2155 | -0.74% |
| 27 Sep 2022 | 13.50 | 13.50 | 13.90 | 13.30 | 11772 | -0.59% |
| 26 Sep 2022 | 13.58 | 13.79 | 13.79 | 13.30 | 7927 | -1.38% |
| 23 Sep 2022 | 13.77 | 13.50 | 13.80 | 13.26 | 5351 | 0.00% |
| 22 Sep 2022 | 13.77 | 13.50 | 13.89 | 13.43 | 2266 | 1.25% |
| 21 Sep 2022 | 13.60 | 14.00 | 14.00 | 13.60 | 4653 | -0.51% |
| 20 Sep 2022 | 13.67 | 14.00 | 14.00 | 13.40 | 5314 | -0.94% |
| 19 Sep 2022 | 13.80 | 13.74 | 13.85 | 13.30 | 17434 | 0.88% |
| 16 Sep 2022 | 13.68 | 13.95 | 13.95 | 13.50 | 7292 | -1.79% |
| 15 Sep 2022 | 13.93 | 14.00 | 14.48 | 13.70 | 7604 | -0.50% |
| 14 Sep 2022 | 14.00 | 14.00 | 14.00 | 13.65 | 43288 | 0.14% |
| 13 Sep 2022 | 13.98 | 13.90 | 14.00 | 13.65 | 11826 | 0.58% |
| 12 Sep 2022 | 13.90 | 14.00 | 14.00 | 13.65 | 13152 | 0.72% |
| 09 Sep 2022 | 13.80 | 14.35 | 14.35 | 13.71 | 13763 | -1.36% |
| 08 Sep 2022 | 13.99 | 14.25 | 14.25 | 13.65 | 8378 | -0.07% |
| 07 Sep 2022 | 14.00 | 14.20 | 14.20 | 13.70 | 5479 | 0.00% |
| 06 Sep 2022 | 14.00 | 14.00 | 14.02 | 13.91 | 3235 | -0.64% |
| 05 Sep 2022 | 14.09 | 14.50 | 14.50 | 13.76 | 9192 | 0.43% |
| 02 Sep 2022 | 14.03 | 14.00 | 14.39 | 13.95 | 46345 | 0.57% |
| 01 Sep 2022 | 13.95 | 14.50 | 14.50 | 13.80 | 11084 | -0.43% |
| 30 Aug 2022 | 14.01 | 14.30 | 14.30 | 13.85 | 7595 | 0.29% |
| 29 Aug 2022 | 13.97 | 14.00 | 14.10 | 13.55 | 50432 | -0.85% |
| 26 Aug 2022 | 14.09 | 14.10 | 14.80 | 14.00 | 10374 | -2.56% |
| 25 Aug 2022 | 14.46 | 14.89 | 14.99 | 14.40 | 7704 | 1.05% |
| 24 Aug 2022 | 14.31 | 14.60 | 14.70 | 14.31 | 8757 | -1.65% |
| 23 Aug 2022 | 14.55 | 14.10 | 15.50 | 14.00 | 60971 | 3.19% |
| 22 Aug 2022 | 14.10 | 13.90 | 14.10 | 13.80 | 4020 | 1.22% |
| 19 Aug 2022 | 13.93 | 14.35 | 14.35 | 13.90 | 12260 | -0.57% |
| 18 Aug 2022 | 14.01 | 14.50 | 14.50 | 13.63 | 11424 | -2.51% |
| 17 Aug 2022 | 14.37 | 13.94 | 14.50 | 13.62 | 7369 | 3.01% |
| 16 Aug 2022 | 13.95 | 13.49 | 14.00 | 13.49 | 9558 | 3.64% |
| 12 Aug 2022 | 13.46 | 14.00 | 14.00 | 13.10 | 13455 | 1.20% |
| 11 Aug 2022 | 13.30 | 13.60 | 13.90 | 13.30 | 4828 | -1.92% |
| 10 Aug 2022 | 13.56 | 13.70 | 13.99 | 13.51 | 3182 | -1.38% |
| 08 Aug 2022 | 13.75 | 14.10 | 14.10 | 13.70 | 16663 | -2.48% |
| 05 Aug 2022 | 14.10 | 13.80 | 14.25 | 13.65 | 15105 | 0.36% |
| 04 Aug 2022 | 14.05 | 14.20 | 14.20 | 13.85 | 529 | -0.71% |
| 03 Aug 2022 | 14.15 | 13.89 | 14.25 | 13.60 | 18077 | 3.66% |
| 02 Aug 2022 | 13.65 | 13.65 | 13.90 | 13.65 | 933 | 0.37% |
| 01 Aug 2022 | 13.60 | 13.30 | 13.80 | 13.30 | 2168 | 0.37% |
| 29 Jul 2022 | 13.55 | 13.76 | 13.99 | 13.50 | 6152 | -1.53% |
| 28 Jul 2022 | 13.76 | 14.15 | 14.16 | 13.65 | 8842 | -2.76% |
| 27 Jul 2022 | 14.15 | 13.60 | 14.16 | 13.10 | 7735 | 4.89% |
| 26 Jul 2022 | 13.49 | 13.69 | 13.69 | 13.30 | 5044 | -1.46% |
| 25 Jul 2022 | 13.69 | 13.50 | 13.69 | 13.21 | 3691 | 1.56% |
| 22 Jul 2022 | 13.48 | 13.50 | 13.59 | 13.01 | 8129 | 0.30% |
| 21 Jul 2022 | 13.44 | 13.01 | 13.50 | 13.01 | 3841 | 0.30% |
| 20 Jul 2022 | 13.40 | 13.30 | 13.85 | 13.01 | 13697 | 1.52% |
| 19 Jul 2022 | 13.20 | 13.04 | 13.29 | 12.90 | 9301 | 1.38% |
| 18 Jul 2022 | 13.02 | 13.00 | 13.20 | 12.81 | 6360 | 2.76% |
| 15 Jul 2022 | 12.67 | 12.85 | 13.10 | 12.55 | 24887 | -1.40% |
| 14 Jul 2022 | 12.85 | 12.75 | 13.40 | 12.75 | 8314 | -1.08% |
| 13 Jul 2022 | 12.99 | 13.00 | 13.00 | 12.75 | 6501 | 0.54% |
| 12 Jul 2022 | 12.92 | 13.09 | 13.09 | 12.75 | 2729 | -0.31% |
| 11 Jul 2022 | 12.96 | 12.75 | 13.00 | 12.75 | 2483 | 0.47% |
| 08 Jul 2022 | 12.90 | 13.00 | 13.00 | 12.70 | 1679 | -0.77% |
| 07 Jul 2022 | 13.00 | 13.00 | 13.20 | 12.80 | 7956 | -0.54% |
| 06 Jul 2022 | 13.07 | 12.90 | 13.10 | 12.60 | 4903 | -0.23% |
| 05 Jul 2022 | 13.10 | 13.10 | 13.15 | 13.01 | 2969 | 0.92% |
| 04 Jul 2022 | 12.98 | 12.80 | 13.20 | 12.61 | 5602 | 3.10% |
| 01 Jul 2022 | 12.59 | 12.60 | 12.97 | 12.55 | 2769 | -2.93% |
| 30 Jun 2022 | 12.97 | 12.70 | 13.00 | 12.70 | 5349 | 1.73% |
| 29 Jun 2022 | 12.75 | 12.60 | 13.00 | 12.60 | 6031 | -1.92% |
| 28 Jun 2022 | 13.00 | 12.80 | 13.40 | 12.60 | 9098 | -0.76% |
| 27 Jun 2022 | 13.10 | 13.20 | 13.25 | 12.61 | 4894 | 1.31% |
| 24 Jun 2022 | 12.93 | 12.55 | 13.17 | 12.55 | 21105 | 3.03% |
| 23 Jun 2022 | 12.55 | 12.60 | 12.90 | 12.40 | 17161 | -0.40% |
| 22 Jun 2022 | 12.60 | 13.10 | 13.50 | 12.55 | 4483 | -3.82% |
| 21 Jun 2022 | 13.10 | 12.94 | 13.23 | 12.91 | 6481 | 3.97% |
| 20 Jun 2022 | 12.60 | 12.51 | 12.96 | 12.50 | 4994 | -2.63% |
| 17 Jun 2022 | 12.94 | 13.25 | 13.25 | 12.90 | 6663 | 1.49% |
| 16 Jun 2022 | 12.75 | 13.49 | 13.55 | 12.70 | 12472 | -1.92% |
| 15 Jun 2022 | 13.00 | 13.30 | 13.50 | 12.80 | 904 | -0.61% |
| 14 Jun 2022 | 13.08 | 13.05 | 13.39 | 13.00 | 6432 | -1.06% |
| 13 Jun 2022 | 13.22 | 13.80 | 13.80 | 13.00 | 11809 | -0.68% |
| 10 Jun 2022 | 13.31 | 13.45 | 13.50 | 13.06 | 7463 | -0.67% |
| 09 Jun 2022 | 13.40 | 13.30 | 13.40 | 13.30 | 5275 | 1.52% |
| 08 Jun 2022 | 13.20 | 13.00 | 13.40 | 12.77 | 12674 | -0.75% |
| 07 Jun 2022 | 13.30 | 13.40 | 13.59 | 13.00 | 15501 | -1.48% |
| 06 Jun 2022 | 13.50 | 14.00 | 14.00 | 13.40 | 2695 | -0.66% |
| 03 Jun 2022 | 13.59 | 13.90 | 13.94 | 13.30 | 7820 | -2.58% |
| 02 Jun 2022 | 13.95 | 13.70 | 14.00 | 13.70 | 1594 | 1.82% |
| 01 Jun 2022 | 13.70 | 14.20 | 14.20 | 13.55 | 3894 | -0.72% |
| 31 May 2022 | 13.80 | 13.85 | 14.70 | 13.70 | 19700 | -4.17% |
| 30 May 2022 | 14.40 | 13.95 | 14.40 | 13.95 | 13163 | 4.73% |
| 27 May 2022 | 13.75 | 13.60 | 13.80 | 13.50 | 10256 | 1.85% |
| 26 May 2022 | 13.50 | 13.90 | 13.90 | 13.05 | 14008 | -1.46% |
| 25 May 2022 | 13.70 | 13.75 | 14.35 | 13.35 | 34648 | -1.79% |
| 24 May 2022 | 13.95 | 14.90 | 14.90 | 13.80 | 35507 | -3.46% |
| 23 May 2022 | 14.45 | 15.00 | 15.00 | 14.25 | 9998 | -2.69% |
| 20 May 2022 | 14.85 | 15.25 | 15.25 | 14.40 | 10255 | -1.00% |
| 19 May 2022 | 15.00 | 15.50 | 15.50 | 14.75 | 2067 | -3.23% |
| 18 May 2022 | 15.50 | 15.50 | 15.50 | 15.00 | 900 | 0.00% |
| 17 May 2022 | 15.50 | 15.00 | 15.50 | 14.50 | 10051 | 4.73% |
| 16 May 2022 | 14.80 | 14.85 | 14.85 | 14.60 | 2494 | 2.42% |
| 13 May 2022 | 14.45 | 14.75 | 15.00 | 14.40 | 4970 | -1.70% |
| 12 May 2022 | 14.70 | 14.50 | 14.75 | 14.40 | 18017 | -0.68% |
| 11 May 2022 | 14.80 | 15.15 | 15.15 | 14.30 | 22551 | -0.34% |
| 10 May 2022 | 14.85 | 14.75 | 15.30 | 14.75 | 8652 | 0.68% |
| 09 May 2022 | 14.75 | 15.50 | 15.50 | 14.75 | 7392 | -4.22% |
| 06 May 2022 | 15.40 | 15.25 | 15.50 | 14.50 | 25992 | 2.67% |
| 05 May 2022 | 15.00 | 15.30 | 15.30 | 14.90 | 7625 | -0.33% |
| 04 May 2022 | 15.05 | 15.60 | 15.60 | 15.00 | 14682 | -2.90% |
| 02 May 2022 | 15.50 | 15.75 | 16.00 | 15.15 | 66728 | -2.21% |
| 29 Apr 2022 | 15.85 | 16.30 | 16.30 | 15.85 | 4028 | -1.18% |
| 28 Apr 2022 | 16.04 | 16.50 | 16.60 | 16.00 | 14309 | -1.29% |
| 27 Apr 2022 | 16.25 | 17.10 | 17.10 | 16.05 | 6745 | -3.56% |
| 26 Apr 2022 | 16.85 | 16.70 | 17.50 | 16.50 | 3189 | 0.78% |
| 25 Apr 2022 | 16.72 | 17.60 | 17.90 | 16.68 | 10383 | -4.73% |
| 22 Apr 2022 | 17.55 | 17.90 | 17.90 | 17.05 | 3447 | -0.85% |
| 21 Apr 2022 | 17.70 | 18.00 | 18.00 | 17.00 | 25678 | 1.67% |
| 20 Apr 2022 | 17.41 | 17.50 | 18.25 | 17.30 | 6582 | -0.51% |
| 19 Apr 2022 | 17.50 | 16.75 | 17.90 | 16.75 | 6282 | -1.13% |
| 18 Apr 2022 | 17.70 | 18.30 | 18.50 | 16.50 | 19919 | -1.67% |
| 13 Apr 2022 | 18.00 | 18.00 | 18.45 | 17.60 | 13396 | 0.00% |
| 12 Apr 2022 | 18.00 | 18.50 | 18.85 | 18.00 | 7122 | -2.81% |
| 11 Apr 2022 | 18.52 | 19.00 | 19.10 | 18.20 | 35300 | -0.22% |
| 08 Apr 2022 | 18.56 | 19.34 | 19.34 | 17.70 | 33435 | 4.15% |
| 07 Apr 2022 | 17.82 | 17.82 | 17.82 | 17.82 | 61636 | 10.00% |
| 06 Apr 2022 | 16.20 | 15.89 | 16.22 | 15.80 | 23973 | 4.85% |
| 05 Apr 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 4230 | 4.96% |
| 04 Apr 2022 | 14.72 | 14.40 | 14.72 | 14.40 | 7297 | 4.99% |
| 01 Apr 2022 | 14.02 | 14.05 | 14.69 | 13.51 | 9281 | -0.21% |
| 31 Mar 2022 | 14.05 | 13.80 | 14.15 | 13.80 | 25507 | 1.81% |
| 30 Mar 2022 | 13.80 | 14.00 | 14.05 | 13.80 | 21994 | -1.43% |
| 29 Mar 2022 | 14.00 | 14.20 | 14.45 | 13.50 | 34621 | 1.45% |
| 28 Mar 2022 | 13.80 | 14.80 | 14.80 | 13.75 | 28390 | -4.50% |
| 25 Mar 2022 | 14.45 | 15.00 | 15.20 | 14.35 | 37879 | -4.30% |
| 24 Mar 2022 | 15.10 | 15.00 | 15.30 | 14.75 | 12971 | 1.00% |
| 23 Mar 2022 | 14.95 | 15.20 | 15.25 | 14.75 | 23968 | -1.64% |
| 22 Mar 2022 | 15.20 | 15.00 | 15.50 | 14.60 | 75759 | 0.00% |
| 21 Mar 2022 | 15.20 | 15.50 | 15.50 | 14.90 | 25918 | 0.00% |
| 17 Mar 2022 | 15.20 | 15.10 | 15.40 | 15.00 | 15990 | 0.66% |
| 16 Mar 2022 | 15.10 | 15.40 | 15.40 | 14.75 | 30422 | -0.33% |
| 15 Mar 2022 | 15.15 | 15.75 | 15.75 | 15.05 | 8362 | -1.62% |
| 14 Mar 2022 | 15.40 | 14.75 | 15.40 | 14.75 | 4702 | 0.00% |
| 11 Mar 2022 | 15.40 | 15.70 | 15.70 | 15.00 | 14072 | 0.00% |
| 10 Mar 2022 | 15.40 | 15.25 | 15.70 | 15.15 | 12310 | 1.65% |
| 09 Mar 2022 | 15.15 | 15.25 | 15.30 | 14.60 | 6015 | 3.77% |
| 08 Mar 2022 | 14.60 | 15.25 | 15.50 | 14.60 | 3997 | -2.34% |
| 07 Mar 2022 | 14.95 | 14.50 | 15.20 | 14.50 | 7743 | -0.33% |
| 04 Mar 2022 | 15.00 | 15.90 | 15.90 | 14.75 | 15220 | -3.23% |
| 03 Mar 2022 | 15.50 | 15.75 | 15.90 | 15.00 | 9825 | 0.32% |
| 02 Mar 2022 | 15.45 | 15.55 | 15.75 | 15.05 | 5032 | -0.64% |
| 28 Feb 2022 | 15.55 | 15.25 | 15.75 | 15.00 | 9898 | 1.97% |
| 25 Feb 2022 | 15.25 | 14.65 | 15.30 | 14.00 | 19194 | 4.10% |
| 24 Feb 2022 | 14.65 | 15.00 | 15.00 | 14.65 | 16117 | -4.87% |
| 23 Feb 2022 | 15.40 | 15.00 | 15.85 | 14.85 | 33968 | -1.28% |
| 22 Feb 2022 | 15.60 | 16.00 | 16.00 | 15.60 | 6188 | -4.88% |
| 21 Feb 2022 | 16.40 | 17.00 | 17.00 | 16.40 | 15490 | -4.93% |
| 18 Feb 2022 | 17.25 | 17.30 | 17.85 | 16.35 | 51855 | 1.47% |
| 17 Feb 2022 | 17.00 | 16.80 | 17.15 | 16.50 | 7860 | 3.34% |
| 16 Feb 2022 | 16.45 | 16.30 | 17.00 | 16.30 | 10663 | -0.90% |
| 15 Feb 2022 | 16.60 | 16.05 | 16.65 | 16.05 | 17825 | -0.30% |
| 14 Feb 2022 | 16.65 | 16.40 | 17.20 | 16.40 | 12651 | -3.48% |
| 11 Feb 2022 | 17.25 | 17.80 | 17.80 | 17.10 | 6830 | 0.00% |
| 10 Feb 2022 | 17.25 | 17.50 | 18.00 | 17.05 | 22446 | -0.58% |
| 09 Feb 2022 | 17.35 | 17.50 | 17.85 | 17.00 | 42294 | -2.80% |
| 08 Feb 2022 | 17.85 | 18.00 | 18.10 | 17.75 | 4791 | -2.19% |
| 07 Feb 2022 | 18.25 | 17.95 | 18.70 | 17.80 | 35394 | 2.24% |
| 04 Feb 2022 | 17.85 | 18.10 | 19.35 | 17.80 | 19383 | -3.77% |
| 03 Feb 2022 | 18.55 | 18.00 | 18.90 | 18.00 | 15708 | 1.92% |
| 02 Feb 2022 | 18.20 | 18.00 | 18.55 | 17.25 | 58655 | 2.82% |
| 01 Feb 2022 | 17.70 | 17.50 | 18.00 | 16.40 | 58120 | 3.21% |
| 31 Jan 2022 | 17.15 | 17.75 | 17.75 | 17.00 | 11783 | -2.28% |
| 28 Jan 2022 | 17.55 | 17.75 | 17.80 | 17.00 | 10828 | 1.45% |
| 27 Jan 2022 | 17.30 | 18.00 | 18.00 | 17.00 | 20369 | -1.98% |
| 25 Jan 2022 | 17.65 | 18.00 | 18.00 | 17.15 | 28911 | -2.22% |
| 24 Jan 2022 | 18.05 | 18.95 | 19.00 | 18.05 | 33688 | -5.00% |
| 21 Jan 2022 | 19.00 | 19.90 | 20.00 | 18.95 | 8964 | -4.52% |
| 20 Jan 2022 | 19.90 | 18.80 | 20.35 | 18.45 | 28591 | 2.58% |
| 19 Jan 2022 | 19.40 | 20.00 | 20.00 | 18.75 | 38682 | -1.27% |
| 18 Jan 2022 | 19.65 | 20.80 | 20.80 | 19.50 | 22056 | -1.75% |
| 17 Jan 2022 | 20.00 | 19.50 | 20.00 | 19.50 | 57816 | 4.99% |
| 14 Jan 2022 | 19.05 | 19.25 | 19.50 | 18.75 | 39963 | 0.26% |
| 13 Jan 2022 | 19.00 | 19.00 | 19.25 | 18.50 | 10575 | -0.26% |
| 12 Jan 2022 | 19.05 | 20.25 | 20.25 | 19.00 | 36304 | -4.75% |
| 11 Jan 2022 | 20.00 | 19.50 | 20.20 | 19.50 | 32378 | 0.50% |
| 10 Jan 2022 | 19.90 | 20.40 | 20.75 | 19.60 | 21401 | -2.93% |
| 07 Jan 2022 | 20.50 | 19.35 | 20.70 | 19.35 | 39386 | 0.74% |
| 06 Jan 2022 | 20.35 | 20.35 | 21.25 | 20.35 | 21520 | -4.91% |
| 05 Jan 2022 | 21.40 | 22.95 | 22.95 | 21.40 | 23885 | -4.89% |
| 04 Jan 2022 | 22.50 | 22.75 | 23.20 | 21.40 | 68985 | 0.22% |
| 03 Jan 2022 | 22.45 | 23.25 | 23.70 | 21.65 | 50668 | -0.66% |
| 31 Dec 2021 | 22.60 | 23.90 | 23.90 | 22.60 | 28045 | -2.38% |
| 30 Dec 2021 | 23.15 | 23.70 | 24.25 | 22.60 | 84436 | 0.22% |
| 29 Dec 2021 | 23.10 | 23.50 | 24.50 | 23.10 | 75404 | -1.07% |
| 28 Dec 2021 | 23.35 | 23.00 | 23.35 | 21.55 | 106387 | 4.94% |
| 27 Dec 2021 | 22.25 | 22.40 | 22.40 | 21.05 | 47054 | 3.25% |
| 24 Dec 2021 | 21.55 | 21.00 | 21.55 | 21.00 | 83500 | 4.87% |
| 23 Dec 2021 | 20.55 | 20.25 | 20.60 | 19.50 | 104798 | 4.58% |
| 22 Dec 2021 | 19.65 | 20.45 | 21.00 | 19.50 | 121695 | -2.96% |
| 21 Dec 2021 | 20.25 | 21.00 | 21.00 | 19.00 | 229687 | 1.25% |
| 20 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 114885 | 9.89% |
| 17 Dec 2021 | 18.20 | 16.50 | 18.20 | 16.00 | 286173 | 9.97% |
| 16 Dec 2021 | 16.55 | 15.45 | 16.55 | 15.35 | 446712 | 9.97% |
| 15 Dec 2021 | 15.05 | 14.45 | 15.50 | 13.75 | 118196 | 6.74% |
| 14 Dec 2021 | 14.10 | 13.55 | 14.40 | 13.55 | 33482 | 2.17% |
| 13 Dec 2021 | 13.80 | 15.90 | 16.00 | 13.75 | 185166 | -9.51% |
| 10 Dec 2021 | 15.25 | 14.15 | 15.25 | 13.50 | 181323 | 9.71% |
| 09 Dec 2021 | 13.90 | 14.20 | 14.30 | 13.75 | 44665 | -0.71% |
| 08 Dec 2021 | 14.00 | 14.25 | 14.25 | 13.80 | 5636 | 1.45% |
| 07 Dec 2021 | 13.80 | 13.70 | 15.00 | 13.50 | 43985 | -1.08% |
| 06 Dec 2021 | 13.95 | 14.80 | 14.80 | 13.95 | 79755 | -4.78% |
| 03 Dec 2021 | 14.65 | 15.25 | 15.95 | 14.60 | 156594 | -4.56% |
| 02 Dec 2021 | 15.35 | 16.50 | 16.50 | 15.30 | 64534 | -2.54% |
| 01 Dec 2021 | 15.75 | 15.70 | 16.35 | 15.50 | 247542 | 1.09% |
| 30 Nov 2021 | 15.58 | 15.25 | 15.78 | 15.04 | 70561 | 3.66% |
| 29 Nov 2021 | 15.03 | 14.75 | 15.17 | 14.00 | 78568 | 4.01% |
| 26 Nov 2021 | 14.45 | 14.25 | 14.60 | 14.00 | 34272 | 3.88% |
| 25 Nov 2021 | 13.91 | 13.65 | 14.01 | 13.40 | 25078 | 4.19% |
| 24 Nov 2021 | 13.35 | 14.00 | 14.25 | 13.10 | 18163 | -2.48% |
| 23 Nov 2021 | 13.69 | 13.10 | 13.70 | 13.10 | 5392 | 3.63% |
| 22 Nov 2021 | 13.21 | 14.00 | 14.00 | 13.10 | 16173 | -3.86% |
| 18 Nov 2021 | 13.74 | 13.40 | 13.81 | 13.00 | 15023 | 4.33% |
| 17 Nov 2021 | 13.17 | 13.45 | 13.45 | 13.00 | 6068 | 0.00% |
| 16 Nov 2021 | 13.17 | 13.31 | 13.80 | 13.08 | 66724 | -3.94% |
| 15 Nov 2021 | 13.71 | 13.70 | 14.40 | 13.68 | 68021 | -4.79% |
| 12 Nov 2021 | 14.40 | 14.25 | 14.75 | 14.25 | 17413 | 0.14% |
| 11 Nov 2021 | 14.38 | 14.50 | 14.89 | 14.35 | 23990 | -2.84% |
| 10 Nov 2021 | 14.80 | 15.00 | 15.00 | 14.75 | 22154 | 0.14% |
| 09 Nov 2021 | 14.78 | 15.20 | 15.20 | 14.50 | 35249 | -1.47% |
| 08 Nov 2021 | 15.00 | 15.10 | 15.30 | 14.90 | 15421 | 0.00% |
| 04 Nov 2021 | 15.00 | 15.00 | 15.10 | 14.60 | 960 | 1.63% |
| 03 Nov 2021 | 14.76 | 15.25 | 15.25 | 14.50 | 21376 | -0.94% |
| 02 Nov 2021 | 14.90 | 15.20 | 15.40 | 14.70 | 8942 | -3.25% |
| 01 Nov 2021 | 15.40 | 14.75 | 15.50 | 14.60 | 11435 | 3.36% |
| 29 Oct 2021 | 14.90 | 14.95 | 15.60 | 14.30 | 25985 | -0.33% |
| 28 Oct 2021 | 14.95 | 14.95 | 15.10 | 14.85 | 14196 | 0.00% |
| 27 Oct 2021 | 14.95 | 15.00 | 15.10 | 14.85 | 5577 | -0.33% |
| 26 Oct 2021 | 15.00 | 14.80 | 15.20 | 14.80 | 4625 | 1.35% |
| 25 Oct 2021 | 14.80 | 15.45 | 15.45 | 14.60 | 11246 | -1.99% |
| 22 Oct 2021 | 15.10 | 15.45 | 15.80 | 15.05 | 9086 | -2.27% |
| 21 Oct 2021 | 15.45 | 15.40 | 15.95 | 15.40 | 27228 | 1.31% |
| 20 Oct 2021 | 15.25 | 15.80 | 16.00 | 15.25 | 6811 | -3.17% |
| 19 Oct 2021 | 15.75 | 16.50 | 16.95 | 15.70 | 25457 | -2.78% |
| 18 Oct 2021 | 16.20 | 16.25 | 16.65 | 15.50 | 29449 | 1.89% |
| 14 Oct 2021 | 15.90 | 16.25 | 16.25 | 15.75 | 19196 | -0.62% |
| 13 Oct 2021 | 16.00 | 16.40 | 16.40 | 15.60 | 18580 | -0.93% |
| 12 Oct 2021 | 16.15 | 17.00 | 17.45 | 16.10 | 32635 | -4.44% |
| 11 Oct 2021 | 16.90 | 17.00 | 17.45 | 16.50 | 28873 | 1.20% |
| 08 Oct 2021 | 16.70 | 16.00 | 16.70 | 15.95 | 48481 | 4.70% |
| 07 Oct 2021 | 15.95 | 15.50 | 15.95 | 15.50 | 39214 | 4.93% |
| 06 Oct 2021 | 15.20 | 16.40 | 16.40 | 15.20 | 26426 | -4.70% |
| 05 Oct 2021 | 15.95 | 15.95 | 16.25 | 15.40 | 17518 | 1.92% |
| 04 Oct 2021 | 15.65 | 15.90 | 16.50 | 15.50 | 17062 | -1.57% |
| 01 Oct 2021 | 15.90 | 15.35 | 15.90 | 14.85 | 61074 | 4.81% |
| 30 Sep 2021 | 15.17 | 15.25 | 15.25 | 14.81 | 5493 | 1.40% |
| 29 Sep 2021 | 14.96 | 14.85 | 15.05 | 14.75 | 38519 | 0.67% |
| 28 Sep 2021 | 14.86 | 14.44 | 14.99 | 14.44 | 12209 | 2.98% |
| 27 Sep 2021 | 14.43 | 15.10 | 15.10 | 14.42 | 28009 | -3.41% |
| 24 Sep 2021 | 14.94 | 14.55 | 15.00 | 14.55 | 10624 | 1.49% |
| 23 Sep 2021 | 14.72 | 15.18 | 15.20 | 14.60 | 21155 | -1.54% |
| 22 Sep 2021 | 14.95 | 15.50 | 15.50 | 14.75 | 18088 | -0.66% |
| 21 Sep 2021 | 15.05 | 15.50 | 15.50 | 14.93 | 16533 | -4.08% |
| 20 Sep 2021 | 15.69 | 15.99 | 15.99 | 15.25 | 12411 | -0.70% |
| 17 Sep 2021 | 15.80 | 16.70 | 17.00 | 15.80 | 39226 | -4.99% |
| 16 Sep 2021 | 16.63 | 16.34 | 17.15 | 15.66 | 104797 | 1.77% |
| 15 Sep 2021 | 16.34 | 15.75 | 16.39 | 15.60 | 12945 | 2.90% |
| 14 Sep 2021 | 15.88 | 16.36 | 16.40 | 15.80 | 10375 | -1.91% |
| 13 Sep 2021 | 16.19 | 16.40 | 16.70 | 16.00 | 19892 | 1.12% |
| 09 Sep 2021 | 16.01 | 16.49 | 16.83 | 15.90 | 31222 | -1.90% |
| 08 Sep 2021 | 16.32 | 16.20 | 16.63 | 15.51 | 15644 | 1.81% |
| 07 Sep 2021 | 16.03 | 15.85 | 16.30 | 15.50 | 21537 | 1.14% |
| 06 Sep 2021 | 15.85 | 15.30 | 15.85 | 15.15 | 42929 | 4.97% |
| 03 Sep 2021 | 15.10 | 15.06 | 15.49 | 14.91 | 51971 | -2.52% |
| 02 Sep 2021 | 15.49 | 15.50 | 15.85 | 14.60 | 41781 | 1.84% |
| 01 Sep 2021 | 15.21 | 15.00 | 15.50 | 14.80 | 18458 | 1.74% |
| 31 Aug 2021 | 14.95 | 15.10 | 15.85 | 14.75 | 84886 | -0.99% |
| 30 Aug 2021 | 15.10 | 15.45 | 15.50 | 15.00 | 74363 | -1.31% |
| 27 Aug 2021 | 15.30 | 15.00 | 15.50 | 15.00 | 3588 | 2.00% |
| 26 Aug 2021 | 15.00 | 15.25 | 15.50 | 14.90 | 24268 | 0.00% |
| 25 Aug 2021 | 15.00 | 15.70 | 15.75 | 14.70 | 41128 | -1.64% |
| 24 Aug 2021 | 15.25 | 14.60 | 15.30 | 14.45 | 38207 | 4.45% |
| 23 Aug 2021 | 14.60 | 14.60 | 14.60 | 13.80 | 56014 | 4.66% |
| 20 Aug 2021 | 13.95 | 13.80 | 14.45 | 13.70 | 96466 | 1.09% |
| 18 Aug 2021 | 13.80 | 13.45 | 14.40 | 13.35 | 110619 | -0.72% |
| 17 Aug 2021 | 13.90 | 13.90 | 14.00 | 13.90 | 182188 | -4.79% |
| 16 Aug 2021 | 14.60 | 14.60 | 15.20 | 14.60 | 314081 | -4.89% |
| 13 Aug 2021 | 15.35 | 16.95 | 16.95 | 15.35 | 334965 | -4.95% |
| 12 Aug 2021 | 16.15 | 14.65 | 16.15 | 14.65 | 834099 | 4.87% |
| 11 Aug 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 10081 | -4.94% |
| 10 Aug 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 22986 | -4.99% |
| 09 Aug 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 21098 | -4.75% |
| 06 Aug 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 5904 | -4.79% |
| 05 Aug 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 8760 | -4.81% |
| 04 Aug 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 4328 | -4.82% |
| 03 Aug 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 10690 | -4.82% |
| 02 Aug 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 17212 | -4.80% |
| 30 Jul 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 10760 | -4.98% |
| 29 Jul 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 14373 | -4.93% |
| 28 Jul 2021 | 25.35 | 25.40 | 25.40 | 25.35 | 16825 | -4.88% |
| 27 Jul 2021 | 26.65 | 26.50 | 26.70 | 25.60 | 40098 | 2.90% |
| 26 Jul 2021 | 25.90 | 26.85 | 26.85 | 25.45 | 31423 | -1.71% |
| 23 Jul 2021 | 26.35 | 27.90 | 27.90 | 26.15 | 14911 | -2.41% |
| 22 Jul 2021 | 27.00 | 26.30 | 27.40 | 25.85 | 60853 | 2.08% |
| 20 Jul 2021 | 26.45 | 27.95 | 27.95 | 26.30 | 71501 | -3.47% |
| 19 Jul 2021 | 27.40 | 28.55 | 28.75 | 26.30 | 89390 | 0.00% |
| 16 Jul 2021 | 27.40 | 28.10 | 28.20 | 27.05 | 14872 | 1.29% |
| 15 Jul 2021 | 27.05 | 27.55 | 28.50 | 27.00 | 29837 | -3.57% |
| 14 Jul 2021 | 28.05 | 28.00 | 28.50 | 27.50 | 17056 | -0.53% |
| 13 Jul 2021 | 28.20 | 28.75 | 28.75 | 27.50 | 12115 | 2.73% |
| 12 Jul 2021 | 27.45 | 28.10 | 28.60 | 27.05 | 38232 | -0.54% |
| 09 Jul 2021 | 27.60 | 27.25 | 27.85 | 26.20 | 41165 | 2.99% |
| 08 Jul 2021 | 26.80 | 27.95 | 28.00 | 26.50 | 73793 | -2.01% |
| 07 Jul 2021 | 27.35 | 27.85 | 27.85 | 26.10 | 19816 | 1.48% |
| 06 Jul 2021 | 26.95 | 28.00 | 28.45 | 26.75 | 15899 | -2.00% |
| 05 Jul 2021 | 27.50 | 25.60 | 27.55 | 25.55 | 54565 | 3.19% |
| 02 Jul 2021 | 26.65 | 27.80 | 27.80 | 26.65 | 183329 | -4.99% |
| 01 Jul 2021 | 28.05 | 28.05 | 28.90 | 28.05 | 93637 | -4.92% |
| 30 Jun 2021 | 29.50 | 28.60 | 29.50 | 27.55 | 78317 | 4.98% |
| 29 Jun 2021 | 28.10 | 29.25 | 29.50 | 27.60 | 50267 | -2.09% |
| 28 Jun 2021 | 28.70 | 27.80 | 29.55 | 27.80 | 37149 | -1.54% |
| 25 Jun 2021 | 29.15 | 30.45 | 30.70 | 29.00 | 39629 | -1.02% |
| 24 Jun 2021 | 29.45 | 30.55 | 31.00 | 29.40 | 14937 | -3.28% |
| 23 Jun 2021 | 30.45 | 29.60 | 30.90 | 29.55 | 44447 | -1.77% |
| 22 Jun 2021 | 31.00 | 32.50 | 33.45 | 30.75 | 86576 | -4.17% |
| 21 Jun 2021 | 32.35 | 31.00 | 32.90 | 29.80 | 115116 | 3.19% |
| 18 Jun 2021 | 31.35 | 30.50 | 31.90 | 29.30 | 100188 | 2.45% |
| 17 Jun 2021 | 30.60 | 31.60 | 31.60 | 30.45 | 22347 | -3.92% |
| 16 Jun 2021 | 31.85 | 32.50 | 32.90 | 31.55 | 58701 | 0.47% |
| 15 Jun 2021 | 31.70 | 30.90 | 31.75 | 29.30 | 70118 | 4.79% |
| 14 Jun 2021 | 30.25 | 28.95 | 30.25 | 28.25 | 88551 | 4.85% |
| 11 Jun 2021 | 28.85 | 29.40 | 29.50 | 28.50 | 17830 | -0.35% |
| 10 Jun 2021 | 28.95 | 27.55 | 29.35 | 27.55 | 22149 | 2.84% |
| 09 Jun 2021 | 28.15 | 28.50 | 28.85 | 27.55 | 50893 | 0.00% |
| 08 Jun 2021 | 28.15 | 29.00 | 29.00 | 28.00 | 8925 | -1.92% |
| 07 Jun 2021 | 28.70 | 28.95 | 29.00 | 28.00 | 23897 | 1.06% |
| 04 Jun 2021 | 28.40 | 28.85 | 28.85 | 27.65 | 9193 | 0.35% |
| 03 Jun 2021 | 28.30 | 28.45 | 28.90 | 27.65 | 25605 | -0.53% |
| 02 Jun 2021 | 28.45 | 28.35 | 28.95 | 26.35 | 22048 | 3.08% |
| 01 Jun 2021 | 27.60 | 28.95 | 28.95 | 27.20 | 41287 | -2.13% |
| 31 May 2021 | 28.20 | 29.30 | 29.30 | 28.00 | 54272 | -4.24% |
| 28 May 2021 | 29.45 | 31.65 | 31.65 | 29.45 | 57210 | -5.00% |
| 27 May 2021 | 31.00 | 32.35 | 32.35 | 30.50 | 18887 | -2.67% |
| 26 May 2021 | 31.85 | 33.40 | 33.90 | 31.50 | 29891 | -2.60% |
| 25 May 2021 | 32.70 | 33.45 | 33.45 | 31.55 | 29518 | -0.61% |
| 24 May 2021 | 32.90 | 33.65 | 34.95 | 32.30 | 46212 | -2.95% |
| 21 May 2021 | 33.90 | 34.95 | 35.40 | 33.70 | 30436 | 0.44% |
| 20 May 2021 | 33.75 | 35.00 | 35.00 | 33.60 | 29323 | -1.46% |
| 19 May 2021 | 34.25 | 34.80 | 35.50 | 33.60 | 50511 | 0.74% |
| 18 May 2021 | 34.00 | 34.80 | 35.25 | 33.65 | 53995 | 1.19% |
| 17 May 2021 | 33.60 | 36.50 | 36.50 | 33.15 | 147049 | -3.45% |
| 14 May 2021 | 34.80 | 36.10 | 36.10 | 32.70 | 111004 | 1.16% |
| 12 May 2021 | 34.40 | 33.95 | 34.40 | 31.75 | 133748 | 4.88% |
| 11 May 2021 | 32.80 | 30.85 | 33.10 | 30.55 | 156879 | 3.96% |
| 10 May 2021 | 31.55 | 30.25 | 31.75 | 29.00 | 72527 | 4.30% |
| 07 May 2021 | 30.25 | 30.45 | 31.80 | 29.25 | 78929 | -0.17% |
| 06 May 2021 | 30.30 | 28.95 | 30.45 | 28.95 | 102665 | 4.48% |
| 05 May 2021 | 29.00 | 28.00 | 29.00 | 27.80 | 70500 | 4.88% |
| 04 May 2021 | 27.65 | 26.05 | 27.65 | 25.05 | 39638 | 4.93% |
| 03 May 2021 | 26.35 | 28.00 | 28.00 | 26.30 | 33836 | -4.70% |
| 30 Apr 2021 | 27.65 | 26.30 | 28.20 | 26.00 | 22978 | 2.79% |
| 29 Apr 2021 | 26.90 | 27.85 | 27.85 | 26.30 | 9099 | -2.18% |
| 28 Apr 2021 | 27.50 | 29.00 | 29.25 | 27.00 | 71978 | -3.17% |
| 27 Apr 2021 | 28.40 | 28.40 | 28.40 | 26.65 | 50632 | 4.99% |
| 26 Apr 2021 | 27.05 | 25.00 | 27.05 | 24.15 | 66457 | 9.96% |
| 23 Apr 2021 | 24.60 | 24.50 | 26.00 | 24.25 | 20746 | -1.80% |
| 22 Apr 2021 | 25.05 | 26.30 | 26.30 | 24.50 | 18769 | -3.65% |
| 20 Apr 2021 | 26.00 | 23.55 | 26.35 | 23.55 | 47300 | 6.34% |
| 19 Apr 2021 | 24.45 | 27.40 | 27.40 | 24.45 | 63846 | -9.94% |
| 16 Apr 2021 | 27.15 | 24.35 | 27.70 | 24.35 | 100976 | 5.03% |
| 15 Apr 2021 | 25.85 | 23.15 | 25.85 | 22.50 | 53837 | 10.00% |
| 13 Apr 2021 | 23.50 | 23.50 | 24.50 | 22.80 | 12921 | -0.42% |
| 12 Apr 2021 | 23.60 | 25.85 | 25.85 | 23.30 | 80818 | -8.70% |
| 09 Apr 2021 | 25.85 | 28.00 | 28.10 | 24.90 | 145602 | -6.34% |
| 08 Apr 2021 | 27.60 | 28.65 | 29.20 | 27.00 | 167449 | 2.03% |
| 07 Apr 2021 | 27.05 | 25.10 | 27.05 | 24.75 | 128931 | 9.96% |
| 06 Apr 2021 | 24.60 | 26.45 | 26.45 | 23.35 | 111885 | -5.02% |
| 05 Apr 2021 | 25.90 | 25.95 | 27.40 | 24.25 | 309831 | 11.64% |
| 01 Apr 2021 | 23.20 | 19.05 | 23.20 | 19.05 | 177027 | 19.90% |
| 31 Mar 2021 | 19.35 | 18.75 | 20.00 | 18.70 | 56714 | 1.84% |
| 30 Mar 2021 | 19.00 | 18.55 | 20.00 | 18.55 | 44855 | 0.80% |
| 26 Mar 2021 | 18.85 | 17.60 | 19.00 | 17.60 | 52715 | 2.72% |
| 25 Mar 2021 | 18.35 | 18.60 | 18.95 | 16.60 | 41950 | 0.82% |
| 24 Mar 2021 | 18.20 | 19.90 | 19.90 | 17.80 | 91053 | -5.45% |
| 23 Mar 2021 | 19.25 | 16.35 | 19.25 | 15.50 | 305238 | 19.94% |
| 22 Mar 2021 | 16.05 | 15.25 | 16.50 | 15.20 | 22637 | 4.22% |
| 19 Mar 2021 | 15.40 | 15.50 | 16.15 | 15.00 | 15397 | -3.14% |
| 18 Mar 2021 | 15.90 | 15.80 | 15.90 | 15.25 | 4881 | 2.25% |
| 17 Mar 2021 | 15.55 | 16.20 | 16.20 | 15.25 | 21383 | -3.12% |
| 16 Mar 2021 | 16.05 | 16.40 | 16.45 | 16.05 | 28309 | -1.53% |
| 15 Mar 2021 | 16.30 | 16.00 | 16.60 | 15.85 | 51689 | -0.31% |
| 12 Mar 2021 | 16.35 | 16.45 | 16.70 | 16.05 | 17843 | 1.24% |
| 10 Mar 2021 | 16.15 | 16.05 | 16.45 | 16.00 | 9503 | 0.00% |
| 09 Mar 2021 | 16.15 | 16.15 | 17.00 | 15.85 | 23039 | 0.00% |
| 08 Mar 2021 | 16.15 | 16.60 | 17.00 | 16.00 | 9738 | -2.71% |
| 05 Mar 2021 | 16.60 | 17.40 | 17.40 | 16.25 | 20974 | -5.41% |
| 04 Mar 2021 | 17.55 | 18.15 | 18.15 | 17.20 | 15678 | -1.96% |
| 03 Mar 2021 | 17.90 | 18.60 | 18.60 | 17.15 | 34216 | 1.13% |
| 02 Mar 2021 | 17.70 | 15.60 | 18.50 | 15.00 | 134270 | 14.56% |
| 01 Mar 2021 | 15.45 | 15.75 | 15.85 | 15.20 | 23665 | -0.32% |
| 26 Feb 2021 | 15.50 | 15.05 | 15.55 | 15.00 | 7387 | 1.31% |
| 25 Feb 2021 | 15.30 | 15.50 | 15.60 | 15.05 | 20879 | -3.47% |
| 24 Feb 2021 | 15.85 | 15.60 | 15.85 | 15.00 | 75579 | 3.93% |
| 23 Feb 2021 | 15.25 | 15.00 | 15.45 | 15.00 | 6653 | 1.33% |
| 22 Feb 2021 | 15.05 | 15.00 | 15.25 | 14.40 | 16280 | -2.27% |
| 19 Feb 2021 | 15.40 | 15.50 | 15.50 | 15.00 | 21996 | 0.98% |
| 18 Feb 2021 | 15.25 | 15.15 | 15.60 | 15.15 | 21305 | -0.65% |
| 17 Feb 2021 | 15.35 | 14.85 | 15.50 | 14.00 | 54843 | 4.78% |
| 16 Feb 2021 | 14.65 | 14.65 | 15.45 | 14.15 | 23914 | -3.30% |
| 15 Feb 2021 | 15.15 | 15.70 | 15.75 | 13.80 | 39458 | -2.57% |
| 12 Feb 2021 | 15.55 | 16.00 | 16.00 | 15.30 | 6680 | -1.58% |
| 11 Feb 2021 | 15.80 | 16.80 | 16.80 | 15.50 | 46095 | 0.00% |
| 10 Feb 2021 | 15.80 | 15.80 | 15.95 | 15.00 | 62214 | 0.32% |
| 09 Feb 2021 | 15.75 | 15.75 | 15.80 | 15.10 | 81678 | 1.94% |
| 08 Feb 2021 | 15.45 | 15.05 | 15.70 | 15.00 | 56392 | 2.66% |
| 05 Feb 2021 | 15.05 | 15.60 | 15.60 | 14.90 | 2762 | 0.33% |
| 04 Feb 2021 | 15.00 | 15.00 | 15.35 | 14.65 | 9966 | 0.67% |
| 03 Feb 2021 | 14.90 | 15.70 | 15.70 | 14.00 | 21936 | -5.10% |
| 02 Feb 2021 | 15.70 | 15.50 | 16.00 | 15.00 | 28250 | 1.95% |
| 01 Feb 2021 | 15.40 | 14.70 | 15.40 | 14.00 | 19553 | 1.32% |
| 29 Jan 2021 | 15.20 | 15.20 | 15.50 | 15.00 | 3319 | 2.01% |
| 28 Jan 2021 | 14.90 | 15.15 | 15.65 | 14.85 | 16317 | -4.18% |
| 27 Jan 2021 | 15.55 | 14.85 | 15.65 | 14.65 | 23831 | 5.42% |
| 25 Jan 2021 | 14.75 | 15.00 | 15.30 | 14.60 | 47896 | -6.35% |
| 22 Jan 2021 | 15.75 | 16.05 | 16.15 | 15.60 | 13438 | -1.56% |
| 21 Jan 2021 | 16.00 | 16.45 | 16.50 | 16.00 | 37320 | -2.74% |
| 20 Jan 2021 | 16.45 | 17.35 | 17.35 | 16.20 | 8387 | -2.95% |
| 19 Jan 2021 | 16.95 | 16.30 | 17.75 | 16.15 | 32886 | 1.50% |
| 18 Jan 2021 | 16.70 | 17.70 | 18.10 | 16.40 | 18824 | -6.18% |
| 15 Jan 2021 | 17.80 | 18.45 | 18.55 | 17.60 | 39154 | -1.66% |
| 14 Jan 2021 | 18.10 | 18.25 | 19.15 | 18.00 | 36005 | -3.98% |
| 13 Jan 2021 | 18.85 | 18.20 | 19.35 | 18.00 | 303897 | 14.24% |
| 12 Jan 2021 | 16.50 | 16.50 | 17.50 | 15.65 | 76214 | 1.54% |
| 11 Jan 2021 | 16.25 | 17.00 | 17.50 | 16.10 | 17976 | -1.81% |
| 08 Jan 2021 | 16.55 | 16.85 | 16.85 | 15.40 | 51434 | 1.53% |
| 07 Jan 2021 | 16.30 | 17.70 | 17.70 | 16.00 | 35006 | -2.98% |
| 06 Jan 2021 | 16.80 | 18.00 | 18.45 | 16.60 | 31487 | -3.72% |
| 05 Jan 2021 | 17.45 | 18.70 | 18.70 | 17.15 | 52206 | -7.43% |
| 04 Jan 2021 | 18.85 | 19.90 | 19.90 | 17.55 | 103538 | 13.55% |
| 01 Jan 2021 | 16.60 | 15.50 | 17.30 | 15.50 | 76339 | 9.07% |
| 31 Dec 2020 | 15.22 | 14.00 | 15.48 | 13.37 | 70379 | 11.83% |
| 30 Dec 2020 | 13.61 | 13.25 | 15.50 | 13.15 | 46071 | 1.95% |
| 29 Dec 2020 | 13.35 | 13.50 | 14.00 | 13.20 | 12859 | -1.04% |
| 28 Dec 2020 | 13.49 | 13.10 | 13.75 | 13.01 | 37781 | -0.07% |
| 24 Dec 2020 | 13.50 | 13.89 | 14.00 | 13.00 | 20928 | 2.82% |
| 23 Dec 2020 | 13.13 | 12.75 | 13.40 | 12.31 | 14121 | 6.14% |
