SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ASTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 635.00 | 660.00 | 701.00 | 626.10 | 234 | -3.05% |
| 05 May 2026 | 655.00 | 635.60 | 655.00 | 635.60 | 262 | -0.95% |
| 04 May 2026 | 661.25 | 672.00 | 698.00 | 622.10 | 405 | 6.21% |
| 30 Apr 2026 | 622.60 | 666.00 | 666.00 | 622.55 | 13 | -4.21% |
| 29 Apr 2026 | 649.95 | 653.85 | 658.50 | 632.00 | 218 | 1.87% |
| 28 Apr 2026 | 638.00 | 644.00 | 644.00 | 638.00 | 2 | -1.01% |
| 27 Apr 2026 | 644.50 | 621.00 | 664.95 | 601.00 | 123 | 4.04% |
| 24 Apr 2026 | 619.50 | 636.00 | 636.00 | 601.00 | 24 | -2.59% |
| 23 Apr 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 5 | 0.00% |
| 22 Apr 2026 | 636.00 | 639.90 | 639.95 | 636.00 | 31 | 4.23% |
| 21 Apr 2026 | 610.20 | 575.10 | 639.90 | 555.05 | 243 | -2.37% |
