ASTEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 718.65 | 711.35 | 723.20 | 702.30 | 125709 | 1.03% |
| 18 Dec 2025 | 711.35 | 707.20 | 718.55 | 700.35 | 136767 | -0.88% |
| 17 Dec 2025 | 717.70 | 726.95 | 728.00 | 700.00 | 187355 | -0.34% |
| 16 Dec 2025 | 720.15 | 704.15 | 744.90 | 704.15 | 423403 | 1.34% |
| 15 Dec 2025 | 710.65 | 700.00 | 721.00 | 698.00 | 241447 | 0.96% |
| 12 Dec 2025 | 703.90 | 702.15 | 724.35 | 698.20 | 315905 | -1.34% |
| 11 Dec 2025 | 713.45 | 705.00 | 730.55 | 705.00 | 368539 | -0.83% |
| 10 Dec 2025 | 719.45 | 745.00 | 752.05 | 712.85 | 424893 | -3.89% |
| 09 Dec 2025 | 748.55 | 714.95 | 778.70 | 699.75 | 1466978 | 4.91% |
| 08 Dec 2025 | 713.55 | 762.00 | 775.00 | 704.85 | 598400 | -6.19% |
| 05 Dec 2025 | 760.65 | 807.95 | 807.95 | 748.40 | 719023 | -6.66% |
| 04 Dec 2025 | 814.90 | 845.00 | 851.20 | 805.10 | 740856 | -4.37% |
| 03 Dec 2025 | 852.15 | 796.25 | 867.80 | 796.25 | 4950452 | 7.02% |
| 02 Dec 2025 | 796.25 | 811.00 | 831.40 | 787.10 | 575472 | -2.86% |
| 01 Dec 2025 | 819.70 | 826.05 | 847.55 | 807.00 | 1143465 | -2.17% |
| 28 Nov 2025 | 837.90 | 864.00 | 889.80 | 813.50 | 2242502 | -2.13% |
| 27 Nov 2025 | 856.10 | 889.85 | 908.90 | 836.70 | 3632235 | -4.00% |
| 26 Nov 2025 | 891.75 | 905.00 | 941.75 | 865.00 | 5561392 | -2.94% |
| 25 Nov 2025 | 918.75 | 865.00 | 935.15 | 846.20 | 12876089 | 3.23% |
| 24 Nov 2025 | 890.00 | 815.00 | 906.50 | 781.00 | 23471228 | 7.36% |
| 21 Nov 2025 | 829.00 | 745.00 | 849.00 | 744.95 | 18144377 | 12.94% |
| 20 Nov 2025 | 734.05 | 630.35 | 750.40 | 630.35 | 8137280 | 17.38% |
| 19 Nov 2025 | 625.35 | 658.00 | 658.00 | 615.10 | 44507 | -3.70% |
| 18 Nov 2025 | 649.35 | 639.65 | 654.00 | 621.65 | 32458 | 1.91% |
| 17 Nov 2025 | 637.20 | 632.50 | 645.90 | 627.55 | 16295 | 0.85% |
| 14 Nov 2025 | 631.85 | 630.00 | 655.00 | 628.55 | 32723 | 0.54% |
| 13 Nov 2025 | 628.45 | 620.00 | 635.00 | 612.85 | 35371 | 2.60% |
| 12 Nov 2025 | 612.55 | 619.00 | 625.90 | 607.10 | 49226 | -0.98% |
| 11 Nov 2025 | 618.60 | 624.80 | 632.95 | 607.05 | 43561 | 0.19% |
| 10 Nov 2025 | 617.40 | 630.00 | 634.00 | 612.00 | 40847 | -2.43% |
| 07 Nov 2025 | 632.75 | 637.00 | 641.45 | 615.10 | 43807 | -1.73% |
| 06 Nov 2025 | 643.90 | 663.70 | 663.70 | 641.70 | 12411 | -2.98% |
| 04 Nov 2025 | 663.70 | 669.00 | 684.95 | 660.10 | 20890 | -1.27% |
| 03 Nov 2025 | 672.25 | 669.00 | 677.40 | 655.20 | 27985 | 1.85% |
| 31 Oct 2025 | 660.05 | 656.00 | 663.15 | 655.00 | 25739 | -0.21% |
| 30 Oct 2025 | 661.45 | 670.00 | 670.00 | 657.85 | 32675 | -1.50% |
| 29 Oct 2025 | 671.55 | 683.80 | 692.70 | 668.05 | 40166 | -1.79% |
| 28 Oct 2025 | 683.80 | 656.60 | 691.30 | 656.60 | 64203 | 3.63% |
| 27 Oct 2025 | 659.85 | 668.25 | 678.00 | 655.95 | 46568 | -1.26% |
| 24 Oct 2025 | 668.25 | 694.80 | 696.05 | 665.00 | 68418 | -2.84% |
| 23 Oct 2025 | 687.80 | 702.80 | 709.00 | 684.80 | 92623 | -1.67% |
| 21 Oct 2025 | 699.50 | 706.80 | 709.40 | 692.50 | 20204 | -1.00% |
| 20 Oct 2025 | 706.60 | 706.50 | 719.80 | 693.00 | 178928 | -3.08% |
| 17 Oct 2025 | 729.05 | 727.90 | 847.00 | 700.05 | 3688202 | 0.16% |
| 16 Oct 2025 | 727.90 | 734.90 | 741.95 | 718.95 | 11559 | -0.14% |
| 15 Oct 2025 | 728.90 | 744.00 | 744.65 | 726.45 | 10840 | -1.06% |
| 14 Oct 2025 | 736.70 | 747.10 | 760.00 | 732.10 | 7998 | -1.35% |
| 13 Oct 2025 | 746.80 | 772.00 | 772.00 | 741.00 | 11620 | -2.47% |
| 10 Oct 2025 | 765.75 | 763.00 | 775.45 | 760.50 | 11870 | 0.28% |
| 09 Oct 2025 | 763.60 | 783.35 | 788.95 | 760.60 | 11442 | -2.52% |
| 08 Oct 2025 | 783.35 | 798.55 | 799.10 | 781.00 | 6366 | -1.12% |
| 07 Oct 2025 | 792.25 | 798.75 | 805.75 | 790.00 | 7205 | -0.81% |
| 06 Oct 2025 | 798.75 | 799.10 | 810.00 | 796.10 | 4756 | 0.38% |
| 03 Oct 2025 | 795.70 | 809.10 | 815.90 | 790.00 | 7093 | -0.84% |
| 01 Oct 2025 | 802.45 | 796.65 | 806.40 | 795.00 | 10951 | -0.28% |
| 30 Sep 2025 | 804.70 | 806.80 | 814.40 | 801.00 | 4719 | -0.95% |
| 29 Sep 2025 | 812.40 | 819.05 | 819.05 | 803.30 | 9601 | -0.82% |
| 26 Sep 2025 | 819.15 | 831.50 | 834.35 | 788.50 | 16114 | -1.20% |
| 25 Sep 2025 | 829.10 | 819.10 | 838.40 | 811.55 | 12069 | 1.15% |
| 24 Sep 2025 | 819.65 | 832.15 | 835.50 | 811.70 | 17682 | -1.24% |
| 23 Sep 2025 | 829.90 | 840.30 | 860.00 | 828.00 | 6964 | -2.39% |
| 22 Sep 2025 | 850.20 | 825.00 | 859.80 | 820.50 | 21872 | 3.06% |
| 19 Sep 2025 | 824.95 | 836.00 | 848.95 | 820.05 | 11162 | -1.29% |
| 18 Sep 2025 | 835.75 | 853.15 | 882.00 | 832.65 | 18991 | -1.23% |
| 17 Sep 2025 | 846.15 | 843.40 | 860.00 | 836.10 | 10907 | 1.16% |
| 16 Sep 2025 | 836.45 | 841.05 | 846.95 | 834.00 | 6780 | -0.47% |
| 15 Sep 2025 | 840.40 | 851.05 | 854.70 | 840.00 | 7563 | -1.19% |
| 12 Sep 2025 | 850.55 | 857.90 | 864.85 | 843.05 | 7939 | -0.86% |
| 11 Sep 2025 | 857.90 | 853.50 | 869.90 | 853.50 | 5316 | 0.64% |
| 10 Sep 2025 | 852.45 | 875.00 | 877.80 | 847.20 | 7350 | -1.62% |
| 09 Sep 2025 | 866.50 | 851.65 | 879.00 | 832.00 | 22097 | 2.41% |
| 08 Sep 2025 | 846.15 | 854.95 | 868.95 | 841.00 | 8111 | -0.51% |
| 05 Sep 2025 | 850.50 | 853.35 | 860.25 | 847.95 | 4533 | -0.30% |
| 04 Sep 2025 | 853.10 | 867.60 | 867.60 | 850.15 | 6025 | -0.04% |
| 03 Sep 2025 | 853.45 | 850.15 | 875.00 | 850.15 | 8360 | -0.61% |
| 02 Sep 2025 | 858.70 | 869.95 | 887.65 | 855.00 | 17277 | -1.50% |
| 01 Sep 2025 | 871.80 | 883.60 | 905.30 | 861.20 | 44629 | -0.10% |
| 29 Aug 2025 | 872.70 | 860.00 | 880.00 | 842.15 | 29742 | 1.80% |
| 28 Aug 2025 | 857.30 | 848.30 | 878.00 | 825.35 | 34955 | 2.11% |
| 26 Aug 2025 | 839.60 | 863.95 | 864.00 | 833.15 | 20871 | -3.28% |
| 25 Aug 2025 | 868.10 | 933.85 | 933.85 | 858.10 | 165988 | -3.81% |
| 22 Aug 2025 | 902.50 | 819.90 | 920.00 | 815.50 | 162123 | 10.15% |
| 21 Aug 2025 | 819.35 | 834.20 | 837.45 | 815.00 | 12736 | -1.00% |
| 20 Aug 2025 | 827.65 | 830.00 | 846.45 | 819.95 | 14565 | -0.06% |
| 19 Aug 2025 | 828.15 | 809.00 | 836.00 | 805.15 | 20684 | 3.84% |
| 18 Aug 2025 | 797.50 | 828.80 | 828.80 | 795.00 | 14884 | -1.56% |
| 14 Aug 2025 | 810.15 | 804.00 | 872.00 | 795.45 | 429511 | 1.22% |
| 13 Aug 2025 | 800.35 | 829.90 | 846.75 | 795.00 | 30404 | -2.79% |
| 12 Aug 2025 | 823.30 | 786.35 | 865.00 | 785.85 | 186291 | 4.70% |
| 11 Aug 2025 | 786.35 | 803.00 | 823.65 | 780.20 | 14226 | -2.15% |
| 08 Aug 2025 | 803.65 | 828.50 | 843.45 | 796.10 | 17040 | -3.24% |
| 07 Aug 2025 | 830.55 | 850.00 | 853.95 | 817.00 | 21364 | -2.33% |
| 06 Aug 2025 | 850.40 | 860.00 | 872.00 | 841.00 | 20845 | -1.44% |
| 05 Aug 2025 | 862.80 | 894.00 | 894.00 | 859.00 | 18905 | -2.43% |
| 04 Aug 2025 | 884.25 | 871.00 | 888.80 | 870.00 | 8015 | 0.54% |
| 01 Aug 2025 | 879.50 | 902.00 | 916.00 | 872.60 | 26786 | -2.96% |
| 31 Jul 2025 | 906.30 | 856.00 | 918.00 | 856.00 | 49567 | 4.84% |
| 30 Jul 2025 | 864.50 | 879.95 | 879.95 | 857.00 | 12092 | -0.98% |
| 29 Jul 2025 | 873.10 | 863.20 | 887.95 | 842.05 | 67173 | 1.15% |
| 28 Jul 2025 | 863.20 | 903.60 | 925.00 | 833.60 | 131995 | -4.10% |
| 25 Jul 2025 | 900.15 | 904.45 | 904.95 | 890.50 | 15251 | -0.48% |
| 24 Jul 2025 | 904.45 | 900.00 | 912.60 | 890.40 | 20379 | 1.19% |
| 23 Jul 2025 | 893.85 | 921.30 | 921.30 | 890.50 | 54574 | -2.01% |
| 22 Jul 2025 | 912.20 | 908.55 | 932.60 | 906.50 | 24443 | -0.10% |
| 21 Jul 2025 | 913.15 | 912.95 | 934.50 | 904.10 | 35979 | 1.30% |
| 18 Jul 2025 | 901.45 | 918.20 | 918.20 | 893.70 | 36614 | -0.84% |
| 17 Jul 2025 | 909.10 | 916.80 | 932.00 | 905.00 | 40863 | -1.48% |
| 16 Jul 2025 | 922.75 | 923.10 | 932.00 | 917.00 | 10909 | -0.04% |
| 15 Jul 2025 | 923.10 | 940.00 | 940.00 | 916.15 | 21538 | -0.77% |
| 14 Jul 2025 | 930.30 | 893.55 | 946.75 | 886.90 | 34064 | 4.11% |
| 11 Jul 2025 | 893.55 | 898.30 | 906.70 | 890.00 | 17141 | -0.53% |
| 10 Jul 2025 | 898.30 | 914.05 | 918.15 | 888.05 | 33725 | -1.72% |
| 09 Jul 2025 | 914.05 | 912.00 | 928.40 | 906.10 | 19730 | 0.12% |
| 08 Jul 2025 | 913.00 | 932.00 | 932.80 | 906.15 | 18124 | -2.18% |
| 07 Jul 2025 | 933.35 | 944.00 | 947.70 | 922.50 | 21724 | -1.23% |
| 04 Jul 2025 | 945.00 | 934.00 | 978.30 | 926.10 | 114499 | 0.49% |
| 03 Jul 2025 | 940.36 | 948.30 | 958.52 | 928.00 | 52815 | -0.25% |
| 02 Jul 2025 | 942.69 | 946.06 | 955.64 | 931.03 | 51247 | -0.09% |
| 01 Jul 2025 | 943.53 | 918.23 | 968.84 | 918.23 | 155857 | 2.82% |
| 30 Jun 2025 | 917.63 | 942.74 | 954.65 | 914.95 | 47853 | -1.27% |
| 27 Jun 2025 | 929.44 | 962.64 | 968.59 | 915.00 | 154334 | -3.63% |
| 26 Jun 2025 | 964.42 | 875.80 | 990.82 | 868.66 | 664503 | 9.41% |
| 25 Jun 2025 | 881.46 | 823.45 | 901.01 | 811.44 | 385053 | 7.75% |
| 24 Jun 2025 | 818.09 | 758.70 | 868.36 | 758.70 | 662233 | 7.82% |
| 23 Jun 2025 | 758.75 | 740.34 | 762.22 | 730.96 | 29765 | 0.98% |
| 20 Jun 2025 | 751.35 | 737.36 | 784.00 | 736.37 | 95956 | 2.01% |
| 19 Jun 2025 | 736.52 | 759.14 | 766.14 | 726.49 | 18582 | -3.18% |
| 18 Jun 2025 | 760.68 | 763.11 | 768.17 | 748.28 | 15049 | 0.08% |
| 17 Jun 2025 | 760.09 | 800.08 | 810.80 | 749.42 | 48579 | -4.28% |
| 16 Jun 2025 | 794.08 | 779.04 | 798.89 | 770.71 | 14247 | 1.43% |
| 13 Jun 2025 | 782.91 | 784.00 | 801.82 | 761.87 | 18814 | -2.13% |
| 12 Jun 2025 | 799.98 | 811.79 | 835.41 | 787.53 | 34738 | -0.32% |
| 11 Jun 2025 | 802.56 | 798.89 | 820.67 | 790.06 | 21279 | -0.33% |
| 10 Jun 2025 | 805.19 | 799.88 | 820.72 | 793.93 | 34277 | -0.06% |
| 09 Jun 2025 | 805.69 | 807.82 | 831.34 | 799.88 | 44225 | 0.14% |
| 06 Jun 2025 | 804.60 | 775.77 | 810.80 | 759.29 | 82472 | 3.71% |
| 05 Jun 2025 | 775.82 | 722.03 | 788.97 | 722.03 | 95348 | 7.45% |
| 04 Jun 2025 | 722.03 | 709.57 | 737.86 | 701.73 | 30513 | 1.92% |
| 03 Jun 2025 | 708.43 | 692.21 | 722.47 | 684.71 | 40061 | 3.25% |
| 02 Jun 2025 | 686.15 | 658.96 | 692.50 | 658.96 | 24154 | 2.86% |
| 30 May 2025 | 667.10 | 676.58 | 679.11 | 663.48 | 23335 | -0.91% |
| 29 May 2025 | 673.20 | 668.64 | 679.60 | 667.00 | 17684 | 1.49% |
| 28 May 2025 | 663.33 | 689.82 | 695.18 | 660.05 | 42100 | -3.64% |
| 27 May 2025 | 688.39 | 676.33 | 691.71 | 676.33 | 20576 | 0.82% |
| 26 May 2025 | 682.78 | 699.15 | 700.59 | 674.84 | 53915 | -2.62% |
| 23 May 2025 | 701.14 | 699.75 | 717.41 | 690.27 | 22688 | 0.50% |
| 22 May 2025 | 697.66 | 699.45 | 704.41 | 685.76 | 13300 | 0.25% |
| 21 May 2025 | 695.93 | 709.77 | 717.76 | 692.65 | 30285 | -1.59% |
| 20 May 2025 | 707.19 | 732.40 | 734.33 | 699.80 | 21396 | -2.34% |
| 19 May 2025 | 724.16 | 719.50 | 731.75 | 713.49 | 9148 | 0.39% |
| 16 May 2025 | 721.33 | 722.87 | 729.77 | 716.12 | 14346 | -0.22% |
| 15 May 2025 | 722.92 | 690.07 | 745.30 | 681.84 | 78924 | 6.34% |
| 14 May 2025 | 679.85 | 686.90 | 693.20 | 675.14 | 22961 | -0.93% |
| 13 May 2025 | 686.20 | 674.84 | 689.72 | 666.01 | 11117 | 1.84% |
| 12 May 2025 | 673.80 | 659.95 | 676.82 | 658.61 | 22392 | 4.50% |
| 09 May 2025 | 644.77 | 644.12 | 654.99 | 629.78 | 17188 | -1.05% |
| 08 May 2025 | 651.62 | 639.26 | 673.35 | 634.50 | 35249 | 2.44% |
| 07 May 2025 | 636.09 | 653.50 | 658.41 | 632.17 | 33782 | -3.88% |
| 06 May 2025 | 661.74 | 672.16 | 679.80 | 655.14 | 22672 | -0.94% |
| 05 May 2025 | 668.04 | 674.54 | 676.82 | 660.95 | 14915 | 0.56% |
| 02 May 2025 | 664.32 | 682.48 | 684.96 | 654.99 | 20778 | -2.40% |
| 30 Apr 2025 | 680.69 | 693.60 | 698.56 | 675.48 | 11143 | -1.03% |
| 29 Apr 2025 | 687.79 | 703.72 | 720.54 | 680.84 | 34496 | -1.61% |
| 28 Apr 2025 | 699.05 | 703.02 | 706.55 | 687.84 | 9275 | -0.74% |
| 25 Apr 2025 | 704.26 | 733.39 | 742.07 | 697.02 | 22915 | -3.97% |
| 24 Apr 2025 | 733.39 | 759.19 | 764.16 | 728.53 | 57500 | -3.40% |
| 23 Apr 2025 | 759.19 | 770.90 | 784.00 | 744.61 | 45978 | -0.02% |
| 22 Apr 2025 | 759.34 | 761.18 | 774.48 | 753.64 | 41975 | 0.36% |
| 21 Apr 2025 | 756.61 | 734.48 | 759.19 | 734.48 | 15431 | 3.10% |
| 17 Apr 2025 | 733.84 | 737.86 | 755.27 | 725.01 | 28898 | -1.13% |
| 16 Apr 2025 | 742.22 | 706.60 | 760.19 | 702.13 | 59751 | 5.96% |
| 15 Apr 2025 | 700.49 | 705.31 | 715.97 | 696.18 | 19055 | 0.11% |
| 11 Apr 2025 | 699.75 | 698.56 | 704.91 | 688.24 | 20371 | 1.21% |
| 09 Apr 2025 | 691.41 | 698.81 | 713.49 | 674.79 | 131675 | -1.06% |
| 08 Apr 2025 | 698.81 | 696.67 | 719.50 | 679.16 | 24944 | 0.98% |
| 07 Apr 2025 | 692.06 | 679.80 | 713.05 | 660.95 | 30629 | -4.42% |
| 04 Apr 2025 | 724.06 | 704.61 | 733.79 | 704.61 | 70538 | 0.59% |
| 03 Apr 2025 | 719.84 | 713.10 | 730.51 | 709.92 | 16923 | 0.92% |
| 02 Apr 2025 | 713.29 | 734.38 | 734.38 | 693.05 | 19069 | -1.56% |
| 01 Apr 2025 | 724.56 | 672.85 | 732.40 | 672.85 | 70409 | 8.12% |
| 28 Mar 2025 | 670.12 | 689.72 | 714.09 | 660.30 | 66455 | -2.17% |
| 27 Mar 2025 | 685.01 | 689.72 | 698.11 | 670.03 | 55874 | 0.02% |
| 26 Mar 2025 | 684.86 | 684.56 | 695.73 | 656.88 | 84844 | 0.87% |
| 25 Mar 2025 | 678.96 | 714.54 | 724.36 | 671.41 | 50254 | -4.49% |
| 24 Mar 2025 | 710.91 | 694.59 | 734.88 | 694.59 | 61226 | 3.13% |
| 21 Mar 2025 | 689.33 | 671.22 | 714.49 | 662.28 | 91353 | 4.01% |
| 20 Mar 2025 | 662.78 | 688.19 | 699.60 | 661.94 | 41047 | -2.33% |
| 19 Mar 2025 | 678.56 | 677.22 | 698.11 | 674.84 | 49054 | 1.70% |
| 18 Mar 2025 | 667.20 | 656.18 | 683.77 | 656.18 | 49900 | 2.51% |
| 17 Mar 2025 | 650.87 | 658.66 | 692.70 | 648.04 | 71489 | 0.30% |
| 13 Mar 2025 | 648.94 | 692.21 | 702.08 | 645.07 | 75866 | -5.55% |
| 12 Mar 2025 | 687.10 | 694.39 | 708.53 | 684.76 | 39181 | -1.05% |
| 11 Mar 2025 | 694.39 | 704.61 | 717.76 | 689.72 | 25739 | -1.57% |
| 10 Mar 2025 | 705.50 | 735.38 | 749.17 | 701.63 | 30992 | -5.92% |
| 07 Mar 2025 | 749.87 | 746.79 | 792.79 | 738.85 | 38133 | 1.00% |
| 06 Mar 2025 | 742.47 | 708.58 | 777.01 | 700.39 | 42593 | 5.54% |
| 05 Mar 2025 | 703.47 | 696.13 | 713.54 | 696.13 | 23800 | 1.05% |
| 04 Mar 2025 | 696.13 | 698.36 | 713.44 | 676.63 | 33930 | 0.19% |
| 03 Mar 2025 | 694.84 | 715.63 | 726.79 | 689.97 | 42206 | -3.63% |
| 28 Feb 2025 | 720.99 | 759.59 | 759.59 | 715.08 | 21485 | -5.20% |
| 27 Feb 2025 | 760.53 | 746.39 | 767.18 | 744.90 | 17785 | 0.12% |
| 25 Feb 2025 | 759.64 | 720.74 | 777.06 | 720.74 | 29563 | 5.44% |
| 24 Feb 2025 | 720.44 | 723.47 | 754.23 | 700.74 | 18219 | -0.47% |
| 21 Feb 2025 | 723.81 | 762.17 | 781.03 | 718.31 | 24069 | -5.10% |
| 20 Feb 2025 | 762.67 | 754.53 | 771.35 | 744.31 | 13840 | 0.73% |
| 19 Feb 2025 | 757.16 | 705.11 | 778.25 | 704.81 | 63582 | 7.42% |
| 18 Feb 2025 | 704.86 | 740.34 | 757.06 | 642.59 | 168897 | -5.38% |
| 17 Feb 2025 | 744.95 | 865.23 | 865.23 | 731.36 | 83073 | -11.32% |
| 14 Feb 2025 | 840.08 | 894.36 | 912.52 | 833.77 | 26460 | -6.72% |
| 13 Feb 2025 | 900.61 | 884.49 | 915.45 | 881.31 | 8436 | 1.82% |
| 12 Feb 2025 | 884.49 | 892.18 | 906.02 | 832.43 | 17942 | -0.85% |
| 11 Feb 2025 | 892.03 | 899.12 | 902.99 | 890.19 | 10229 | -1.39% |
| 10 Feb 2025 | 904.58 | 900.22 | 910.59 | 886.72 | 10364 | 0.61% |
| 07 Feb 2025 | 899.12 | 928.90 | 930.83 | 887.26 | 22754 | -3.03% |
| 06 Feb 2025 | 927.21 | 942.79 | 943.73 | 915.10 | 10428 | -0.57% |
| 05 Feb 2025 | 932.52 | 935.74 | 967.55 | 927.46 | 17303 | 0.10% |
| 04 Feb 2025 | 931.62 | 968.59 | 984.72 | 923.93 | 25800 | -3.78% |
| 03 Feb 2025 | 968.20 | 978.42 | 999.60 | 957.68 | 6949 | -2.45% |
| 01 Feb 2025 | 992.56 | 985.46 | 1020.20 | 982.49 | 11941 | 1.95% |
| 31 Jan 2025 | 973.60 | 994.35 | 1002.28 | 967.60 | 10648 | -2.09% |
| 30 Jan 2025 | 994.35 | 1011.07 | 1022.18 | 973.31 | 48774 | -1.43% |
| 29 Jan 2025 | 1008.74 | 942.79 | 1032.11 | 934.75 | 41069 | 4.16% |
| 28 Jan 2025 | 968.44 | 883.49 | 1025.31 | 883.49 | 142150 | 6.73% |
| 27 Jan 2025 | 907.36 | 960.65 | 962.64 | 883.24 | 30974 | -5.03% |
| 24 Jan 2025 | 955.39 | 972.66 | 982.49 | 949.74 | 10630 | -2.16% |
| 23 Jan 2025 | 976.53 | 981.99 | 998.12 | 972.56 | 9174 | -0.35% |
| 22 Jan 2025 | 980.00 | 1003.33 | 1011.32 | 972.56 | 14356 | -2.37% |
| 21 Jan 2025 | 1003.82 | 1036.08 | 1037.07 | 997.37 | 5036 | -0.87% |
| 20 Jan 2025 | 1012.66 | 1040.05 | 1042.08 | 1007.30 | 7275 | 0.34% |
| 17 Jan 2025 | 1009.18 | 1026.05 | 1027.24 | 1003.38 | 10581 | -1.64% |
| 16 Jan 2025 | 1026.05 | 1085.70 | 1095.82 | 1022.28 | 23284 | -5.14% |
| 15 Jan 2025 | 1081.68 | 1099.99 | 1101.08 | 1058.31 | 8768 | -0.95% |
| 14 Jan 2025 | 1092.10 | 1092.64 | 1131.25 | 1077.76 | 8747 | -2.13% |
| 13 Jan 2025 | 1115.87 | 1076.76 | 1146.13 | 1008.39 | 45800 | 2.47% |
| 10 Jan 2025 | 1088.97 | 1102.57 | 1112.34 | 1063.86 | 20760 | -1.14% |
| 09 Jan 2025 | 1101.48 | 1150.40 | 1177.69 | 1093.64 | 28889 | -4.35% |
| 08 Jan 2025 | 1151.54 | 1236.34 | 1236.59 | 1141.22 | 44105 | -6.86% |
| 07 Jan 2025 | 1236.34 | 1210.74 | 1254.26 | 1186.43 | 142288 | 2.17% |
| 06 Jan 2025 | 1210.05 | 1210.64 | 1235.55 | 1066.59 | 383309 | 4.74% |
| 03 Jan 2025 | 1155.26 | 968.54 | 1155.26 | 968.39 | 360951 | 20.00% |
| 02 Jan 2025 | 962.74 | 967.60 | 986.36 | 958.67 | 11884 | -1.39% |
| 01 Jan 2025 | 976.28 | 1002.33 | 1002.33 | 971.62 | 10537 | -1.55% |
| 31 Dec 2024 | 991.67 | 980.50 | 997.37 | 957.68 | 12631 | 2.07% |
| 30 Dec 2024 | 971.52 | 1032.26 | 1032.26 | 963.63 | 21217 | -5.88% |
| 27 Dec 2024 | 1032.26 | 1033.64 | 1057.91 | 1028.14 | 5640 | -0.89% |
| 26 Dec 2024 | 1041.53 | 1085.70 | 1085.70 | 1033.10 | 14575 | -3.28% |
| 24 Dec 2024 | 1076.86 | 1075.87 | 1079.74 | 1072.84 | 31400 | 0.09% |
| 23 Dec 2024 | 1075.87 | 1077.61 | 1077.76 | 1072.00 | 13620 | 0.37% |
| 20 Dec 2024 | 1071.95 | 1073.79 | 1077.71 | 1070.86 | 8049 | -0.16% |
| 19 Dec 2024 | 1073.64 | 1069.87 | 1086.64 | 1069.87 | 8522 | -0.57% |
| 18 Dec 2024 | 1079.84 | 1080.68 | 1085.60 | 1071.80 | 18755 | 0.57% |
| 17 Dec 2024 | 1073.69 | 1071.11 | 1080.49 | 1071.11 | 40573 | 0.04% |
| 16 Dec 2024 | 1073.29 | 1081.73 | 1082.47 | 1069.87 | 8757 | -0.05% |
| 13 Dec 2024 | 1073.84 | 1071.80 | 1081.68 | 1065.90 | 9834 | -0.20% |
| 12 Dec 2024 | 1076.02 | 1090.61 | 1090.61 | 1072.89 | 7380 | -0.66% |
| 11 Dec 2024 | 1083.22 | 1074.98 | 1085.65 | 1073.49 | 7894 | 0.77% |
| 10 Dec 2024 | 1074.98 | 1086.64 | 1094.58 | 1071.60 | 28708 | -0.91% |
| 09 Dec 2024 | 1084.80 | 1093.64 | 1093.64 | 1076.76 | 13832 | 0.24% |
| 06 Dec 2024 | 1082.22 | 1083.81 | 1103.56 | 1076.76 | 25836 | 0.10% |
| 05 Dec 2024 | 1081.18 | 1077.31 | 1091.45 | 1072.84 | 9821 | 0.36% |
| 04 Dec 2024 | 1077.31 | 1085.70 | 1085.70 | 1071.85 | 20527 | -0.05% |
| 03 Dec 2024 | 1077.81 | 1064.46 | 1086.54 | 1056.62 | 33568 | 2.21% |
| 02 Dec 2024 | 1054.49 | 1061.78 | 1067.78 | 1042.08 | 42812 | -0.55% |
| 29 Nov 2024 | 1060.29 | 1051.95 | 1064.11 | 1051.95 | 17121 | 0.63% |
| 28 Nov 2024 | 1053.69 | 1051.95 | 1061.33 | 1047.09 | 13135 | -0.08% |
| 27 Nov 2024 | 1054.58 | 1042.03 | 1061.48 | 1042.03 | 8662 | 1.06% |
| 26 Nov 2024 | 1043.57 | 1051.46 | 1057.61 | 1042.03 | 25325 | -0.37% |
| 25 Nov 2024 | 1047.44 | 1061.88 | 1065.90 | 1043.07 | 6356 | -0.71% |
| 22 Nov 2024 | 1054.98 | 1044.02 | 1058.95 | 1042.03 | 9855 | 1.17% |
| 21 Nov 2024 | 1042.73 | 1047.98 | 1051.71 | 1042.08 | 8232 | -0.45% |
| 19 Nov 2024 | 1047.44 | 1047.69 | 1058.01 | 1046.15 | 6237 | 0.26% |
| 18 Nov 2024 | 1044.71 | 1056.92 | 1060.64 | 1042.03 | 74552 | -0.62% |
| 14 Nov 2024 | 1051.21 | 1052.50 | 1067.63 | 1041.98 | 36713 | -0.08% |
| 13 Nov 2024 | 1052.10 | 1053.05 | 1062.77 | 1050.12 | 42026 | -0.09% |
| 12 Nov 2024 | 1053.00 | 1064.26 | 1067.14 | 1052.25 | 7215 | -1.06% |
| 11 Nov 2024 | 1064.26 | 1069.27 | 1069.27 | 1049.97 | 11590 | 0.48% |
| 08 Nov 2024 | 1059.20 | 1071.80 | 1078.50 | 1051.95 | 38548 | -1.06% |
| 07 Nov 2024 | 1070.56 | 1093.64 | 1094.93 | 1063.96 | 30012 | -1.77% |
| 06 Nov 2024 | 1089.82 | 1073.79 | 1097.85 | 1059.89 | 36808 | 2.00% |
| 05 Nov 2024 | 1068.43 | 1074.18 | 1081.68 | 1061.38 | 33825 | -0.30% |
| 04 Nov 2024 | 1071.65 | 1105.79 | 1117.16 | 1069.82 | 33480 | -4.06% |
| 01 Nov 2024 | 1116.96 | 1086.74 | 1166.08 | 1086.74 | 21075 | 3.56% |
| 31 Oct 2024 | 1078.60 | 1081.73 | 1091.45 | 1041.24 | 147735 | 2.98% |
| 30 Oct 2024 | 1047.34 | 1048.43 | 1059.89 | 1045.01 | 55585 | 0.40% |
| 29 Oct 2024 | 1043.17 | 1043.02 | 1070.81 | 1042.03 | 56488 | 0.02% |
| 28 Oct 2024 | 1042.92 | 1044.02 | 1051.51 | 1014.24 | 78243 | -0.94% |
| 25 Oct 2024 | 1052.85 | 1063.37 | 1071.80 | 1042.33 | 124590 | -1.06% |
| 24 Oct 2024 | 1064.11 | 1066.10 | 1071.70 | 1056.42 | 8325 | 0.31% |
| 23 Oct 2024 | 1060.79 | 1056.92 | 1071.11 | 1037.02 | 21762 | -0.10% |
| 22 Oct 2024 | 1061.88 | 1071.80 | 1077.96 | 1058.21 | 93035 | -0.77% |
| 21 Oct 2024 | 1070.17 | 1080.19 | 1082.62 | 1068.88 | 30043 | -0.43% |
| 18 Oct 2024 | 1074.78 | 1085.85 | 1086.04 | 1062.97 | 64469 | -1.01% |
| 17 Oct 2024 | 1085.80 | 1087.58 | 1091.60 | 1080.83 | 5877 | -0.03% |
| 16 Oct 2024 | 1086.09 | 1076.96 | 1091.75 | 1076.96 | 14659 | -0.10% |
| 15 Oct 2024 | 1087.14 | 1100.78 | 1100.78 | 1084.75 | 10094 | -0.74% |
| 14 Oct 2024 | 1095.27 | 1086.69 | 1116.46 | 1084.75 | 22023 | 0.96% |
| 11 Oct 2024 | 1084.90 | 1096.61 | 1101.72 | 1082.82 | 13899 | -1.03% |
| 10 Oct 2024 | 1096.22 | 1098.80 | 1108.47 | 1087.68 | 27450 | 0.49% |
| 09 Oct 2024 | 1090.91 | 1093.54 | 1121.32 | 1086.69 | 16680 | 0.26% |
| 08 Oct 2024 | 1088.08 | 1087.63 | 1096.96 | 1047.98 | 39529 | 0.55% |
| 07 Oct 2024 | 1082.17 | 1141.27 | 1147.62 | 1071.80 | 50517 | -3.96% |
| 04 Oct 2024 | 1126.78 | 1165.14 | 1175.01 | 1111.55 | 36448 | -2.73% |
| 03 Oct 2024 | 1158.39 | 1152.24 | 1180.92 | 1143.31 | 24583 | -1.94% |
| 01 Oct 2024 | 1181.32 | 1177.99 | 1187.22 | 1175.01 | 10314 | 0.24% |
| 30 Sep 2024 | 1178.54 | 1178.04 | 1184.14 | 1166.63 | 11610 | 0.55% |
| 27 Sep 2024 | 1172.14 | 1189.20 | 1199.82 | 1167.07 | 32290 | -1.43% |
| 26 Sep 2024 | 1189.20 | 1207.76 | 1215.06 | 1179.98 | 56193 | -1.11% |
| 25 Sep 2024 | 1202.55 | 1260.36 | 1260.66 | 1197.84 | 77220 | -3.98% |
| 24 Sep 2024 | 1252.42 | 1180.97 | 1323.38 | 1177.25 | 193782 | 4.98% |
| 23 Sep 2024 | 1192.98 | 1234.56 | 1259.37 | 1190.54 | 176904 | -2.57% |
| 20 Sep 2024 | 1224.44 | 1208.76 | 1249.44 | 1208.76 | 25210 | 1.33% |
| 19 Sep 2024 | 1208.31 | 1245.67 | 1245.67 | 1196.40 | 44074 | -3.00% |
| 18 Sep 2024 | 1245.67 | 1246.27 | 1259.96 | 1233.07 | 17232 | -0.77% |
| 17 Sep 2024 | 1255.35 | 1271.57 | 1274.20 | 1235.55 | 33319 | 0.21% |
| 16 Sep 2024 | 1252.77 | 1213.22 | 1294.10 | 1205.78 | 112447 | 4.26% |
| 13 Sep 2024 | 1201.56 | 1191.88 | 1213.17 | 1191.88 | 17015 | 0.50% |
| 12 Sep 2024 | 1195.61 | 1195.01 | 1203.35 | 1190.94 | 21176 | 0.27% |
| 11 Sep 2024 | 1192.43 | 1198.58 | 1199.87 | 1190.84 | 10085 | -0.01% |
| 10 Sep 2024 | 1192.58 | 1200.47 | 1209.70 | 1188.96 | 14124 | -0.16% |
| 09 Sep 2024 | 1194.46 | 1176.01 | 1225.58 | 1176.01 | 17448 | 0.07% |
| 06 Sep 2024 | 1193.67 | 1201.01 | 1210.99 | 1190.54 | 20261 | -0.35% |
| 05 Sep 2024 | 1197.84 | 1192.33 | 1229.20 | 1189.85 | 17362 | 0.31% |
| 04 Sep 2024 | 1194.12 | 1190.94 | 1226.57 | 1189.95 | 21432 | 0.15% |
| 03 Sep 2024 | 1192.38 | 1190.89 | 1202.75 | 1190.20 | 10992 | 0.12% |
| 02 Sep 2024 | 1190.94 | 1201.46 | 1206.62 | 1189.85 | 9467 | -0.38% |
| 30 Aug 2024 | 1195.46 | 1197.74 | 1205.63 | 1189.95 | 16648 | 0.31% |
| 29 Aug 2024 | 1191.74 | 1209.95 | 1209.95 | 1178.98 | 17978 | -1.01% |
| 28 Aug 2024 | 1203.89 | 1218.08 | 1229.00 | 1197.34 | 13247 | -0.67% |
| 27 Aug 2024 | 1211.98 | 1222.15 | 1229.60 | 1201.81 | 19698 | -1.20% |
| 26 Aug 2024 | 1226.72 | 1229.50 | 1236.05 | 1215.35 | 19067 | 0.28% |
| 23 Aug 2024 | 1223.34 | 1238.53 | 1239.32 | 1214.71 | 19785 | -0.85% |
| 22 Aug 2024 | 1233.81 | 1179.63 | 1252.82 | 1179.63 | 65214 | 4.59% |
| 21 Aug 2024 | 1179.63 | 1195.75 | 1216.69 | 1172.04 | 27590 | -1.35% |
| 20 Aug 2024 | 1195.75 | 1164.15 | 1204.74 | 1159.09 | 31763 | 3.10% |
| 19 Aug 2024 | 1159.78 | 1161.17 | 1171.09 | 1138.44 | 31873 | 0.98% |
| 16 Aug 2024 | 1148.57 | 1163.75 | 1179.93 | 1121.52 | 41646 | -0.81% |
| 14 Aug 2024 | 1157.94 | 1217.89 | 1220.76 | 1146.28 | 64246 | -4.70% |
| 13 Aug 2024 | 1215.11 | 1252.42 | 1252.42 | 1195.85 | 45037 | -3.13% |
| 12 Aug 2024 | 1254.36 | 1263.69 | 1295.10 | 1230.59 | 34869 | 0.36% |
| 09 Aug 2024 | 1249.84 | 1213.47 | 1255.40 | 1211.14 | 41480 | 3.51% |
| 08 Aug 2024 | 1207.42 | 1225.43 | 1228.90 | 1205.78 | 9423 | -1.43% |
| 07 Aug 2024 | 1224.93 | 1171.39 | 1235.55 | 1171.39 | 46718 | 6.53% |
| 06 Aug 2024 | 1149.86 | 1185.93 | 1207.02 | 1141.32 | 33766 | -3.01% |
| 05 Aug 2024 | 1185.53 | 1203.69 | 1216.55 | 1171.39 | 44855 | -1.51% |
| 02 Aug 2024 | 1203.69 | 1203.15 | 1219.67 | 1193.37 | 27036 | 0.04% |
| 01 Aug 2024 | 1203.15 | 1200.82 | 1214.81 | 1195.85 | 32739 | 0.46% |
| 31 Jul 2024 | 1197.64 | 1227.91 | 1230.29 | 1191.88 | 96824 | -2.14% |
| 30 Jul 2024 | 1223.89 | 1171.64 | 1237.54 | 1171.64 | 279544 | -2.66% |
| 29 Jul 2024 | 1257.33 | 1288.99 | 1319.81 | 1247.46 | 70073 | -1.25% |
| 26 Jul 2024 | 1273.21 | 1260.96 | 1304.42 | 1256.74 | 25216 | 1.48% |
| 25 Jul 2024 | 1254.65 | 1248.45 | 1264.28 | 1241.50 | 13846 | -0.49% |
| 24 Jul 2024 | 1260.86 | 1234.31 | 1268.99 | 1231.83 | 20838 | 2.66% |
| 23 Jul 2024 | 1228.16 | 1279.22 | 1279.22 | 1201.81 | 91119 | -3.85% |
| 22 Jul 2024 | 1277.28 | 1259.81 | 1291.47 | 1236.59 | 36190 | 1.90% |
| 19 Jul 2024 | 1253.51 | 1299.76 | 1299.76 | 1246.47 | 36199 | -3.08% |
| 18 Jul 2024 | 1293.36 | 1299.96 | 1316.38 | 1291.13 | 16089 | -1.69% |
| 16 Jul 2024 | 1315.64 | 1339.75 | 1349.13 | 1309.98 | 25757 | -2.66% |
| 15 Jul 2024 | 1351.61 | 1369.53 | 1369.53 | 1314.94 | 38649 | -0.21% |
| 12 Jul 2024 | 1354.44 | 1314.94 | 1362.33 | 1306.61 | 48821 | 3.14% |
| 11 Jul 2024 | 1313.21 | 1338.81 | 1359.70 | 1298.12 | 47071 | -2.12% |
| 10 Jul 2024 | 1341.69 | 1395.28 | 1395.28 | 1322.83 | 87333 | -4.91% |
| 09 Jul 2024 | 1410.96 | 1399.30 | 1416.81 | 1354.54 | 156513 | -0.57% |
| 08 Jul 2024 | 1419.00 | 1456.76 | 1463.21 | 1374.54 | 66801 | -1.96% |
| 05 Jul 2024 | 1447.33 | 1430.66 | 1453.98 | 1411.26 | 54500 | 0.48% |
| 04 Jul 2024 | 1440.48 | 1409.12 | 1455.92 | 1372.55 | 80398 | 2.45% |
| 03 Jul 2024 | 1406.05 | 1394.34 | 1463.21 | 1393.34 | 121960 | 1.12% |
| 02 Jul 2024 | 1390.47 | 1356.97 | 1413.19 | 1339.95 | 222797 | 2.91% |
| 01 Jul 2024 | 1351.12 | 1291.52 | 1354.64 | 1280.21 | 112920 | 4.61% |
| 28 Jun 2024 | 1291.52 | 1284.08 | 1294.10 | 1265.47 | 21909 | 1.23% |
| 27 Jun 2024 | 1275.79 | 1294.05 | 1305.02 | 1260.26 | 52838 | -1.41% |
| 26 Jun 2024 | 1294.05 | 1303.53 | 1324.87 | 1266.36 | 129480 | 0.13% |
| 25 Jun 2024 | 1292.32 | 1309.63 | 1339.75 | 1280.75 | 146830 | -1.30% |
| 24 Jun 2024 | 1309.29 | 1281.10 | 1322.24 | 1274.65 | 52596 | 1.01% |
| 21 Jun 2024 | 1296.19 | 1344.62 | 1349.28 | 1266.61 | 192157 | -4.27% |
| 20 Jun 2024 | 1353.94 | 1288.45 | 1374.49 | 1269.14 | 365163 | 5.55% |
| 19 Jun 2024 | 1282.69 | 1280.21 | 1314.94 | 1260.36 | 301059 | 1.01% |
| 18 Jun 2024 | 1269.84 | 1229.05 | 1275.25 | 1227.76 | 160319 | 3.91% |
| 14 Jun 2024 | 1222.00 | 1228.95 | 1282.09 | 1211.73 | 125204 | -0.07% |
| 13 Jun 2024 | 1222.80 | 1202.65 | 1257.28 | 1188.41 | 219172 | 2.38% |
| 12 Jun 2024 | 1194.42 | 1165.68 | 1204.54 | 1145.04 | 29720 | 1.63% |
| 11 Jun 2024 | 1175.21 | 1179.18 | 1191.93 | 1162.41 | 15838 | -0.33% |
| 10 Jun 2024 | 1179.13 | 1168.17 | 1205.68 | 1156.36 | 23738 | 1.59% |
| 07 Jun 2024 | 1160.62 | 1131.60 | 1180.97 | 1131.60 | 18550 | 1.73% |
| 06 Jun 2024 | 1140.87 | 1151.20 | 1180.12 | 1135.96 | 42359 | 0.55% |
| 05 Jun 2024 | 1134.67 | 1071.80 | 1146.23 | 1047.09 | 33358 | 5.40% |
| 04 Jun 2024 | 1076.57 | 1102.57 | 1107.03 | 1023.17 | 42341 | -1.40% |
| 03 Jun 2024 | 1091.90 | 1111.50 | 1159.09 | 1084.70 | 74348 | 0.41% |
| 31 May 2024 | 1087.48 | 1103.56 | 1107.33 | 1066.84 | 16601 | -1.37% |
| 30 May 2024 | 1102.57 | 1110.26 | 1114.38 | 1092.20 | 18501 | -0.19% |
| 29 May 2024 | 1104.70 | 1111.50 | 1117.21 | 1102.67 | 14666 | -1.22% |
| 28 May 2024 | 1118.40 | 1122.17 | 1129.31 | 1102.82 | 24837 | -0.60% |
| 27 May 2024 | 1125.14 | 1144.89 | 1149.71 | 1120.43 | 20579 | -1.23% |
| 24 May 2024 | 1139.19 | 1149.21 | 1152.88 | 1136.01 | 17782 | -1.18% |
| 23 May 2024 | 1152.83 | 1131.40 | 1166.97 | 1120.43 | 22302 | 1.89% |
| 22 May 2024 | 1131.40 | 1136.31 | 1142.51 | 1120.93 | 21915 | -0.43% |
| 21 May 2024 | 1136.31 | 1168.31 | 1187.67 | 1132.34 | 26187 | -1.96% |
| 18 May 2024 | 1159.04 | 1158.69 | 1195.66 | 1146.23 | 7502 | -1.07% |
| 17 May 2024 | 1171.59 | 1128.27 | 1181.76 | 1120.98 | 46931 | 4.36% |
| 16 May 2024 | 1122.61 | 1151.20 | 1172.04 | 1116.41 | 70921 | -1.54% |
| 15 May 2024 | 1140.18 | 1183.35 | 1200.77 | 1126.34 | 46844 | -2.88% |
| 14 May 2024 | 1173.97 | 1186.97 | 1202.06 | 1167.97 | 14895 | -0.60% |
| 13 May 2024 | 1181.02 | 1199.72 | 1210.94 | 1172.04 | 24430 | -0.67% |
| 10 May 2024 | 1188.96 | 1174.32 | 1245.47 | 1169.06 | 46409 | 0.31% |
| 09 May 2024 | 1185.24 | 1219.82 | 1244.48 | 1148.96 | 66590 | -2.45% |
| 08 May 2024 | 1215.01 | 1203.35 | 1219.67 | 1191.93 | 23156 | 1.72% |
| 07 May 2024 | 1194.42 | 1230.59 | 1236.10 | 1186.23 | 28166 | -2.90% |
| 06 May 2024 | 1230.04 | 1225.33 | 1260.36 | 1210.84 | 62817 | 0.60% |
| 03 May 2024 | 1222.75 | 1279.22 | 1282.19 | 1217.69 | 147783 | -0.59% |
| 02 May 2024 | 1229.99 | 1306.95 | 1395.92 | 1211.73 | 343759 | -3.50% |
| 30 Apr 2024 | 1274.65 | 1215.21 | 1282.19 | 1215.11 | 48846 | 4.36% |
| 29 Apr 2024 | 1221.36 | 1215.70 | 1235.55 | 1198.93 | 44216 | 0.91% |
| 26 Apr 2024 | 1210.34 | 1235.55 | 1253.31 | 1190.99 | 41170 | -1.94% |
| 25 Apr 2024 | 1234.31 | 1237.39 | 1270.88 | 1218.68 | 30999 | -1.54% |
| 24 Apr 2024 | 1253.66 | 1256.54 | 1290.18 | 1235.05 | 32884 | -0.12% |
| 23 Apr 2024 | 1255.20 | 1265.32 | 1269.74 | 1240.46 | 24860 | 0.20% |
| 22 Apr 2024 | 1252.67 | 1241.70 | 1268.30 | 1236.54 | 23177 | 1.60% |
| 19 Apr 2024 | 1232.92 | 1240.46 | 1253.02 | 1214.16 | 45915 | -1.52% |
| 18 Apr 2024 | 1251.97 | 1241.50 | 1272.42 | 1231.93 | 42401 | 0.36% |
| 16 Apr 2024 | 1247.46 | 1224.73 | 1291.87 | 1220.66 | 70398 | 1.03% |
| 15 Apr 2024 | 1234.76 | 1272.27 | 1275.25 | 1215.90 | 40922 | -3.49% |
| 12 Apr 2024 | 1279.46 | 1283.68 | 1325.86 | 1256.89 | 120898 | -0.91% |
| 10 Apr 2024 | 1291.18 | 1232.92 | 1325.61 | 1226.02 | 288446 | 3.76% |
| 09 Apr 2024 | 1244.43 | 1256.14 | 1257.14 | 1225.63 | 186941 | -0.87% |
| 08 Apr 2024 | 1255.30 | 1196.85 | 1264.73 | 1177.99 | 97575 | 4.91% |
| 05 Apr 2024 | 1196.55 | 1141.07 | 1230.54 | 1132.04 | 111353 | 4.14% |
| 04 Apr 2024 | 1149.01 | 1140.43 | 1162.86 | 1115.32 | 61821 | 1.41% |
| 03 Apr 2024 | 1133.08 | 1076.76 | 1157.30 | 1076.76 | 125704 | 4.18% |
| 02 Apr 2024 | 1087.63 | 1101.62 | 1118.45 | 1074.33 | 22274 | -1.31% |
| 01 Apr 2024 | 1102.07 | 1059.40 | 1113.48 | 1057.51 | 23020 | 4.03% |
| 28 Mar 2024 | 1059.35 | 1046.84 | 1088.67 | 1041.34 | 38539 | 1.19% |
| 27 Mar 2024 | 1046.89 | 1095.62 | 1111.50 | 1033.99 | 59572 | -4.45% |
| 26 Mar 2024 | 1095.62 | 1118.55 | 1125.39 | 1086.79 | 23502 | -1.44% |
| 22 Mar 2024 | 1111.65 | 1107.38 | 1123.41 | 1091.65 | 31546 | 0.89% |
| 21 Mar 2024 | 1101.82 | 1106.09 | 1112.19 | 1093.14 | 19345 | -0.09% |
| 20 Mar 2024 | 1102.82 | 1121.72 | 1125.44 | 1091.65 | 31552 | -1.68% |
| 19 Mar 2024 | 1121.72 | 1110.51 | 1126.39 | 1103.61 | 45101 | 0.73% |
| 18 Mar 2024 | 1113.63 | 1091.55 | 1125.64 | 1068.83 | 71448 | 1.87% |
| 15 Mar 2024 | 1093.14 | 1078.50 | 1138.29 | 1066.84 | 171468 | 1.36% |
| 14 Mar 2024 | 1078.50 | 1046.35 | 1083.81 | 1017.22 | 116001 | 3.27% |
| 13 Mar 2024 | 1044.31 | 1020.20 | 1059.45 | 997.42 | 151889 | 3.23% |
| 12 Mar 2024 | 1011.61 | 1049.92 | 1049.92 | 993.40 | 100035 | -3.74% |
| 11 Mar 2024 | 1050.86 | 1003.33 | 1063.86 | 985.66 | 384197 | 8.40% |
| 07 Mar 2024 | 969.44 | 972.56 | 1018.21 | 959.66 | 102185 | 1.10% |
| 06 Mar 2024 | 958.87 | 973.55 | 987.45 | 943.78 | 44611 | -1.57% |
| 05 Mar 2024 | 974.15 | 899.02 | 996.38 | 888.21 | 267928 | 8.33% |
| 04 Mar 2024 | 899.27 | 894.36 | 905.77 | 893.17 | 15982 | 0.42% |
| 02 Mar 2024 | 895.50 | 893.17 | 901.60 | 884.39 | 1717 | 0.39% |
| 01 Mar 2024 | 892.03 | 891.93 | 904.88 | 882.80 | 10292 | 1.02% |
| 29 Feb 2024 | 883.00 | 869.05 | 891.38 | 868.41 | 15995 | 1.26% |
| 28 Feb 2024 | 872.03 | 890.29 | 890.29 | 867.42 | 15116 | -1.07% |
| 27 Feb 2024 | 881.46 | 889.20 | 891.23 | 875.36 | 14550 | -0.44% |
| 26 Feb 2024 | 885.33 | 908.06 | 908.06 | 877.29 | 16879 | -1.67% |
| 23 Feb 2024 | 900.41 | 908.80 | 911.48 | 894.36 | 12327 | -0.47% |
| 22 Feb 2024 | 904.63 | 905.38 | 911.03 | 888.21 | 23630 | -0.44% |
| 21 Feb 2024 | 908.60 | 930.88 | 940.36 | 905.08 | 44773 | -1.67% |
| 20 Feb 2024 | 924.03 | 863.40 | 948.74 | 863.40 | 175575 | 8.05% |
| 19 Feb 2024 | 855.16 | 895.90 | 910.98 | 851.54 | 68973 | -4.07% |
| 16 Feb 2024 | 891.43 | 858.73 | 915.99 | 858.73 | 79124 | 4.37% |
| 15 Feb 2024 | 854.07 | 824.79 | 865.08 | 824.79 | 43863 | 3.97% |
| 14 Feb 2024 | 821.47 | 826.43 | 861.46 | 818.79 | 31688 | -0.93% |
| 13 Feb 2024 | 829.21 | 863.30 | 864.89 | 818.84 | 89101 | -3.78% |
| 12 Feb 2024 | 861.81 | 866.42 | 917.83 | 853.52 | 104895 | -0.53% |
| 09 Feb 2024 | 866.42 | 848.46 | 879.32 | 843.55 | 87198 | 2.12% |
| 08 Feb 2024 | 848.46 | 889.89 | 889.89 | 838.74 | 75670 | -4.19% |
| 07 Feb 2024 | 885.53 | 911.53 | 911.53 | 879.67 | 27681 | -1.87% |
| 06 Feb 2024 | 902.45 | 899.07 | 910.49 | 884.24 | 33602 | 0.88% |
| 05 Feb 2024 | 894.56 | 935.84 | 935.84 | 888.26 | 41813 | -4.41% |
| 02 Feb 2024 | 935.84 | 931.48 | 964.92 | 924.28 | 43760 | 1.46% |
| 01 Feb 2024 | 922.40 | 972.56 | 972.56 | 912.02 | 54475 | -3.93% |
| 31 Jan 2024 | 960.11 | 975.64 | 995.34 | 952.61 | 39973 | -2.14% |
| 30 Jan 2024 | 981.15 | 950.73 | 1006.25 | 943.98 | 46728 | 3.09% |
| 29 Jan 2024 | 951.72 | 942.79 | 969.53 | 937.83 | 106907 | -4.23% |
| 25 Jan 2024 | 993.75 | 982.98 | 1014.99 | 975.59 | 45683 | 2.09% |
| 24 Jan 2024 | 973.36 | 998.96 | 1003.97 | 970.08 | 57345 | -2.56% |
| 23 Jan 2024 | 998.96 | 1017.22 | 1019.06 | 987.80 | 27510 | -1.48% |
| 20 Jan 2024 | 1013.95 | 1025.95 | 1027.14 | 1012.26 | 14415 | -0.59% |
| 19 Jan 2024 | 1019.95 | 1008.29 | 1027.14 | 1002.58 | 29113 | 2.15% |
| 18 Jan 2024 | 998.46 | 1009.08 | 1014.24 | 993.85 | 24713 | -0.78% |
| 17 Jan 2024 | 1006.35 | 1011.51 | 1031.11 | 999.41 | 26262 | -0.01% |
| 16 Jan 2024 | 1006.45 | 1024.46 | 1066.84 | 1000.35 | 106477 | -1.15% |
| 15 Jan 2024 | 1018.16 | 1019.70 | 1079.74 | 1007.49 | 147995 | 0.23% |
| 12 Jan 2024 | 1015.78 | 1025.16 | 1037.02 | 1010.27 | 30206 | -0.95% |
| 11 Jan 2024 | 1025.56 | 1046.99 | 1061.88 | 1018.01 | 104765 | -0.06% |
| 10 Jan 2024 | 1026.15 | 1060.24 | 1066.29 | 980.50 | 128495 | -2.73% |
| 09 Jan 2024 | 1054.93 | 1067.83 | 1077.61 | 1042.53 | 35409 | -1.07% |
| 08 Jan 2024 | 1066.29 | 1084.21 | 1097.31 | 1059.89 | 25173 | -1.45% |
| 05 Jan 2024 | 1082.02 | 1083.36 | 1105.20 | 1074.68 | 19381 | 0.64% |
| 04 Jan 2024 | 1075.18 | 1091.70 | 1099.59 | 1070.86 | 41111 | -1.19% |
| 03 Jan 2024 | 1088.13 | 1106.54 | 1115.92 | 1086.69 | 24692 | -1.53% |
| 02 Jan 2024 | 1105.00 | 1075.18 | 1113.43 | 1064.96 | 45134 | 3.29% |
| 01 Jan 2024 | 1069.82 | 1092.40 | 1092.40 | 1062.87 | 38866 | -1.58% |
| 29 Dec 2023 | 1086.94 | 1100.53 | 1106.83 | 1077.26 | 27219 | -0.74% |
| 28 Dec 2023 | 1095.03 | 1106.54 | 1114.13 | 1091.65 | 21983 | -0.82% |
| 27 Dec 2023 | 1104.06 | 1140.08 | 1140.08 | 1101.62 | 29557 | -2.23% |
| 26 Dec 2023 | 1129.21 | 1109.51 | 1140.08 | 1101.62 | 12102 | 2.56% |
| 22 Dec 2023 | 1101.03 | 1114.48 | 1143.01 | 1096.61 | 20667 | -0.85% |
| 21 Dec 2023 | 1110.51 | 1107.13 | 1133.28 | 1102.72 | 17186 | -0.76% |
| 20 Dec 2023 | 1118.99 | 1140.28 | 1178.98 | 1108.57 | 21660 | -1.55% |
| 19 Dec 2023 | 1136.56 | 1151.20 | 1171.04 | 1125.64 | 29500 | -0.93% |
| 18 Dec 2023 | 1147.23 | 1163.10 | 1188.96 | 1136.81 | 28851 | -1.36% |
| 15 Dec 2023 | 1163.05 | 1144.40 | 1183.95 | 1140.43 | 18258 | 2.14% |
| 14 Dec 2023 | 1138.69 | 1157.20 | 1169.06 | 1131.05 | 20734 | -1.11% |
| 13 Dec 2023 | 1151.44 | 1159.04 | 1170.99 | 1148.02 | 17031 | -0.66% |
| 12 Dec 2023 | 1159.04 | 1215.70 | 1215.70 | 1156.21 | 15865 | -2.44% |
| 11 Dec 2023 | 1188.06 | 1198.53 | 1202.75 | 1177.49 | 10351 | 0.84% |
| 08 Dec 2023 | 1178.14 | 1190.89 | 1205.78 | 1171.04 | 10696 | -1.44% |
| 07 Dec 2023 | 1195.41 | 1189.90 | 1205.78 | 1180.97 | 10668 | 1.12% |
| 06 Dec 2023 | 1182.21 | 1164.49 | 1215.01 | 1164.49 | 34978 | 2.03% |
| 05 Dec 2023 | 1158.74 | 1147.23 | 1189.85 | 1146.23 | 22473 | 1.06% |
| 04 Dec 2023 | 1146.58 | 1188.86 | 1188.86 | 1142.86 | 22693 | -1.23% |
| 01 Dec 2023 | 1160.82 | 1180.87 | 1192.38 | 1152.29 | 23716 | -1.71% |
| 30 Nov 2023 | 1181.07 | 1209.20 | 1209.20 | 1177.00 | 22045 | -2.21% |
| 29 Nov 2023 | 1207.76 | 1210.74 | 1225.63 | 1205.78 | 5028 | -0.59% |
| 28 Nov 2023 | 1214.91 | 1245.13 | 1251.38 | 1205.78 | 8788 | -2.43% |
| 24 Nov 2023 | 1245.13 | 1243.49 | 1260.31 | 1232.62 | 5437 | 0.08% |
| 23 Nov 2023 | 1244.09 | 1248.85 | 1248.85 | 1240.51 | 2955 | -0.38% |
| 22 Nov 2023 | 1248.85 | 1245.18 | 1270.33 | 1217.74 | 8395 | -0.14% |
| 21 Nov 2023 | 1250.54 | 1227.86 | 1268.30 | 1227.86 | 8180 | 1.85% |
| 20 Nov 2023 | 1227.86 | 1250.44 | 1254.75 | 1220.66 | 5222 | -1.93% |
| 17 Nov 2023 | 1252.07 | 1277.18 | 1278.17 | 1247.16 | 3815 | -1.47% |
| 16 Nov 2023 | 1270.78 | 1289.14 | 1293.11 | 1265.32 | 6133 | -1.24% |
| 15 Nov 2023 | 1286.76 | 1276.59 | 1290.13 | 1265.67 | 7340 | 1.30% |
| 13 Nov 2023 | 1270.24 | 1251.43 | 1273.81 | 1251.43 | 9144 | -0.05% |
| 12 Nov 2023 | 1270.93 | 1239.02 | 1282.19 | 1223.24 | 7573 | 2.58% |
| 10 Nov 2023 | 1239.02 | 1220.91 | 1251.08 | 1215.65 | 7415 | 1.83% |
| 09 Nov 2023 | 1216.74 | 1246.37 | 1254.31 | 1211.29 | 7815 | -2.77% |
| 08 Nov 2023 | 1251.43 | 1248.05 | 1256.99 | 1240.51 | 3580 | 0.78% |
| 07 Nov 2023 | 1241.80 | 1242.50 | 1260.71 | 1234.96 | 3569 | -1.12% |
| 06 Nov 2023 | 1255.85 | 1268.65 | 1268.65 | 1243.04 | 5141 | -0.51% |
| 03 Nov 2023 | 1262.30 | 1248.75 | 1265.32 | 1235.70 | 5578 | 1.59% |
| 02 Nov 2023 | 1242.50 | 1216.60 | 1250.39 | 1212.73 | 9439 | 2.14% |
| 01 Nov 2023 | 1216.50 | 1211.19 | 1225.63 | 1204.84 | 4017 | 0.44% |
| 31 Oct 2023 | 1211.19 | 1194.02 | 1221.41 | 1159.13 | 8352 | 0.49% |
| 30 Oct 2023 | 1205.28 | 1153.18 | 1231.18 | 1141.27 | 38743 | 0.99% |
| 27 Oct 2023 | 1193.42 | 1186.13 | 1218.93 | 1166.08 | 10880 | 1.70% |
| 26 Oct 2023 | 1173.48 | 1194.61 | 1195.80 | 1140.38 | 14033 | -1.77% |
| 25 Oct 2023 | 1194.61 | 1224.44 | 1238.33 | 1170.10 | 10361 | -2.00% |
| 23 Oct 2023 | 1218.98 | 1244.48 | 1256.49 | 1211.34 | 12231 | -3.18% |
| 20 Oct 2023 | 1259.07 | 1285.96 | 1296.04 | 1240.66 | 16754 | -2.09% |
| 19 Oct 2023 | 1285.96 | 1309.98 | 1309.98 | 1282.19 | 8896 | -1.64% |
| 18 Oct 2023 | 1307.45 | 1318.57 | 1318.57 | 1295.14 | 7510 | -0.35% |
| 17 Oct 2023 | 1312.02 | 1311.97 | 1322.19 | 1300.16 | 5026 | 0.17% |
| 16 Oct 2023 | 1309.78 | 1316.63 | 1318.22 | 1305.02 | 5565 | -0.02% |
| 13 Oct 2023 | 1310.03 | 1314.35 | 1324.87 | 1308.00 | 3186 | 0.17% |
| 12 Oct 2023 | 1307.80 | 1312.02 | 1318.76 | 1303.03 | 4331 | -0.20% |
| 11 Oct 2023 | 1310.48 | 1314.05 | 1324.82 | 1301.05 | 5078 | -0.17% |
| 10 Oct 2023 | 1312.66 | 1310.58 | 1321.89 | 1303.08 | 4233 | 0.66% |
| 09 Oct 2023 | 1304.03 | 1349.63 | 1349.68 | 1293.31 | 9557 | -3.86% |
| 06 Oct 2023 | 1356.38 | 1313.70 | 1374.54 | 1309.98 | 13229 | 2.32% |
| 05 Oct 2023 | 1325.61 | 1308.49 | 1329.83 | 1297.03 | 5961 | 1.12% |
| 04 Oct 2023 | 1310.87 | 1301.20 | 1314.94 | 1286.76 | 6853 | 0.89% |
| 03 Oct 2023 | 1299.31 | 1313.60 | 1313.60 | 1291.13 | 5847 | -1.09% |
| 29 Sep 2023 | 1313.60 | 1303.03 | 1337.67 | 1293.16 | 17089 | 1.58% |
| 28 Sep 2023 | 1293.21 | 1313.95 | 1314.94 | 1290.13 | 6343 | -0.75% |
| 27 Sep 2023 | 1303.03 | 1316.23 | 1316.23 | 1296.14 | 4075 | -0.07% |
| 26 Sep 2023 | 1303.88 | 1324.87 | 1324.87 | 1297.13 | 5614 | 0.16% |
| 25 Sep 2023 | 1301.84 | 1333.80 | 1338.61 | 1296.24 | 7455 | -2.26% |
| 22 Sep 2023 | 1331.91 | 1319.91 | 1355.63 | 1295.10 | 12857 | 1.34% |
| 21 Sep 2023 | 1314.35 | 1338.76 | 1351.66 | 1309.98 | 9382 | -1.33% |
| 20 Sep 2023 | 1332.06 | 1356.62 | 1356.82 | 1326.11 | 6812 | -1.83% |
| 18 Sep 2023 | 1356.87 | 1375.33 | 1379.35 | 1349.68 | 4935 | -0.99% |
| 15 Sep 2023 | 1370.37 | 1374.09 | 1389.37 | 1345.71 | 18922 | -0.17% |
| 14 Sep 2023 | 1372.65 | 1358.81 | 1383.37 | 1358.81 | 6256 | 1.03% |
| 13 Sep 2023 | 1358.71 | 1367.99 | 1389.42 | 1327.40 | 10175 | -0.18% |
| 12 Sep 2023 | 1361.14 | 1420.14 | 1432.99 | 1357.62 | 19533 | -3.68% |
| 11 Sep 2023 | 1413.09 | 1393.34 | 1419.10 | 1385.06 | 9803 | 1.38% |
| 08 Sep 2023 | 1393.89 | 1407.73 | 1438.99 | 1380.69 | 14008 | -0.98% |
| 07 Sep 2023 | 1407.68 | 1402.92 | 1429.07 | 1399.30 | 10269 | -0.14% |
| 06 Sep 2023 | 1409.62 | 1397.36 | 1413.19 | 1382.18 | 8905 | 0.87% |
| 05 Sep 2023 | 1397.51 | 1398.31 | 1424.11 | 1389.37 | 11584 | 0.24% |
| 04 Sep 2023 | 1394.19 | 1394.48 | 1433.04 | 1371.51 | 12221 | -0.02% |
| 01 Sep 2023 | 1394.44 | 1415.77 | 1433.98 | 1385.60 | 18774 | -2.40% |
| 31 Aug 2023 | 1428.67 | 1399.30 | 1438.00 | 1399.30 | 16903 | 0.33% |
| 30 Aug 2023 | 1424.01 | 1407.24 | 1434.03 | 1391.51 | 30624 | 1.75% |
| 29 Aug 2023 | 1399.45 | 1313.95 | 1409.27 | 1303.98 | 67977 | 7.33% |
| 28 Aug 2023 | 1303.83 | 1310.33 | 1323.63 | 1280.31 | 17183 | 0.54% |
| 25 Aug 2023 | 1296.78 | 1325.61 | 1325.61 | 1280.26 | 18636 | -1.25% |
| 24 Aug 2023 | 1313.16 | 1330.33 | 1335.24 | 1307.15 | 9025 | -0.83% |
| 23 Aug 2023 | 1324.17 | 1339.31 | 1341.54 | 1312.96 | 15878 | -0.95% |
| 22 Aug 2023 | 1336.93 | 1357.62 | 1361.59 | 1329.83 | 13807 | -0.68% |
| 21 Aug 2023 | 1346.15 | 1329.83 | 1379.35 | 1318.91 | 23565 | 2.22% |
| 18 Aug 2023 | 1316.93 | 1329.83 | 1343.62 | 1309.19 | 11954 | -0.50% |
| 17 Aug 2023 | 1323.53 | 1314.70 | 1328.74 | 1301.25 | 11202 | 1.63% |
| 16 Aug 2023 | 1302.29 | 1321.94 | 1322.98 | 1299.06 | 16834 | -0.55% |
| 14 Aug 2023 | 1309.49 | 1328.24 | 1328.24 | 1295.29 | 18199 | -1.41% |
| 11 Aug 2023 | 1328.24 | 1364.51 | 1364.51 | 1319.31 | 23110 | -2.67% |
| 10 Aug 2023 | 1364.71 | 1351.02 | 1394.14 | 1340.10 | 107093 | 1.54% |
| 09 Aug 2023 | 1344.07 | 1268.00 | 1478.69 | 1268.00 | 709365 | 6.53% |
| 08 Aug 2023 | 1261.65 | 1281.20 | 1295.69 | 1255.40 | 15600 | -1.42% |
| 07 Aug 2023 | 1279.76 | 1257.68 | 1290.13 | 1246.17 | 17651 | 2.27% |
| 04 Aug 2023 | 1251.38 | 1290.13 | 1292.12 | 1247.46 | 29406 | -2.04% |
| 03 Aug 2023 | 1277.43 | 1254.41 | 1289.14 | 1232.47 | 31383 | 3.97% |
| 02 Aug 2023 | 1228.70 | 1272.27 | 1282.04 | 1215.70 | 36125 | -3.66% |
| 01 Aug 2023 | 1275.40 | 1250.44 | 1309.93 | 1250.44 | 40163 | 2.64% |
| 31 Jul 2023 | 1242.65 | 1247.01 | 1260.36 | 1201.41 | 98876 | -0.35% |
| 28 Jul 2023 | 1247.01 | 1210.74 | 1263.24 | 1190.89 | 87087 | 1.82% |
| 27 Jul 2023 | 1224.73 | 1270.28 | 1270.28 | 1180.97 | 48030 | -1.11% |
| 26 Jul 2023 | 1238.53 | 1259.17 | 1276.39 | 1232.57 | 22263 | -1.14% |
| 25 Jul 2023 | 1252.87 | 1281.15 | 1286.91 | 1244.53 | 19129 | -1.72% |
| 24 Jul 2023 | 1274.75 | 1293.31 | 1301.00 | 1262.35 | 9150 | -0.47% |
| 21 Jul 2023 | 1280.75 | 1306.16 | 1306.16 | 1276.24 | 10045 | -1.45% |
| 20 Jul 2023 | 1299.66 | 1309.93 | 1309.93 | 1292.12 | 4702 | -0.30% |
| 19 Jul 2023 | 1303.63 | 1316.03 | 1323.87 | 1300.06 | 7883 | 0.00% |
| 18 Jul 2023 | 1303.68 | 1317.18 | 1335.14 | 1300.95 | 11444 | -0.01% |
| 17 Jul 2023 | 1303.78 | 1292.66 | 1307.80 | 1273.26 | 6968 | 1.82% |
| 14 Jul 2023 | 1280.51 | 1298.92 | 1305.96 | 1271.28 | 9406 | -0.92% |
| 13 Jul 2023 | 1292.42 | 1295.10 | 1317.82 | 1282.19 | 8097 | 0.26% |
| 12 Jul 2023 | 1289.09 | 1319.91 | 1319.91 | 1276.74 | 12797 | -0.92% |
| 11 Jul 2023 | 1301.05 | 1304.03 | 1317.47 | 1290.88 | 11968 | 0.73% |
| 10 Jul 2023 | 1291.67 | 1328.54 | 1330.62 | 1280.01 | 15181 | -2.29% |
| 07 Jul 2023 | 1321.89 | 1329.83 | 1340.65 | 1311.52 | 9700 | -0.79% |
| 06 Jul 2023 | 1332.46 | 1364.56 | 1371.36 | 1325.21 | 16992 | -1.80% |
| 05 Jul 2023 | 1356.87 | 1353.00 | 1384.81 | 1341.79 | 18323 | 0.52% |
| 04 Jul 2023 | 1349.83 | 1338.71 | 1374.54 | 1331.42 | 12256 | 1.73% |
| 03 Jul 2023 | 1326.90 | 1316.93 | 1348.69 | 1315.09 | 10465 | 0.69% |
| 30 Jun 2023 | 1317.77 | 1299.06 | 1330.18 | 1292.12 | 10856 | 1.47% |
| 28 Jun 2023 | 1298.62 | 1317.33 | 1323.13 | 1289.14 | 15471 | -0.92% |
| 27 Jun 2023 | 1310.73 | 1319.21 | 1331.71 | 1306.26 | 5142 | -0.64% |
| 26 Jun 2023 | 1319.21 | 1342.43 | 1342.43 | 1312.96 | 9405 | -1.73% |
| 23 Jun 2023 | 1342.43 | 1358.26 | 1362.53 | 1331.81 | 7940 | -0.23% |
| 22 Jun 2023 | 1345.46 | 1374.98 | 1374.98 | 1341.74 | 12861 | -1.22% |
| 21 Jun 2023 | 1362.03 | 1374.49 | 1381.43 | 1352.65 | 10973 | -0.20% |
| 20 Jun 2023 | 1364.81 | 1377.47 | 1379.45 | 1353.05 | 10004 | -0.25% |
| 19 Jun 2023 | 1368.24 | 1371.51 | 1384.36 | 1359.60 | 11964 | 0.13% |
| 16 Jun 2023 | 1366.40 | 1381.43 | 1389.32 | 1359.16 | 14907 | -0.01% |
| 15 Jun 2023 | 1366.50 | 1390.37 | 1410.21 | 1360.10 | 14022 | -0.70% |
| 14 Jun 2023 | 1376.17 | 1387.29 | 1388.83 | 1369.53 | 8483 | 0.17% |
| 13 Jun 2023 | 1373.79 | 1368.53 | 1385.26 | 1358.91 | 13121 | 1.17% |
| 12 Jun 2023 | 1357.91 | 1383.77 | 1383.77 | 1345.36 | 41473 | -0.22% |
| 09 Jun 2023 | 1360.94 | 1416.27 | 1422.52 | 1352.95 | 54154 | -3.86% |
| 08 Jun 2023 | 1415.57 | 1460.08 | 1472.54 | 1405.25 | 28783 | -2.56% |
| 07 Jun 2023 | 1452.79 | 1405.05 | 1527.02 | 1404.31 | 229543 | 3.91% |
| 06 Jun 2023 | 1398.06 | 1400.19 | 1449.27 | 1391.61 | 25186 | -0.15% |
| 05 Jun 2023 | 1400.14 | 1414.09 | 1417.11 | 1395.73 | 7931 | 0.07% |
| 02 Jun 2023 | 1399.15 | 1388.38 | 1414.18 | 1367.54 | 18682 | 1.43% |
| 01 Jun 2023 | 1379.45 | 1394.34 | 1416.62 | 1374.93 | 19404 | -0.26% |
| 31 May 2023 | 1383.07 | 1443.31 | 1443.31 | 1347.20 | 133773 | -3.69% |
| 30 May 2023 | 1436.12 | 1443.96 | 1455.87 | 1428.08 | 10994 | -1.40% |
| 29 May 2023 | 1456.56 | 1475.47 | 1475.47 | 1430.11 | 17662 | -0.79% |
| 26 May 2023 | 1468.12 | 1431.65 | 1473.73 | 1429.32 | 9729 | 2.55% |
| 25 May 2023 | 1431.65 | 1467.63 | 1470.70 | 1425.15 | 7098 | -1.06% |
| 24 May 2023 | 1446.98 | 1417.16 | 1468.77 | 1402.97 | 13678 | 2.06% |
| 23 May 2023 | 1417.81 | 1423.76 | 1429.07 | 1404.26 | 10823 | -0.42% |
| 22 May 2023 | 1423.76 | 1474.82 | 1482.21 | 1414.18 | 24511 | -3.46% |
| 19 May 2023 | 1474.82 | 1487.57 | 1487.57 | 1455.72 | 11991 | -0.96% |
| 18 May 2023 | 1489.16 | 1489.86 | 1529.95 | 1467.77 | 24858 | -0.05% |
| 17 May 2023 | 1489.86 | 1478.69 | 1505.44 | 1449.96 | 26215 | 0.85% |
| 16 May 2023 | 1477.25 | 1433.04 | 1515.11 | 1430.56 | 105229 | 5.15% |
| 15 May 2023 | 1404.91 | 1345.71 | 1430.06 | 1345.71 | 48702 | 4.41% |
| 12 May 2023 | 1345.56 | 1339.75 | 1355.63 | 1322.93 | 17208 | 0.38% |
| 11 May 2023 | 1340.40 | 1318.32 | 1367.54 | 1318.32 | 35095 | 1.62% |
| 10 May 2023 | 1319.06 | 1327.05 | 1377.47 | 1302.34 | 43856 | 0.34% |
| 09 May 2023 | 1314.60 | 1343.43 | 1354.29 | 1306.06 | 21526 | -1.63% |
| 08 May 2023 | 1336.38 | 1358.71 | 1376.77 | 1324.82 | 11749 | -1.15% |
| 05 May 2023 | 1351.91 | 1350.87 | 1374.44 | 1346.80 | 10090 | -0.95% |
| 04 May 2023 | 1364.81 | 1356.62 | 1400.29 | 1345.01 | 65352 | 0.63% |
| 03 May 2023 | 1356.28 | 1257.38 | 1418.85 | 1202.35 | 252801 | 1.11% |
| 02 May 2023 | 1341.39 | 1311.97 | 1353.70 | 1311.97 | 12045 | 1.48% |
| 28 Apr 2023 | 1321.84 | 1324.82 | 1331.86 | 1297.23 | 12068 | 0.19% |
| 27 Apr 2023 | 1319.36 | 1329.48 | 1348.69 | 1311.02 | 4931 | -0.79% |
| 26 Apr 2023 | 1329.83 | 1335.29 | 1357.62 | 1315.49 | 6221 | -1.31% |
| 25 Apr 2023 | 1347.49 | 1354.14 | 1365.85 | 1344.72 | 2409 | -0.24% |
| 24 Apr 2023 | 1350.72 | 1358.61 | 1367.49 | 1344.02 | 6168 | -1.34% |
| 21 Apr 2023 | 1369.13 | 1358.96 | 1389.37 | 1329.88 | 14782 | 0.15% |
| 20 Apr 2023 | 1367.14 | 1336.97 | 1388.38 | 1336.97 | 16991 | 1.99% |
| 19 Apr 2023 | 1340.45 | 1329.88 | 1359.55 | 1329.83 | 11716 | 1.09% |
| 18 Apr 2023 | 1326.06 | 1329.88 | 1359.60 | 1317.33 | 20947 | -0.25% |
| 17 Apr 2023 | 1329.43 | 1339.75 | 1349.68 | 1305.61 | 18921 | -1.49% |
| 13 Apr 2023 | 1349.58 | 1313.90 | 1404.26 | 1309.98 | 107843 | 3.50% |
| 12 Apr 2023 | 1303.93 | 1317.82 | 1325.71 | 1295.44 | 15547 | -1.15% |
| 11 Apr 2023 | 1319.11 | 1334.69 | 1357.62 | 1310.03 | 21588 | -0.83% |
| 10 Apr 2023 | 1330.13 | 1347.49 | 1354.64 | 1323.23 | 10223 | -1.30% |
| 06 Apr 2023 | 1347.69 | 1305.02 | 1368.04 | 1286.21 | 49354 | 3.58% |
| 05 Apr 2023 | 1301.10 | 1335.44 | 1356.57 | 1291.18 | 34949 | -2.57% |
| 03 Apr 2023 | 1335.44 | 1350.67 | 1368.48 | 1311.77 | 92215 | -2.84% |
| 31 Mar 2023 | 1374.49 | 1339.75 | 1463.71 | 1339.75 | 831108 | 5.69% |
| 29 Mar 2023 | 1300.45 | 1088.67 | 1300.45 | 1083.71 | 365013 | 20.00% |
| 28 Mar 2023 | 1083.71 | 1188.71 | 1209.50 | 1037.07 | 69884 | -9.66% |
| 27 Mar 2023 | 1199.58 | 1185.93 | 1200.92 | 1180.97 | 9129 | 0.24% |
| 24 Mar 2023 | 1196.65 | 1220.71 | 1225.68 | 1167.92 | 17769 | -1.52% |
| 23 Mar 2023 | 1215.11 | 1199.53 | 1241.46 | 1199.13 | 32512 | 1.42% |
| 22 Mar 2023 | 1198.04 | 1190.84 | 1217.69 | 1174.07 | 17498 | 1.00% |
| 21 Mar 2023 | 1186.13 | 1215.70 | 1217.64 | 1177.49 | 9622 | -2.40% |
| 20 Mar 2023 | 1215.35 | 1203.89 | 1240.46 | 1195.80 | 12821 | -0.45% |
| 17 Mar 2023 | 1220.86 | 1255.40 | 1261.70 | 1216.50 | 13733 | -1.60% |
| 16 Mar 2023 | 1240.71 | 1277.23 | 1292.86 | 1221.71 | 14968 | -3.56% |
| 15 Mar 2023 | 1286.51 | 1289.14 | 1329.93 | 1277.23 | 18035 | 1.25% |
| 14 Mar 2023 | 1270.68 | 1295.10 | 1295.99 | 1247.36 | 14097 | -1.95% |
| 13 Mar 2023 | 1295.99 | 1360.30 | 1363.57 | 1290.13 | 8901 | -4.73% |
| 10 Mar 2023 | 1360.30 | 1387.09 | 1389.52 | 1354.64 | 4587 | -2.22% |
| 09 Mar 2023 | 1391.16 | 1368.14 | 1409.22 | 1368.09 | 8318 | 1.91% |
| 08 Mar 2023 | 1365.06 | 1368.43 | 1368.48 | 1341.99 | 6326 | 0.25% |
| 06 Mar 2023 | 1361.59 | 1400.54 | 1414.28 | 1355.63 | 7338 | -2.78% |
| 03 Mar 2023 | 1400.49 | 1396.52 | 1423.22 | 1382.18 | 8138 | 0.79% |
| 02 Mar 2023 | 1389.52 | 1385.40 | 1399.25 | 1373.20 | 3321 | 0.79% |
| 01 Mar 2023 | 1378.66 | 1334.79 | 1383.42 | 1334.69 | 8188 | 2.88% |
| 28 Feb 2023 | 1340.10 | 1334.74 | 1357.67 | 1305.07 | 7801 | 0.73% |
| 27 Feb 2023 | 1330.38 | 1392.35 | 1392.35 | 1322.88 | 21837 | -4.48% |
| 24 Feb 2023 | 1392.80 | 1428.08 | 1428.77 | 1380.94 | 2939 | -2.03% |
| 23 Feb 2023 | 1421.63 | 1413.89 | 1435.52 | 1398.36 | 4263 | 0.55% |
| 22 Feb 2023 | 1413.84 | 1414.68 | 1427.18 | 1394.48 | 3289 | -1.06% |
| 21 Feb 2023 | 1428.97 | 1433.98 | 1448.92 | 1419.20 | 5555 | -0.19% |
| 20 Feb 2023 | 1431.70 | 1458.45 | 1473.03 | 1424.11 | 4104 | -1.34% |
| 17 Feb 2023 | 1451.20 | 1452.29 | 1458.69 | 1436.36 | 4187 | -0.08% |
| 16 Feb 2023 | 1452.29 | 1454.72 | 1474.77 | 1431.06 | 7748 | 0.33% |
| 15 Feb 2023 | 1447.48 | 1451.90 | 1478.69 | 1439.04 | 3289 | -0.36% |
| 14 Feb 2023 | 1452.74 | 1422.42 | 1476.61 | 1397.07 | 15190 | 2.13% |
| 13 Feb 2023 | 1422.42 | 1467.77 | 1467.77 | 1388.43 | 30141 | -3.10% |
| 10 Feb 2023 | 1467.92 | 1428.47 | 1483.65 | 1413.04 | 7772 | 3.28% |
| 09 Feb 2023 | 1421.33 | 1378.85 | 1438.35 | 1371.96 | 9624 | 3.60% |
| 08 Feb 2023 | 1371.96 | 1371.56 | 1402.28 | 1364.56 | 7293 | -1.11% |
| 07 Feb 2023 | 1387.39 | 1397.86 | 1411.06 | 1379.45 | 3285 | -0.25% |
| 06 Feb 2023 | 1390.86 | 1379.45 | 1396.42 | 1364.56 | 9295 | 0.20% |
| 03 Feb 2023 | 1388.08 | 1434.03 | 1438.94 | 1372.01 | 9305 | -2.79% |
| 02 Feb 2023 | 1427.98 | 1415.08 | 1547.17 | 1404.01 | 46201 | 0.92% |
| 01 Feb 2023 | 1415.03 | 1385.31 | 1419.15 | 1385.11 | 33140 | 3.18% |
| 31 Jan 2023 | 1371.46 | 1389.42 | 1406.24 | 1293.06 | 432415 | -9.24% |
| 30 Jan 2023 | 1511.14 | 1516.50 | 1583.14 | 1505.49 | 7772 | -1.69% |
| 27 Jan 2023 | 1537.04 | 1608.94 | 1615.59 | 1510.50 | 28411 | -3.99% |
| 25 Jan 2023 | 1600.91 | 1657.32 | 1664.22 | 1592.82 | 9989 | -4.16% |
| 24 Jan 2023 | 1670.42 | 1591.83 | 1687.00 | 1583.09 | 23886 | 4.98% |
| 23 Jan 2023 | 1591.18 | 1608.70 | 1635.49 | 1583.39 | 11688 | -1.64% |
| 20 Jan 2023 | 1617.68 | 1627.90 | 1632.61 | 1602.79 | 3588 | -0.13% |
| 19 Jan 2023 | 1619.76 | 1620.61 | 1631.03 | 1603.78 | 10392 | 0.45% |
| 18 Jan 2023 | 1612.52 | 1607.90 | 1618.67 | 1592.82 | 16395 | -0.02% |
| 17 Jan 2023 | 1612.86 | 1593.81 | 1631.47 | 1593.81 | 9500 | 0.64% |
| 16 Jan 2023 | 1602.54 | 1639.81 | 1657.32 | 1580.96 | 37006 | -3.47% |
| 13 Jan 2023 | 1660.15 | 1625.62 | 1667.25 | 1601.90 | 8485 | 2.35% |
| 12 Jan 2023 | 1622.09 | 1642.44 | 1665.51 | 1617.63 | 12075 | -2.28% |
| 11 Jan 2023 | 1660.00 | 1685.86 | 1698.01 | 1635.49 | 25688 | -1.75% |
| 10 Jan 2023 | 1689.53 | 1711.91 | 1711.91 | 1687.10 | 2583 | -0.30% |
| 09 Jan 2023 | 1694.69 | 1695.98 | 1715.33 | 1687.54 | 6167 | 0.42% |
| 06 Jan 2023 | 1687.54 | 1734.14 | 1734.14 | 1667.30 | 12726 | -2.20% |
| 05 Jan 2023 | 1725.50 | 1757.46 | 1759.69 | 1721.98 | 5420 | -1.33% |
| 04 Jan 2023 | 1748.68 | 1771.50 | 1786.19 | 1738.26 | 12172 | -1.53% |
| 03 Jan 2023 | 1775.77 | 1716.12 | 1784.35 | 1711.96 | 16521 | 3.48% |
| 02 Jan 2023 | 1716.12 | 1746.44 | 1750.46 | 1711.91 | 4932 | -1.24% |
| 30 Dec 2022 | 1737.71 | 1719.45 | 1757.56 | 1711.51 | 9764 | 1.57% |
| 29 Dec 2022 | 1710.87 | 1701.98 | 1731.21 | 1698.01 | 4517 | -0.72% |
| 28 Dec 2022 | 1723.27 | 1658.32 | 1736.72 | 1658.32 | 13882 | 3.28% |
| 27 Dec 2022 | 1668.54 | 1669.23 | 1692.06 | 1653.36 | 9389 | -0.07% |
| 26 Dec 2022 | 1669.63 | 1658.61 | 1684.47 | 1642.09 | 9412 | 0.66% |
| 23 Dec 2022 | 1658.66 | 1663.28 | 1679.16 | 1634.20 | 13876 | -1.65% |
| 22 Dec 2022 | 1686.50 | 1700.84 | 1714.88 | 1618.62 | 23779 | 0.65% |
| 21 Dec 2022 | 1675.68 | 1721.68 | 1751.41 | 1667.30 | 13554 | -2.18% |
| 20 Dec 2022 | 1713.10 | 1718.85 | 1741.63 | 1705.41 | 16317 | -0.07% |
| 19 Dec 2022 | 1714.24 | 1748.68 | 1761.58 | 1712.90 | 18090 | -2.35% |
| 16 Dec 2022 | 1755.52 | 1776.91 | 1786.73 | 1746.74 | 12680 | -1.64% |
| 15 Dec 2022 | 1784.85 | 1806.19 | 1819.04 | 1778.45 | 12737 | -0.65% |
| 14 Dec 2022 | 1796.56 | 1800.23 | 1831.00 | 1791.30 | 16953 | 0.09% |
| 13 Dec 2022 | 1794.87 | 1787.33 | 1834.97 | 1777.16 | 53687 | 0.42% |
| 12 Dec 2022 | 1787.38 | 1786.34 | 1799.19 | 1726.79 | 45003 | -2.25% |
| 09 Dec 2022 | 1828.52 | 1855.81 | 1870.25 | 1812.44 | 46183 | -0.66% |
| 08 Dec 2022 | 1840.62 | 1890.54 | 1895.45 | 1828.37 | 32325 | -2.60% |
| 07 Dec 2022 | 1889.80 | 1925.23 | 1942.10 | 1870.74 | 17041 | -1.52% |
| 06 Dec 2022 | 1919.02 | 1945.12 | 1982.54 | 1913.91 | 32725 | -1.38% |
| 05 Dec 2022 | 1945.82 | 1975.34 | 1998.66 | 1937.18 | 8903 | -1.49% |
| 02 Dec 2022 | 1975.34 | 1971.92 | 1989.73 | 1945.02 | 11098 | 0.15% |
| 01 Dec 2022 | 1972.46 | 2010.62 | 2024.42 | 1960.01 | 22655 | -2.84% |
| 30 Nov 2022 | 2030.17 | 2084.06 | 2084.06 | 2002.78 | 106436 | -1.40% |
| 29 Nov 2022 | 2059.05 | 2113.83 | 2113.83 | 2049.48 | 22074 | -0.36% |
| 28 Nov 2022 | 2066.40 | 2123.21 | 2123.21 | 2064.21 | 15607 | -2.19% |
| 25 Nov 2022 | 2112.64 | 2113.83 | 2130.01 | 2103.91 | 8873 | -0.84% |
| 24 Nov 2022 | 2130.56 | 2195.81 | 2200.82 | 2118.89 | 13524 | -2.49% |
| 23 Nov 2022 | 2184.89 | 2149.81 | 2193.97 | 2128.77 | 17412 | 2.65% |
| 22 Nov 2022 | 2128.52 | 2152.98 | 2158.44 | 2097.21 | 11188 | -1.14% |
| 21 Nov 2022 | 2152.98 | 2101.03 | 2190.25 | 2095.08 | 20794 | 2.99% |
| 18 Nov 2022 | 2090.56 | 2221.81 | 2221.81 | 2063.22 | 35926 | -4.98% |
| 17 Nov 2022 | 2200.12 | 2227.96 | 2271.43 | 2182.86 | 28818 | -0.87% |
| 16 Nov 2022 | 2219.48 | 2153.68 | 2232.92 | 2130.36 | 34765 | 3.57% |
| 15 Nov 2022 | 2142.96 | 2146.09 | 2199.68 | 2132.69 | 13535 | -0.74% |
| 14 Nov 2022 | 2158.84 | 2062.23 | 2199.92 | 2049.87 | 39205 | 4.48% |
| 11 Nov 2022 | 2066.35 | 2094.78 | 2108.77 | 2054.34 | 13881 | -0.86% |
| 10 Nov 2022 | 2084.31 | 2108.87 | 2128.77 | 2070.17 | 21523 | -0.68% |
| 09 Nov 2022 | 2098.60 | 2108.87 | 2156.51 | 2084.06 | 11681 | -1.30% |
| 07 Nov 2022 | 2126.34 | 2160.48 | 2189.16 | 2092.00 | 23105 | -1.45% |
| 04 Nov 2022 | 2157.55 | 2106.89 | 2170.40 | 2106.89 | 16545 | 1.39% |
| 03 Nov 2022 | 2127.93 | 2114.08 | 2151.30 | 2088.77 | 16394 | 0.51% |
| 02 Nov 2022 | 2117.06 | 2112.84 | 2140.48 | 2095.97 | 7331 | 0.20% |
| 01 Nov 2022 | 2112.84 | 2148.57 | 2167.32 | 2091.21 | 11122 | -1.79% |
| 31 Oct 2022 | 2151.40 | 2163.45 | 2198.93 | 2066.59 | 40201 | -0.25% |
| 28 Oct 2022 | 2156.71 | 2168.42 | 2198.19 | 2124.75 | 13911 | -0.61% |
| 27 Oct 2022 | 2169.85 | 2131.70 | 2183.20 | 2130.51 | 10885 | 1.74% |
| 25 Oct 2022 | 2132.79 | 2180.23 | 2205.28 | 2111.45 | 20636 | -2.22% |
| 24 Oct 2022 | 2181.22 | 2178.04 | 2198.88 | 2138.64 | 5697 | 2.24% |
| 21 Oct 2022 | 2133.43 | 2231.93 | 2233.82 | 2124.95 | 22674 | -4.49% |
| 20 Oct 2022 | 2233.67 | 2166.23 | 2256.74 | 2128.17 | 94736 | 3.11% |
| 19 Oct 2022 | 2166.23 | 2163.26 | 2183.30 | 2123.76 | 19470 | 1.24% |
| 18 Oct 2022 | 2139.74 | 2163.45 | 2173.38 | 2128.37 | 32089 | -0.90% |
| 17 Oct 2022 | 2159.24 | 2102.92 | 2208.11 | 2090.71 | 124937 | 3.28% |
| 14 Oct 2022 | 2090.71 | 2128.87 | 2158.49 | 2064.21 | 74393 | -1.81% |
| 13 Oct 2022 | 2129.31 | 2093.99 | 2247.26 | 2093.99 | 495199 | 6.63% |
| 12 Oct 2022 | 1996.83 | 1897.49 | 2049.33 | 1886.57 | 53605 | 4.75% |
| 11 Oct 2022 | 1906.32 | 1835.56 | 1929.25 | 1812.69 | 19730 | 4.40% |
| 10 Oct 2022 | 1825.98 | 1845.88 | 1854.81 | 1804.35 | 9927 | -1.56% |
| 07 Oct 2022 | 1854.91 | 1850.84 | 1907.76 | 1838.04 | 15064 | 0.00% |
| 06 Oct 2022 | 1854.91 | 1835.96 | 1869.10 | 1832.44 | 9083 | 1.82% |
| 04 Oct 2022 | 1821.77 | 1826.03 | 1867.02 | 1806.19 | 36648 | -0.78% |
| 03 Oct 2022 | 1836.16 | 1808.17 | 1866.87 | 1775.02 | 15040 | -0.12% |
| 30 Sep 2022 | 1838.29 | 1814.13 | 1851.84 | 1791.30 | 6781 | 0.74% |
| 29 Sep 2022 | 1824.74 | 1805.09 | 1850.84 | 1805.04 | 5144 | 1.59% |
| 28 Sep 2022 | 1796.11 | 1798.74 | 1816.11 | 1790.41 | 3887 | -0.60% |
| 27 Sep 2022 | 1806.93 | 1826.03 | 1828.57 | 1790.46 | 8787 | -1.32% |
| 26 Sep 2022 | 1831.05 | 1845.93 | 1857.10 | 1775.47 | 15487 | -2.12% |
| 23 Sep 2022 | 1870.79 | 1890.04 | 1890.04 | 1860.77 | 6470 | -0.55% |
| 22 Sep 2022 | 1881.06 | 1895.50 | 1905.43 | 1875.65 | 9022 | -1.04% |
| 21 Sep 2022 | 1900.91 | 1920.31 | 1920.31 | 1889.55 | 12146 | -0.74% |
| 20 Sep 2022 | 1915.15 | 1937.38 | 1964.97 | 1905.43 | 21031 | -0.63% |
| 19 Sep 2022 | 1927.26 | 1900.47 | 1938.92 | 1894.26 | 32771 | 1.30% |
| 16 Sep 2022 | 1902.45 | 1904.43 | 1924.18 | 1885.63 | 56544 | -0.92% |
| 15 Sep 2022 | 1920.07 | 1920.31 | 1929.44 | 1892.03 | 10725 | 0.48% |
| 14 Sep 2022 | 1910.89 | 1894.51 | 1921.65 | 1894.51 | 6718 | -0.24% |
| 13 Sep 2022 | 1915.45 | 1940.16 | 1940.16 | 1899.52 | 34473 | -0.28% |
| 12 Sep 2022 | 1920.81 | 1913.37 | 1929.29 | 1898.78 | 18141 | 1.05% |
| 09 Sep 2022 | 1900.76 | 1940.06 | 2005.61 | 1885.58 | 62637 | -1.26% |
| 08 Sep 2022 | 1924.98 | 1910.19 | 1933.71 | 1898.28 | 67798 | 1.28% |
| 07 Sep 2022 | 1900.66 | 1895.50 | 1909.45 | 1875.65 | 91212 | 0.05% |
| 06 Sep 2022 | 1899.77 | 1911.13 | 1924.28 | 1891.73 | 5420 | -0.25% |
| 05 Sep 2022 | 1904.58 | 1904.43 | 1925.13 | 1885.63 | 25382 | 0.42% |
| 02 Sep 2022 | 1896.55 | 1934.21 | 1934.21 | 1886.67 | 11144 | -1.36% |
| 01 Sep 2022 | 1922.74 | 1909.40 | 1925.77 | 1895.11 | 13980 | 0.41% |
| 30 Aug 2022 | 1914.95 | 1881.11 | 1933.17 | 1881.11 | 14603 | 1.46% |
| 29 Aug 2022 | 1887.41 | 1860.77 | 1922.30 | 1860.77 | 14183 | -1.26% |
| 26 Aug 2022 | 1911.48 | 1903.94 | 1922.70 | 1880.62 | 10230 | 0.89% |
| 25 Aug 2022 | 1894.61 | 1901.46 | 1934.21 | 1875.65 | 17934 | 0.07% |
| 24 Aug 2022 | 1893.32 | 1871.69 | 1911.38 | 1837.94 | 30632 | 1.61% |
| 23 Aug 2022 | 1863.30 | 1844.54 | 1879.62 | 1841.91 | 5563 | 1.01% |
| 22 Aug 2022 | 1844.59 | 1860.37 | 1865.73 | 1833.97 | 7632 | -0.85% |
| 19 Aug 2022 | 1860.37 | 1871.24 | 1880.62 | 1848.86 | 11287 | -0.85% |
| 18 Aug 2022 | 1876.40 | 1892.48 | 1900.47 | 1865.83 | 12931 | -0.41% |
| 17 Aug 2022 | 1884.09 | 1894.51 | 1910.39 | 1869.40 | 17580 | -0.06% |
| 16 Aug 2022 | 1885.28 | 1875.65 | 1924.03 | 1875.65 | 14222 | -0.22% |
| 12 Aug 2022 | 1889.40 | 1866.72 | 1930.24 | 1866.72 | 23116 | 0.31% |
| 11 Aug 2022 | 1883.59 | 1904.53 | 1935.10 | 1871.69 | 64612 | -0.58% |
| 10 Aug 2022 | 1894.61 | 1861.76 | 1905.43 | 1849.50 | 68407 | 1.72% |
| 08 Aug 2022 | 1862.56 | 1880.52 | 1896.79 | 1851.84 | 13139 | -0.46% |
| 05 Aug 2022 | 1871.09 | 1885.58 | 1937.18 | 1860.82 | 36090 | -0.98% |
| 04 Aug 2022 | 1889.55 | 1894.11 | 1915.35 | 1854.81 | 22827 | 0.95% |
| 03 Aug 2022 | 1871.83 | 1866.72 | 1883.59 | 1838.09 | 14857 | 0.27% |
| 02 Aug 2022 | 1866.72 | 1837.94 | 1878.63 | 1820.63 | 36240 | 1.58% |
| 01 Aug 2022 | 1837.65 | 1859.78 | 1863.30 | 1799.79 | 38468 | -0.89% |
| 29 Jul 2022 | 1854.07 | 1884.44 | 1894.51 | 1799.74 | 134131 | 0.35% |
| 28 Jul 2022 | 1847.52 | 1784.30 | 1865.68 | 1768.77 | 108394 | 3.54% |
| 27 Jul 2022 | 1784.30 | 1826.18 | 1839.88 | 1777.75 | 16326 | -2.29% |
| 26 Jul 2022 | 1826.18 | 1835.96 | 1862.70 | 1755.28 | 124029 | -4.90% |
| 25 Jul 2022 | 1920.21 | 1907.41 | 1952.07 | 1900.47 | 33670 | -0.06% |
| 22 Jul 2022 | 1921.36 | 2026.50 | 2026.50 | 1915.40 | 41760 | -3.66% |
| 21 Jul 2022 | 1994.40 | 2079.00 | 2079.00 | 1989.78 | 42047 | -2.97% |
| 20 Jul 2022 | 2055.38 | 2039.40 | 2163.16 | 2034.44 | 80026 | 0.87% |
| 19 Jul 2022 | 2037.67 | 2083.81 | 2083.81 | 2034.44 | 11465 | -1.01% |
| 18 Jul 2022 | 2058.51 | 2032.46 | 2089.77 | 2030.62 | 18621 | 1.97% |
| 15 Jul 2022 | 2018.71 | 2054.29 | 2065.21 | 1995.74 | 14370 | -1.39% |
| 14 Jul 2022 | 2047.14 | 2034.44 | 2123.76 | 2013.65 | 91347 | 1.64% |
| 13 Jul 2022 | 2014.05 | 1973.26 | 2034.34 | 1946.41 | 124849 | 2.72% |
| 12 Jul 2022 | 1960.80 | 2026.80 | 2044.36 | 1945.07 | 39712 | -2.29% |
| 11 Jul 2022 | 2006.75 | 2035.48 | 2072.35 | 1987.95 | 68537 | -2.72% |
| 08 Jul 2022 | 2062.92 | 1928.25 | 2122.76 | 1928.25 | 163660 | 7.57% |
| 07 Jul 2022 | 1917.78 | 1871.69 | 1972.37 | 1842.81 | 38102 | 3.96% |
| 06 Jul 2022 | 1844.79 | 1884.34 | 1884.34 | 1831.10 | 5254 | 0.20% |
| 05 Jul 2022 | 1841.02 | 1902.05 | 1909.40 | 1833.92 | 9488 | -1.78% |
| 04 Jul 2022 | 1874.41 | 1870.59 | 1905.13 | 1843.30 | 29792 | 1.15% |
| 01 Jul 2022 | 1853.03 | 1804.20 | 1866.13 | 1755.57 | 18107 | 2.41% |
| 30 Jun 2022 | 1809.36 | 1854.81 | 1865.73 | 1772.79 | 74017 | -2.46% |
| 29 Jun 2022 | 1854.91 | 1885.58 | 1913.42 | 1835.31 | 61256 | -2.21% |
| 28 Jun 2022 | 1896.84 | 1925.28 | 1974.90 | 1875.65 | 25355 | -1.26% |
| 27 Jun 2022 | 1921.06 | 1883.54 | 1957.73 | 1843.95 | 72095 | 4.25% |
| 24 Jun 2022 | 1842.81 | 1756.62 | 1866.67 | 1756.62 | 35480 | 3.78% |
| 23 Jun 2022 | 1775.77 | 1746.64 | 1807.67 | 1731.76 | 9823 | 2.28% |
| 22 Jun 2022 | 1736.22 | 1756.57 | 1756.57 | 1730.96 | 4134 | -0.04% |
| 21 Jun 2022 | 1736.87 | 1727.04 | 1780.38 | 1727.04 | 14984 | 0.95% |
| 20 Jun 2022 | 1720.59 | 1738.70 | 1745.90 | 1702.98 | 23781 | -1.37% |
| 17 Jun 2022 | 1744.41 | 1735.73 | 1787.33 | 1716.87 | 18292 | 0.43% |
| 16 Jun 2022 | 1737.02 | 1755.57 | 1756.52 | 1731.76 | 18949 | -0.20% |
| 15 Jun 2022 | 1740.49 | 1731.71 | 1747.34 | 1719.40 | 6685 | 0.61% |
| 14 Jun 2022 | 1729.87 | 1734.73 | 1756.57 | 1718.41 | 7671 | -0.30% |
| 13 Jun 2022 | 1735.13 | 1713.40 | 1774.43 | 1709.08 | 10547 | 0.38% |
| 10 Jun 2022 | 1728.63 | 1716.87 | 1754.53 | 1706.95 | 10582 | -0.52% |
| 09 Jun 2022 | 1737.61 | 1724.26 | 1755.62 | 1706.95 | 10823 | 0.77% |
| 08 Jun 2022 | 1724.26 | 1745.65 | 1764.41 | 1717.86 | 8857 | -0.53% |
| 07 Jun 2022 | 1733.39 | 1806.19 | 1822.81 | 1706.95 | 37967 | -3.48% |
| 06 Jun 2022 | 1795.96 | 1820.13 | 1850.84 | 1757.66 | 20779 | -1.26% |
| 03 Jun 2022 | 1818.84 | 1835.46 | 1845.68 | 1812.49 | 10028 | -0.60% |
| 02 Jun 2022 | 1829.86 | 1832.34 | 1883.54 | 1808.37 | 49535 | -0.14% |
| 01 Jun 2022 | 1832.34 | 1826.03 | 1839.93 | 1806.19 | 22180 | 0.30% |
| 31 May 2022 | 1826.78 | 1826.03 | 1844.79 | 1798.25 | 49774 | -0.23% |
| 30 May 2022 | 1831.00 | 1729.82 | 1841.91 | 1729.82 | 38194 | 5.86% |
| 27 May 2022 | 1729.67 | 1677.17 | 1759.89 | 1662.29 | 21382 | 4.77% |
| 26 May 2022 | 1650.87 | 1686.25 | 1687.05 | 1599.76 | 16312 | -1.24% |
| 25 May 2022 | 1671.62 | 1710.87 | 1710.87 | 1659.56 | 14639 | -1.95% |
| 24 May 2022 | 1704.81 | 1761.03 | 1785.59 | 1692.16 | 12692 | -3.48% |
| 23 May 2022 | 1766.29 | 1826.03 | 1835.96 | 1751.65 | 10800 | -2.83% |
| 20 May 2022 | 1817.75 | 1787.48 | 1832.98 | 1778.45 | 12275 | 2.12% |
| 19 May 2022 | 1780.09 | 1708.93 | 1821.57 | 1701.78 | 20881 | 0.11% |
| 18 May 2022 | 1778.15 | 1849.85 | 1862.70 | 1762.62 | 23201 | -3.09% |
| 17 May 2022 | 1834.87 | 1816.11 | 1856.80 | 1775.07 | 38711 | 0.63% |
| 16 May 2022 | 1823.40 | 1637.48 | 1880.02 | 1637.48 | 138917 | 10.28% |
| 13 May 2022 | 1653.36 | 1652.36 | 1711.91 | 1637.48 | 37707 | 1.43% |
| 12 May 2022 | 1630.03 | 1711.91 | 1711.91 | 1616.64 | 26089 | -4.85% |
| 11 May 2022 | 1713.20 | 1762.52 | 1780.58 | 1610.04 | 69962 | -1.42% |
| 10 May 2022 | 1737.91 | 1847.87 | 1875.61 | 1722.23 | 45870 | -6.56% |
| 09 May 2022 | 1859.88 | 1874.66 | 1904.43 | 1796.26 | 33723 | -0.80% |
| 06 May 2022 | 1874.91 | 1827.03 | 1903.84 | 1827.03 | 49409 | 0.40% |
| 05 May 2022 | 1867.52 | 1875.65 | 1983.83 | 1848.86 | 164925 | 1.59% |
| 04 May 2022 | 1838.34 | 2083.86 | 2083.86 | 1816.11 | 288631 | -5.04% |
| 02 May 2022 | 1935.84 | 1801.22 | 1973.90 | 1801.22 | 157330 | 6.64% |
| 29 Apr 2022 | 1815.32 | 1814.67 | 1850.84 | 1791.30 | 8892 | 0.53% |
| 28 Apr 2022 | 1805.74 | 1811.15 | 1822.31 | 1787.38 | 7197 | 0.18% |
| 27 Apr 2022 | 1802.46 | 1806.19 | 1833.97 | 1776.71 | 13423 | -0.24% |
| 26 Apr 2022 | 1806.73 | 1854.67 | 1854.67 | 1798.89 | 15688 | -0.63% |
| 25 Apr 2022 | 1818.19 | 1855.81 | 1855.81 | 1792.54 | 13217 | -1.12% |
| 22 Apr 2022 | 1838.79 | 1812.74 | 1934.21 | 1795.07 | 73639 | 2.11% |
| 21 Apr 2022 | 1800.83 | 1826.03 | 1826.03 | 1786.39 | 7898 | 1.66% |
| 20 Apr 2022 | 1771.40 | 1763.02 | 1796.21 | 1722.82 | 12949 | 1.52% |
| 19 Apr 2022 | 1744.95 | 1799.64 | 1835.96 | 1736.72 | 17636 | -3.27% |
| 18 Apr 2022 | 1803.95 | 1812.74 | 1851.94 | 1788.37 | 17566 | 0.49% |
| 13 Apr 2022 | 1795.07 | 1800.23 | 1836.60 | 1780.19 | 19354 | 0.19% |
| 12 Apr 2022 | 1791.60 | 1791.80 | 1813.13 | 1761.63 | 9532 | -0.01% |
| 11 Apr 2022 | 1791.80 | 1810.16 | 1862.75 | 1773.24 | 41964 | -0.27% |
| 08 Apr 2022 | 1796.61 | 1766.04 | 1815.91 | 1741.78 | 31688 | 3.22% |
| 07 Apr 2022 | 1740.59 | 1736.37 | 1755.13 | 1719.00 | 19100 | 1.34% |
| 06 Apr 2022 | 1717.51 | 1724.81 | 1756.22 | 1711.86 | 17433 | -1.14% |
| 05 Apr 2022 | 1737.36 | 1736.72 | 1764.85 | 1704.22 | 16799 | 0.19% |
| 04 Apr 2022 | 1734.09 | 1756.57 | 1798.79 | 1720.94 | 27660 | -1.20% |
| 01 Apr 2022 | 1755.23 | 1741.88 | 1770.46 | 1714.59 | 9702 | 0.76% |
| 31 Mar 2022 | 1741.93 | 1786.29 | 1842.51 | 1718.21 | 68755 | -0.93% |
| 30 Mar 2022 | 1758.20 | 1736.72 | 1796.26 | 1733.24 | 54468 | 1.94% |
| 29 Mar 2022 | 1724.66 | 1707.94 | 1746.64 | 1695.38 | 19548 | 0.98% |
| 28 Mar 2022 | 1707.94 | 1670.23 | 1729.97 | 1651.97 | 13706 | 2.22% |
| 25 Mar 2022 | 1670.77 | 1706.95 | 1735.68 | 1632.51 | 59966 | -1.06% |
| 24 Mar 2022 | 1688.68 | 1651.97 | 1706.95 | 1626.31 | 36496 | 2.94% |
| 23 Mar 2022 | 1640.40 | 1670.18 | 1676.48 | 1637.48 | 18213 | -1.02% |
| 22 Mar 2022 | 1657.37 | 1625.07 | 1678.12 | 1620.90 | 21683 | 2.00% |
| 21 Mar 2022 | 1624.82 | 1683.67 | 1697.02 | 1614.60 | 30556 | -1.81% |
| 17 Mar 2022 | 1654.79 | 1677.17 | 1683.33 | 1647.40 | 9928 | -0.17% |
| 16 Mar 2022 | 1657.67 | 1601.75 | 1673.45 | 1597.88 | 15246 | 5.06% |
| 15 Mar 2022 | 1577.83 | 1623.48 | 1655.24 | 1563.05 | 11902 | -2.81% |
| 14 Mar 2022 | 1623.48 | 1556.64 | 1667.15 | 1549.30 | 28375 | 4.83% |
| 11 Mar 2022 | 1548.61 | 1552.43 | 1597.23 | 1538.68 | 16164 | 0.40% |
| 10 Mar 2022 | 1542.50 | 1533.27 | 1590.83 | 1518.39 | 18906 | 3.12% |
| 09 Mar 2022 | 1495.86 | 1538.24 | 1548.16 | 1488.71 | 20909 | -1.33% |
| 08 Mar 2022 | 1515.96 | 1448.97 | 1620.01 | 1420.14 | 26085 | 3.77% |
| 07 Mar 2022 | 1460.83 | 1458.84 | 1471.15 | 1420.63 | 14516 | -1.49% |
| 04 Mar 2022 | 1482.96 | 1480.68 | 1506.83 | 1451.45 | 17336 | -0.92% |
| 03 Mar 2022 | 1496.70 | 1538.58 | 1559.08 | 1489.76 | 7416 | -2.72% |
| 02 Mar 2022 | 1538.58 | 1508.46 | 1557.98 | 1503.00 | 51227 | 0.53% |
| 28 Feb 2022 | 1530.54 | 1438.50 | 1567.76 | 1438.00 | 39043 | 4.16% |
| 25 Feb 2022 | 1469.41 | 1359.60 | 1486.63 | 1358.86 | 38238 | 10.91% |
| 24 Feb 2022 | 1324.87 | 1444.01 | 1486.33 | 1265.37 | 87663 | -11.92% |
| 23 Feb 2022 | 1504.25 | 1513.43 | 1535.85 | 1497.55 | 21394 | -0.32% |
| 22 Feb 2022 | 1509.11 | 1538.24 | 1548.11 | 1488.62 | 47404 | -4.08% |
| 21 Feb 2022 | 1573.27 | 1597.78 | 1612.67 | 1553.12 | 29690 | -2.08% |
| 18 Feb 2022 | 1606.66 | 1592.82 | 1620.21 | 1584.58 | 7725 | 0.74% |
| 17 Feb 2022 | 1594.85 | 1597.98 | 1625.96 | 1582.89 | 10144 | -0.20% |
| 16 Feb 2022 | 1597.98 | 1577.93 | 1637.48 | 1577.93 | 20427 | 1.67% |
| 15 Feb 2022 | 1571.68 | 1596.79 | 1605.32 | 1549.10 | 27167 | 0.36% |
| 14 Feb 2022 | 1566.12 | 1614.65 | 1614.65 | 1491.24 | 26107 | -4.38% |
| 11 Feb 2022 | 1637.82 | 1677.17 | 1677.17 | 1628.59 | 11919 | -3.01% |
| 10 Feb 2022 | 1688.64 | 1592.82 | 1704.96 | 1561.66 | 60218 | 6.09% |
| 09 Feb 2022 | 1591.73 | 1621.60 | 1630.28 | 1580.96 | 14603 | -1.30% |
| 08 Feb 2022 | 1612.62 | 1657.32 | 1668.49 | 1574.11 | 42345 | -1.64% |
| 07 Feb 2022 | 1639.56 | 1682.13 | 1701.88 | 1637.58 | 26641 | -3.38% |
| 04 Feb 2022 | 1696.92 | 1729.57 | 1745.45 | 1682.18 | 32316 | -0.58% |
| 03 Feb 2022 | 1706.85 | 1738.70 | 1783.36 | 1692.06 | 54076 | -1.54% |
| 02 Feb 2022 | 1733.54 | 1646.11 | 1830.00 | 1631.03 | 209742 | 6.77% |
| 01 Feb 2022 | 1623.58 | 1647.40 | 1697.02 | 1613.66 | 47002 | -1.17% |
| 31 Jan 2022 | 1642.84 | 1687.10 | 1747.63 | 1609.74 | 50523 | -2.77% |
| 28 Jan 2022 | 1689.73 | 1672.21 | 1725.80 | 1666.21 | 60257 | 1.66% |
| 27 Jan 2022 | 1662.09 | 1756.57 | 1805.99 | 1638.47 | 192576 | -3.19% |
| 25 Jan 2022 | 1716.87 | 1697.02 | 1811.05 | 1649.73 | 192113 | 2.18% |
| 24 Jan 2022 | 1680.25 | 1634.40 | 1696.97 | 1574.95 | 62392 | 3.57% |
| 21 Jan 2022 | 1622.29 | 1645.42 | 1701.98 | 1580.71 | 49984 | -2.40% |
| 20 Jan 2022 | 1662.14 | 1637.48 | 1683.57 | 1604.78 | 43012 | 2.11% |
| 19 Jan 2022 | 1627.85 | 1556.10 | 1653.36 | 1534.51 | 44201 | 6.33% |
| 18 Jan 2022 | 1530.89 | 1596.64 | 1596.94 | 1519.43 | 12122 | -3.57% |
| 17 Jan 2022 | 1587.61 | 1595.50 | 1603.44 | 1572.97 | 25404 | -0.40% |
| 14 Jan 2022 | 1593.91 | 1581.85 | 1619.91 | 1548.41 | 12312 | 0.60% |
| 13 Jan 2022 | 1584.38 | 1626.46 | 1637.13 | 1575.95 | 18124 | -1.85% |
| 12 Jan 2022 | 1614.30 | 1675.14 | 1675.14 | 1602.74 | 21806 | -3.41% |
| 11 Jan 2022 | 1671.27 | 1673.20 | 1730.51 | 1647.95 | 113916 | 3.38% |
| 10 Jan 2022 | 1616.59 | 1508.46 | 1661.24 | 1508.41 | 134646 | 7.30% |
| 07 Jan 2022 | 1506.58 | 1450.90 | 1532.73 | 1450.90 | 37600 | 4.32% |
| 06 Jan 2022 | 1444.20 | 1435.27 | 1472.59 | 1429.12 | 17735 | 0.21% |
| 05 Jan 2022 | 1441.13 | 1450.56 | 1477.85 | 1435.02 | 12731 | -0.65% |
| 04 Jan 2022 | 1450.56 | 1478.69 | 1478.69 | 1444.95 | 7985 | -0.75% |
| 03 Jan 2022 | 1461.47 | 1431.15 | 1488.62 | 1424.11 | 16591 | 2.81% |
| 31 Dec 2021 | 1421.48 | 1448.92 | 1458.35 | 1417.16 | 11740 | -1.51% |
| 30 Dec 2021 | 1443.21 | 1424.11 | 1451.90 | 1411.21 | 12629 | 1.48% |
| 29 Dec 2021 | 1422.12 | 1453.88 | 1473.28 | 1414.18 | 15178 | -1.98% |
| 28 Dec 2021 | 1450.85 | 1458.84 | 1497.55 | 1445.00 | 13206 | -0.48% |
| 27 Dec 2021 | 1457.90 | 1498.34 | 1504.44 | 1444.95 | 13826 | -2.70% |
| 24 Dec 2021 | 1498.34 | 1467.77 | 1521.36 | 1458.15 | 26416 | 1.03% |
| 23 Dec 2021 | 1483.11 | 1528.31 | 1616.88 | 1430.41 | 167411 | -1.92% |
| 22 Dec 2021 | 1512.14 | 1483.65 | 1536.25 | 1483.65 | 20042 | 1.94% |
| 21 Dec 2021 | 1483.36 | 1467.77 | 1525.09 | 1459.39 | 17986 | 1.77% |
| 20 Dec 2021 | 1457.55 | 1479.04 | 1544.93 | 1426.49 | 64202 | -1.46% |
| 17 Dec 2021 | 1479.09 | 1439.99 | 1492.54 | 1438.05 | 25651 | -0.59% |
| 16 Dec 2021 | 1487.87 | 1532.93 | 1546.17 | 1478.69 | 83879 | -1.94% |
| 15 Dec 2021 | 1517.25 | 1510.45 | 1558.03 | 1500.77 | 61353 | -0.38% |
| 14 Dec 2021 | 1523.10 | 1541.41 | 1580.26 | 1496.80 | 128359 | -1.19% |
| 13 Dec 2021 | 1541.41 | 1344.72 | 1566.77 | 1344.72 | 404315 | 14.64% |
| 10 Dec 2021 | 1344.62 | 1369.53 | 1372.30 | 1337.87 | 5514 | -1.17% |
| 09 Dec 2021 | 1360.49 | 1349.68 | 1384.41 | 1329.83 | 12900 | 1.55% |
| 08 Dec 2021 | 1339.70 | 1319.41 | 1349.63 | 1319.41 | 11751 | 1.28% |
| 07 Dec 2021 | 1322.73 | 1325.96 | 1359.60 | 1316.68 | 10974 | -0.24% |
| 06 Dec 2021 | 1325.96 | 1340.25 | 1358.81 | 1319.95 | 5639 | -1.97% |
| 03 Dec 2021 | 1352.61 | 1310.97 | 1363.52 | 1310.97 | 8918 | 2.04% |
| 02 Dec 2021 | 1325.61 | 1329.83 | 1352.85 | 1319.91 | 8644 | -0.28% |
| 01 Dec 2021 | 1329.28 | 1298.67 | 1333.40 | 1298.67 | 6265 | 1.45% |
| 30 Nov 2021 | 1310.23 | 1305.02 | 1329.83 | 1298.17 | 6310 | -0.24% |
| 29 Nov 2021 | 1313.41 | 1285.17 | 1333.05 | 1266.32 | 19014 | -0.13% |
| 26 Nov 2021 | 1315.14 | 1363.57 | 1384.41 | 1311.02 | 14057 | -3.29% |
| 25 Nov 2021 | 1359.95 | 1339.75 | 1371.51 | 1339.75 | 11580 | 2.20% |
| 24 Nov 2021 | 1330.67 | 1331.37 | 1374.09 | 1319.95 | 18087 | -0.05% |
| 23 Nov 2021 | 1331.37 | 1324.87 | 1347.69 | 1313.85 | 6475 | 0.83% |
| 22 Nov 2021 | 1320.45 | 1356.62 | 1361.29 | 1296.19 | 17402 | -2.70% |
| 18 Nov 2021 | 1357.07 | 1381.43 | 1381.43 | 1322.73 | 16605 | -1.74% |
| 17 Nov 2021 | 1381.14 | 1349.68 | 1399.20 | 1337.77 | 27692 | 1.83% |
| 16 Nov 2021 | 1356.38 | 1374.49 | 1403.27 | 1349.68 | 16374 | -1.26% |
| 15 Nov 2021 | 1373.74 | 1364.56 | 1413.94 | 1364.56 | 55930 | 2.56% |
| 12 Nov 2021 | 1339.41 | 1324.72 | 1349.43 | 1291.13 | 9822 | 1.34% |
| 11 Nov 2021 | 1321.69 | 1329.83 | 1330.47 | 1309.78 | 7753 | -0.65% |
| 10 Nov 2021 | 1330.38 | 1359.16 | 1359.60 | 1321.10 | 7311 | -2.12% |
| 09 Nov 2021 | 1359.16 | 1328.84 | 1367.54 | 1321.00 | 27138 | 3.53% |
| 08 Nov 2021 | 1312.86 | 1295.10 | 1336.18 | 1266.32 | 17143 | 1.29% |
| 04 Nov 2021 | 1296.09 | 1314.45 | 1314.45 | 1290.13 | 2361 | -0.15% |
| 03 Nov 2021 | 1298.02 | 1314.94 | 1322.83 | 1278.22 | 6040 | -0.83% |
| 02 Nov 2021 | 1308.94 | 1303.13 | 1324.87 | 1285.17 | 10641 | 0.89% |
| 01 Nov 2021 | 1297.33 | 1270.28 | 1344.62 | 1220.57 | 37931 | 3.52% |
| 29 Oct 2021 | 1253.17 | 1245.47 | 1265.12 | 1164.10 | 31212 | 0.89% |
| 28 Oct 2021 | 1242.15 | 1146.23 | 1247.46 | 1106.59 | 65857 | 1.43% |
| 27 Oct 2021 | 1224.63 | 1215.75 | 1230.59 | 1200.82 | 13734 | 1.03% |
| 26 Oct 2021 | 1212.18 | 1189.90 | 1220.66 | 1163.10 | 8331 | 2.21% |
| 25 Oct 2021 | 1185.98 | 1225.03 | 1227.11 | 1180.97 | 8010 | -3.18% |
| 22 Oct 2021 | 1224.98 | 1227.21 | 1232.67 | 1211.73 | 8211 | 0.50% |
| 21 Oct 2021 | 1218.93 | 1254.31 | 1255.35 | 1200.82 | 14717 | -2.59% |
| 20 Oct 2021 | 1251.33 | 1260.36 | 1262.69 | 1221.16 | 12646 | -0.48% |
| 19 Oct 2021 | 1257.38 | 1290.08 | 1292.17 | 1250.44 | 8645 | -1.89% |
| 18 Oct 2021 | 1281.55 | 1288.64 | 1300.06 | 1265.82 | 12477 | 0.52% |
| 14 Oct 2021 | 1274.95 | 1290.13 | 1300.26 | 1270.38 | 13072 | 0.14% |
| 13 Oct 2021 | 1273.11 | 1285.17 | 1295.19 | 1246.52 | 28517 | -0.74% |
| 12 Oct 2021 | 1282.59 | 1276.24 | 1300.06 | 1257.63 | 9810 | 1.32% |
| 11 Oct 2021 | 1265.92 | 1278.12 | 1290.13 | 1256.69 | 8067 | 0.45% |
| 08 Oct 2021 | 1260.31 | 1276.83 | 1285.02 | 1250.44 | 15324 | -0.61% |
| 07 Oct 2021 | 1268.00 | 1279.22 | 1294.10 | 1259.81 | 9276 | -0.17% |
| 06 Oct 2021 | 1270.14 | 1296.68 | 1298.07 | 1266.32 | 11757 | -1.56% |
| 05 Oct 2021 | 1290.28 | 1296.73 | 1310.97 | 1280.21 | 11658 | -0.50% |
| 04 Oct 2021 | 1296.73 | 1285.12 | 1310.87 | 1275.15 | 13429 | 1.67% |
| 01 Oct 2021 | 1275.40 | 1285.12 | 1290.13 | 1262.40 | 5084 | -0.20% |
| 30 Sep 2021 | 1277.98 | 1278.82 | 1299.31 | 1274.06 | 6065 | -0.08% |
| 29 Sep 2021 | 1278.97 | 1290.08 | 1302.89 | 1272.82 | 6183 | -0.57% |
| 28 Sep 2021 | 1286.31 | 1323.87 | 1323.87 | 1280.21 | 10188 | -1.25% |
| 27 Sep 2021 | 1302.59 | 1293.51 | 1324.87 | 1293.41 | 12252 | 0.11% |
| 24 Sep 2021 | 1301.20 | 1322.88 | 1339.70 | 1296.09 | 12906 | -1.71% |
| 23 Sep 2021 | 1323.78 | 1347.69 | 1349.68 | 1311.97 | 14060 | 0.29% |
| 22 Sep 2021 | 1320.00 | 1326.46 | 1339.56 | 1309.98 | 9521 | 0.49% |
| 21 Sep 2021 | 1313.50 | 1306.71 | 1333.10 | 1292.17 | 9750 | 0.52% |
| 20 Sep 2021 | 1306.71 | 1296.09 | 1344.81 | 1286.16 | 15706 | -2.10% |
| 17 Sep 2021 | 1334.79 | 1387.39 | 1389.42 | 1328.84 | 12208 | -2.96% |
| 16 Sep 2021 | 1375.53 | 1379.05 | 1410.21 | 1360.99 | 25289 | -0.54% |
| 15 Sep 2021 | 1382.97 | 1354.64 | 1401.73 | 1353.10 | 19849 | 2.37% |
| 14 Sep 2021 | 1350.97 | 1336.78 | 1387.39 | 1327.35 | 31600 | 1.96% |
| 13 Sep 2021 | 1325.02 | 1336.78 | 1346.10 | 1307.90 | 13052 | -1.04% |
| 09 Sep 2021 | 1338.91 | 1274.40 | 1349.78 | 1255.10 | 32077 | 4.64% |
| 08 Sep 2021 | 1279.56 | 1308.00 | 1308.00 | 1273.26 | 32291 | -0.30% |
| 07 Sep 2021 | 1283.38 | 1275.10 | 1309.93 | 1250.44 | 19693 | 0.24% |
| 06 Sep 2021 | 1280.31 | 1309.93 | 1309.93 | 1266.91 | 13575 | -0.37% |
| 03 Sep 2021 | 1285.02 | 1300.06 | 1319.91 | 1278.22 | 16325 | -0.77% |
| 02 Sep 2021 | 1294.95 | 1305.56 | 1327.84 | 1290.13 | 7430 | -0.81% |
| 01 Sep 2021 | 1305.56 | 1307.25 | 1329.83 | 1292.37 | 10734 | 0.66% |
| 31 Aug 2021 | 1297.03 | 1315.89 | 1322.88 | 1289.24 | 8192 | -0.85% |
| 30 Aug 2021 | 1308.15 | 1339.26 | 1342.04 | 1299.86 | 6152 | -0.53% |
| 27 Aug 2021 | 1315.09 | 1291.13 | 1338.51 | 1283.48 | 11337 | 1.93% |
| 26 Aug 2021 | 1290.13 | 1298.07 | 1298.07 | 1260.36 | 37799 | 0.87% |
| 25 Aug 2021 | 1278.97 | 1286.11 | 1298.02 | 1265.37 | 5897 | -0.57% |
| 24 Aug 2021 | 1286.36 | 1276.29 | 1308.99 | 1269.29 | 12185 | 1.28% |
| 23 Aug 2021 | 1270.09 | 1284.28 | 1299.21 | 1247.71 | 19163 | -1.11% |
| 20 Aug 2021 | 1284.38 | 1297.68 | 1306.90 | 1268.80 | 18238 | -1.83% |
| 18 Aug 2021 | 1308.29 | 1304.03 | 1312.46 | 1281.85 | 15487 | 0.29% |
| 17 Aug 2021 | 1304.57 | 1244.58 | 1342.73 | 1244.58 | 24555 | 3.36% |
| 16 Aug 2021 | 1262.20 | 1308.54 | 1308.54 | 1249.44 | 26557 | -3.54% |
| 13 Aug 2021 | 1308.54 | 1327.10 | 1334.10 | 1301.60 | 9397 | -2.15% |
| 12 Aug 2021 | 1337.32 | 1274.35 | 1343.33 | 1260.36 | 19108 | 5.14% |
| 11 Aug 2021 | 1271.92 | 1299.02 | 1299.02 | 1232.52 | 37455 | -2.09% |
| 10 Aug 2021 | 1299.02 | 1297.08 | 1313.70 | 1290.13 | 26955 | -1.26% |
| 09 Aug 2021 | 1315.59 | 1355.63 | 1355.63 | 1302.89 | 15981 | -1.43% |
| 06 Aug 2021 | 1334.69 | 1329.83 | 1343.57 | 1318.32 | 24315 | -0.07% |
| 05 Aug 2021 | 1335.59 | 1389.37 | 1389.37 | 1326.70 | 17359 | -2.12% |
| 04 Aug 2021 | 1364.56 | 1369.53 | 1397.31 | 1361.83 | 127952 | -0.39% |
| 03 Aug 2021 | 1369.97 | 1372.11 | 1384.31 | 1364.56 | 23437 | 0.43% |
| 02 Aug 2021 | 1364.07 | 1377.71 | 1377.71 | 1343.03 | 112804 | -0.99% |
| 30 Jul 2021 | 1377.66 | 1344.72 | 1383.42 | 1325.51 | 25133 | 2.12% |
| 29 Jul 2021 | 1349.03 | 1339.75 | 1359.50 | 1312.66 | 73169 | -2.80% |
| 28 Jul 2021 | 1387.94 | 1407.24 | 1407.24 | 1345.26 | 56163 | -0.10% |
| 27 Jul 2021 | 1389.37 | 1438.99 | 1443.76 | 1376.57 | 24838 | -3.24% |
| 26 Jul 2021 | 1435.87 | 1354.14 | 1448.92 | 1354.14 | 61474 | 4.50% |
| 23 Jul 2021 | 1373.99 | 1359.85 | 1385.35 | 1349.73 | 38912 | 1.48% |
| 22 Jul 2021 | 1353.90 | 1379.45 | 1379.45 | 1343.52 | 52707 | 0.58% |
| 20 Jul 2021 | 1346.15 | 1408.92 | 1408.92 | 1339.75 | 32651 | -3.45% |
| 19 Jul 2021 | 1394.19 | 1424.11 | 1434.03 | 1383.42 | 20688 | -2.38% |
| 16 Jul 2021 | 1428.13 | 1459.84 | 1462.76 | 1411.26 | 143259 | -2.17% |
| 15 Jul 2021 | 1459.84 | 1463.80 | 1475.71 | 1424.11 | 91404 | 0.23% |
| 14 Jul 2021 | 1456.46 | 1414.18 | 1467.77 | 1399.30 | 100462 | 2.65% |
| 13 Jul 2021 | 1418.85 | 1341.74 | 1458.79 | 1335.14 | 164081 | 6.04% |
| 12 Jul 2021 | 1338.02 | 1356.23 | 1362.58 | 1327.84 | 9219 | -0.91% |
| 09 Jul 2021 | 1350.37 | 1354.89 | 1359.60 | 1325.36 | 15194 | 0.26% |
| 08 Jul 2021 | 1346.85 | 1379.15 | 1393.29 | 1339.75 | 21097 | -0.95% |
| 07 Jul 2021 | 1359.75 | 1349.83 | 1364.51 | 1339.41 | 12555 | 0.59% |
| 06 Jul 2021 | 1351.81 | 1367.39 | 1369.53 | 1342.73 | 17101 | -1.21% |
| 05 Jul 2021 | 1368.33 | 1379.35 | 1386.89 | 1357.02 | 23660 | 0.71% |
| 02 Jul 2021 | 1358.66 | 1341.74 | 1371.51 | 1314.25 | 30666 | 2.07% |
| 01 Jul 2021 | 1331.07 | 1343.33 | 1349.33 | 1323.43 | 9844 | -0.33% |
| 30 Jun 2021 | 1335.44 | 1339.36 | 1351.27 | 1326.26 | 10316 | 0.01% |
| 29 Jun 2021 | 1335.24 | 1354.64 | 1359.60 | 1330.82 | 10381 | -1.34% |
| 28 Jun 2021 | 1353.40 | 1339.75 | 1372.50 | 1325.51 | 26634 | 1.63% |
| 25 Jun 2021 | 1331.67 | 1332.46 | 1341.74 | 1316.98 | 10824 | 1.14% |
| 24 Jun 2021 | 1316.63 | 1348.29 | 1354.14 | 1309.98 | 11705 | -1.94% |
| 23 Jun 2021 | 1342.68 | 1349.63 | 1373.89 | 1330.82 | 46019 | 1.11% |
| 22 Jun 2021 | 1327.99 | 1329.83 | 1349.23 | 1323.92 | 16100 | 0.30% |
| 21 Jun 2021 | 1323.97 | 1290.13 | 1338.76 | 1255.30 | 52968 | 3.64% |
| 18 Jun 2021 | 1277.43 | 1329.83 | 1342.68 | 1258.38 | 39279 | -2.98% |
| 17 Jun 2021 | 1316.68 | 1369.23 | 1382.87 | 1309.98 | 38701 | -3.84% |
| 16 Jun 2021 | 1369.28 | 1362.63 | 1406.00 | 1357.02 | 37376 | 0.49% |
| 15 Jun 2021 | 1362.63 | 1372.50 | 1387.44 | 1357.62 | 19979 | -0.04% |
| 14 Jun 2021 | 1363.22 | 1387.09 | 1389.37 | 1354.64 | 18493 | -1.07% |
| 11 Jun 2021 | 1378.01 | 1387.39 | 1400.79 | 1369.92 | 13850 | -0.19% |
| 10 Jun 2021 | 1380.59 | 1389.37 | 1408.58 | 1373.50 | 20856 | -0.09% |
| 09 Jun 2021 | 1381.88 | 1379.40 | 1433.49 | 1369.58 | 61501 | 0.43% |
| 08 Jun 2021 | 1376.03 | 1389.27 | 1394.34 | 1371.51 | 20622 | -0.65% |
| 07 Jun 2021 | 1385.06 | 1398.75 | 1399.40 | 1370.62 | 37545 | -0.19% |
| 04 Jun 2021 | 1387.64 | 1378.16 | 1406.24 | 1369.58 | 39550 | 0.94% |
| 03 Jun 2021 | 1374.74 | 1417.16 | 1422.72 | 1367.54 | 32966 | -2.65% |
| 02 Jun 2021 | 1412.10 | 1414.13 | 1444.45 | 1386.40 | 44068 | -0.03% |
| 01 Jun 2021 | 1412.50 | 1369.53 | 1438.99 | 1360.59 | 82058 | 3.49% |
| 31 May 2021 | 1364.91 | 1364.61 | 1409.22 | 1352.95 | 60437 | 0.14% |
| 28 May 2021 | 1362.98 | 1404.56 | 1417.76 | 1354.64 | 47488 | -2.96% |
| 27 May 2021 | 1404.56 | 1442.82 | 1448.42 | 1390.66 | 53001 | -2.65% |
| 26 May 2021 | 1442.86 | 1458.84 | 1486.63 | 1431.10 | 66774 | -0.82% |
| 25 May 2021 | 1454.77 | 1483.65 | 1487.18 | 1429.07 | 155358 | -0.47% |
| 24 May 2021 | 1461.67 | 1289.14 | 1518.39 | 1261.40 | 827992 | 15.52% |
| 21 May 2021 | 1265.32 | 1252.47 | 1275.25 | 1249.59 | 21829 | 1.61% |
| 20 May 2021 | 1245.33 | 1260.36 | 1263.93 | 1240.51 | 17472 | -1.25% |
| 19 May 2021 | 1261.06 | 1256.39 | 1274.85 | 1245.28 | 26999 | 0.37% |
| 18 May 2021 | 1256.39 | 1275.30 | 1287.16 | 1225.63 | 55888 | -1.29% |
| 17 May 2021 | 1272.87 | 1288.15 | 1288.15 | 1255.15 | 32763 | 2.00% |
| 14 May 2021 | 1247.86 | 1259.17 | 1302.04 | 1235.55 | 126701 | 1.83% |
| 12 May 2021 | 1225.43 | 1250.19 | 1289.74 | 1212.73 | 149340 | -0.35% |
| 11 May 2021 | 1229.70 | 1161.12 | 1240.51 | 1141.57 | 173195 | 6.35% |
| 10 May 2021 | 1156.31 | 1143.75 | 1168.81 | 1142.41 | 35903 | 1.52% |
| 07 May 2021 | 1139.04 | 1112.49 | 1148.52 | 1111.50 | 24264 | 0.67% |
| 06 May 2021 | 1131.45 | 1141.32 | 1154.92 | 1122.61 | 22319 | -0.93% |
| 05 May 2021 | 1142.12 | 1115.17 | 1158.34 | 1093.14 | 74366 | 3.22% |
| 04 May 2021 | 1106.44 | 1065.30 | 1140.28 | 1065.30 | 78374 | 3.86% |
| 03 May 2021 | 1065.30 | 1114.48 | 1120.38 | 1051.95 | 69189 | -7.19% |
| 30 Apr 2021 | 1147.87 | 1156.16 | 1180.27 | 1141.27 | 43017 | -0.76% |
| 29 Apr 2021 | 1156.70 | 1147.23 | 1166.08 | 1120.43 | 46748 | 1.75% |
| 28 Apr 2021 | 1136.86 | 1150.90 | 1166.43 | 1131.35 | 30783 | -1.16% |
| 27 Apr 2021 | 1150.20 | 1160.43 | 1185.88 | 1140.28 | 57899 | -0.44% |
| 26 Apr 2021 | 1155.26 | 1102.57 | 1176.01 | 1087.09 | 113310 | 5.76% |
| 23 Apr 2021 | 1092.30 | 1042.03 | 1113.48 | 1030.67 | 84283 | 5.36% |
| 22 Apr 2021 | 1036.72 | 1022.53 | 1045.01 | 1014.89 | 64013 | 1.39% |
| 20 Apr 2021 | 1022.53 | 1037.07 | 1051.95 | 1007.30 | 23201 | -1.45% |
| 19 Apr 2021 | 1037.61 | 1012.26 | 1045.01 | 1002.33 | 19881 | -0.26% |
| 16 Apr 2021 | 1040.29 | 1020.20 | 1051.95 | 1010.27 | 18805 | 2.78% |
| 15 Apr 2021 | 1012.16 | 1027.14 | 1071.51 | 1008.29 | 16133 | -1.90% |
| 13 Apr 2021 | 1031.81 | 1043.02 | 1062.82 | 1015.48 | 12871 | -0.32% |
| 12 Apr 2021 | 1035.08 | 1071.80 | 1106.49 | 1025.16 | 37806 | -5.96% |
| 09 Apr 2021 | 1100.73 | 1068.78 | 1109.02 | 1053.84 | 45537 | 3.51% |
| 08 Apr 2021 | 1063.37 | 1029.82 | 1068.83 | 1029.82 | 26332 | 3.26% |
| 07 Apr 2021 | 1029.82 | 1020.20 | 1048.98 | 1012.31 | 28086 | 1.85% |
| 06 Apr 2021 | 1011.12 | 1012.26 | 1017.17 | 998.91 | 19526 | 0.51% |
| 05 Apr 2021 | 1005.96 | 1008.29 | 1024.96 | 990.67 | 13917 | -0.59% |
| 01 Apr 2021 | 1011.91 | 1007.30 | 1030.92 | 996.23 | 19623 | 1.58% |
| 31 Mar 2021 | 996.18 | 1003.33 | 1017.27 | 988.44 | 28683 | -0.50% |
| 30 Mar 2021 | 1001.14 | 1012.31 | 1040.79 | 996.38 | 32512 | -1.92% |
| 26 Mar 2021 | 1020.79 | 1018.21 | 1042.03 | 996.53 | 29653 | 1.70% |
| 25 Mar 2021 | 1003.72 | 1032.16 | 1032.16 | 992.61 | 30540 | -2.77% |
| 24 Mar 2021 | 1032.35 | 1051.95 | 1070.36 | 1024.46 | 15721 | -1.41% |
| 23 Mar 2021 | 1047.14 | 1068.43 | 1084.36 | 1037.07 | 13541 | -1.59% |
| 22 Mar 2021 | 1064.01 | 1052.55 | 1090.66 | 1043.02 | 15989 | 0.17% |
| 19 Mar 2021 | 1062.18 | 1056.12 | 1067.68 | 999.01 | 33864 | -0.34% |
| 18 Mar 2021 | 1065.85 | 1121.42 | 1121.42 | 1056.47 | 30119 | -2.63% |
| 17 Mar 2021 | 1094.68 | 1081.73 | 1131.35 | 1053.00 | 83039 | 1.90% |
| 16 Mar 2021 | 1074.23 | 1071.80 | 1081.73 | 1038.26 | 28249 | 0.81% |
| 15 Mar 2021 | 1065.55 | 1044.02 | 1068.43 | 1027.14 | 31052 | 1.05% |
| 12 Mar 2021 | 1054.53 | 1046.99 | 1079.59 | 1027.59 | 65738 | 1.25% |
| 10 Mar 2021 | 1041.53 | 1056.92 | 1059.89 | 1032.45 | 18848 | 1.14% |
| 09 Mar 2021 | 1029.82 | 1047.49 | 1049.32 | 1022.73 | 16276 | -1.18% |
| 08 Mar 2021 | 1042.13 | 1064.06 | 1069.82 | 1040.05 | 12905 | -1.09% |
| 05 Mar 2021 | 1053.64 | 1061.68 | 1066.84 | 1037.91 | 16392 | -1.13% |
| 04 Mar 2021 | 1065.65 | 1069.82 | 1069.82 | 1042.03 | 21181 | -0.19% |
| 03 Mar 2021 | 1067.68 | 1056.12 | 1080.83 | 1053.64 | 21983 | 1.62% |
| 02 Mar 2021 | 1050.61 | 1037.07 | 1098.85 | 1032.55 | 48498 | 2.20% |
| 01 Mar 2021 | 1028.04 | 1056.92 | 1058.60 | 1023.32 | 18146 | -2.48% |
| 26 Feb 2021 | 1054.14 | 1051.76 | 1062.18 | 1034.09 | 17398 | -0.50% |
| 25 Feb 2021 | 1059.45 | 1044.61 | 1062.87 | 1044.61 | 42929 | 1.11% |
| 24 Feb 2021 | 1047.84 | 1057.51 | 1057.51 | 1033.45 | 83604 | -0.39% |
| 23 Feb 2021 | 1051.95 | 1007.30 | 1056.92 | 1002.33 | 35296 | 4.69% |
| 22 Feb 2021 | 1004.82 | 1038.56 | 1052.60 | 997.37 | 32859 | -4.04% |
| 19 Feb 2021 | 1047.09 | 1046.94 | 1051.95 | 1027.14 | 36114 | 0.00% |
| 18 Feb 2021 | 1047.14 | 1046.79 | 1059.94 | 1038.36 | 40812 | 0.56% |
| 17 Feb 2021 | 1041.34 | 1056.92 | 1059.65 | 1033.30 | 44648 | -1.26% |
| 16 Feb 2021 | 1054.68 | 1053.94 | 1076.67 | 1037.32 | 64610 | 0.75% |
| 15 Feb 2021 | 1046.79 | 1013.25 | 1087.68 | 1010.52 | 53481 | 2.96% |
| 12 Feb 2021 | 1016.67 | 1038.26 | 1040.54 | 1012.26 | 27381 | -1.56% |
| 11 Feb 2021 | 1032.80 | 1042.08 | 1057.26 | 1029.13 | 29725 | -1.64% |
| 10 Feb 2021 | 1049.97 | 1059.00 | 1067.68 | 1046.10 | 16352 | -0.85% |
| 09 Feb 2021 | 1059.00 | 1056.92 | 1076.67 | 1054.39 | 15324 | 0.25% |
| 08 Feb 2021 | 1056.32 | 1085.70 | 1089.02 | 1049.32 | 38703 | -2.34% |
| 05 Feb 2021 | 1081.58 | 1133.33 | 1141.22 | 1071.70 | 54644 | -3.74% |
| 04 Feb 2021 | 1123.61 | 1081.73 | 1135.71 | 1077.56 | 37942 | 3.33% |
| 03 Feb 2021 | 1087.43 | 1084.70 | 1105.00 | 1068.43 | 24697 | 0.34% |
| 02 Feb 2021 | 1083.71 | 1052.45 | 1124.70 | 1047.98 | 56278 | 3.99% |
| 01 Feb 2021 | 1042.13 | 1033.10 | 1051.95 | 1008.29 | 36554 | 0.88% |
| 29 Jan 2021 | 1033.00 | 1052.95 | 1066.20 | 1022.68 | 27392 | -1.00% |
| 28 Jan 2021 | 1043.47 | 1050.91 | 1060.89 | 1028.88 | 80160 | -1.31% |
| 27 Jan 2021 | 1057.36 | 1013.25 | 1089.62 | 1013.20 | 406122 | -11.22% |
| 25 Jan 2021 | 1190.94 | 1226.62 | 1238.53 | 1177.00 | 34977 | -1.27% |
| 22 Jan 2021 | 1206.27 | 1254.31 | 1254.31 | 1173.03 | 95564 | -3.23% |
| 21 Jan 2021 | 1246.57 | 1246.47 | 1262.35 | 1224.63 | 37202 | 0.56% |
| 20 Jan 2021 | 1239.62 | 1217.69 | 1286.16 | 1209.50 | 44064 | 1.15% |
| 19 Jan 2021 | 1225.53 | 1235.60 | 1250.44 | 1216.30 | 18885 | -0.08% |
| 18 Jan 2021 | 1226.57 | 1248.25 | 1248.25 | 1195.66 | 38140 | -1.31% |
| 15 Jan 2021 | 1242.80 | 1247.66 | 1258.38 | 1232.57 | 26819 | -0.25% |
| 14 Jan 2021 | 1245.97 | 1250.39 | 1259.37 | 1227.66 | 22624 | -0.12% |
| 13 Jan 2021 | 1247.51 | 1269.19 | 1269.19 | 1225.73 | 60066 | -1.06% |
| 12 Jan 2021 | 1260.91 | 1275.25 | 1286.66 | 1253.02 | 57777 | -1.22% |
| 11 Jan 2021 | 1276.44 | 1264.33 | 1294.75 | 1251.43 | 110816 | 1.25% |
| 08 Jan 2021 | 1260.66 | 1284.97 | 1284.97 | 1240.51 | 39881 | -0.01% |
| 07 Jan 2021 | 1260.81 | 1280.11 | 1309.98 | 1254.01 | 36488 | -0.80% |
| 06 Jan 2021 | 1270.93 | 1286.96 | 1318.12 | 1249.44 | 141000 | -0.92% |
| 05 Jan 2021 | 1282.79 | 1290.13 | 1314.65 | 1275.25 | 47382 | -1.25% |
| 04 Jan 2021 | 1298.97 | 1289.93 | 1309.39 | 1248.45 | 85468 | 1.63% |
| 01 Jan 2021 | 1278.08 | 1282.19 | 1305.07 | 1269.99 | 42994 | -0.22% |
| 31 Dec 2020 | 1280.85 | 1276.19 | 1307.90 | 1270.28 | 87036 | 0.33% |
| 30 Dec 2020 | 1276.69 | 1253.36 | 1289.14 | 1225.97 | 121797 | 2.64% |
| 29 Dec 2020 | 1243.89 | 1236.54 | 1265.32 | 1193.47 | 84148 | 0.43% |
| 28 Dec 2020 | 1238.58 | 1220.61 | 1244.38 | 1198.09 | 88226 | 2.20% |
| 24 Dec 2020 | 1211.93 | 1189.90 | 1218.03 | 1177.05 | 94109 | 2.49% |
| 23 Dec 2020 | 1182.51 | 1155.96 | 1226.22 | 1146.13 | 179309 | 3.86% |
