Intraday Traders TM By EquityPandit
Trade ideas from SEBI-registered research analysts.
SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
ASSAMENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Oct 2026 | 819.00 | 744.00 | 819.00 | 741.50 | 62 | 5.00% |
| 15 Oct 2026 | 780.00 | 778.50 | 818.00 | 777.60 | 20 | -4.70% |
| 14 Oct 2026 | 818.50 | 823.85 | 823.85 | 818.50 | 8 | 4.31% |
| 13 Oct 2026 | 784.65 | 825.00 | 840.00 | 783.90 | 47 | -4.89% |
| 12 Oct 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 3 | -0.31% |
| 09 Oct 2026 | 827.55 | 800.00 | 828.00 | 756.00 | 19 | 4.81% |
| 08 Oct 2026 | 789.55 | 789.55 | 789.55 | 789.55 | 10 | 0.00% |
| 07 Oct 2026 | 789.55 | 780.00 | 838.95 | 780.00 | 26 | -1.18% |
| 01 Oct 2026 | 799.00 | 780.00 | 810.00 | 780.00 | 3 | -2.32% |
| 30 Sep 2026 | 818.00 | 741.00 | 818.00 | 741.00 | 15 | 4.87% |
| 23 Sep 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 2 | -1.02% |
| 22 Sep 2026 | 788.00 | 818.00 | 818.00 | 742.00 | 27 | 1.03% |
| 18 Sep 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 1 | 0.00% |
| 17 Sep 2026 | 780.00 | 750.00 | 780.00 | 750.00 | 7 | -0.72% |
| 16 Sep 2026 | 785.65 | 785.65 | 785.65 | 785.65 | 1 | -4.99% |
| 10 Sep 2026 | 826.95 | 826.95 | 826.95 | 826.95 | 1 | 4.68% |
| 07 Sep 2026 | 790.00 | 833.80 | 833.80 | 790.00 | 6 | -4.82% |
| 04 Sep 2026 | 830.00 | 826.85 | 830.00 | 826.85 | 16 | -0.12% |
| 03 Sep 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 1 | 1.47% |
| 02 Sep 2026 | 819.00 | 828.00 | 828.00 | 763.00 | 3 | 2.38% |
| 01 Sep 2026 | 800.00 | 857.75 | 857.75 | 777.50 | 14 | -2.07% |
| 31 Aug 2026 | 816.95 | 816.95 | 816.95 | 741.30 | 4 | 5.00% |
| 28 Aug 2026 | 778.05 | 705.00 | 778.05 | 705.00 | 172 | 5.00% |
| 24 Aug 2026 | 741.00 | 780.00 | 780.00 | 741.00 | 6 | -5.00% |
| 21 Aug 2026 | 780.00 | 839.95 | 839.95 | 760.00 | 38 | -2.50% |
| 20 Aug 2026 | 800.00 | 847.00 | 847.00 | 800.00 | 14 | -0.93% |
| 18 Aug 2026 | 807.50 | 807.50 | 807.50 | 807.50 | 7 | -5.00% |
