ASTRAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1430.60 | 1420.00 | 1431.90 | 1403.40 | 171895 | 1.00% |
| 12 Dec 2025 | 1416.40 | 1410.00 | 1420.60 | 1404.70 | 229029 | 0.69% |
| 11 Dec 2025 | 1406.70 | 1399.00 | 1412.20 | 1388.20 | 510796 | 1.03% |
| 10 Dec 2025 | 1392.40 | 1428.90 | 1434.00 | 1386.40 | 402324 | -2.52% |
| 09 Dec 2025 | 1428.40 | 1422.00 | 1440.00 | 1421.00 | 495324 | -0.34% |
| 08 Dec 2025 | 1433.30 | 1454.00 | 1466.00 | 1422.70 | 643243 | -1.80% |
| 05 Dec 2025 | 1459.50 | 1440.00 | 1465.90 | 1433.00 | 713691 | 1.30% |
| 04 Dec 2025 | 1440.70 | 1404.60 | 1446.90 | 1404.60 | 783804 | 2.21% |
| 03 Dec 2025 | 1409.60 | 1421.10 | 1426.30 | 1401.10 | 552547 | -0.71% |
| 02 Dec 2025 | 1419.70 | 1433.00 | 1439.50 | 1413.40 | 636694 | -1.44% |
| 01 Dec 2025 | 1440.50 | 1450.50 | 1450.50 | 1423.50 | 437147 | -0.02% |
| 28 Nov 2025 | 1440.80 | 1470.10 | 1470.10 | 1436.60 | 527824 | -2.05% |
| 27 Nov 2025 | 1471.00 | 1469.90 | 1479.10 | 1460.50 | 369425 | 0.34% |
| 26 Nov 2025 | 1466.00 | 1465.00 | 1481.40 | 1457.70 | 650660 | 0.03% |
| 25 Nov 2025 | 1465.50 | 1475.10 | 1476.60 | 1444.80 | 1562164 | -0.52% |
| 24 Nov 2025 | 1473.20 | 1448.00 | 1514.90 | 1438.30 | 2705698 | 1.42% |
| 21 Nov 2025 | 1452.60 | 1462.10 | 1467.00 | 1444.90 | 454922 | -0.67% |
| 20 Nov 2025 | 1462.40 | 1458.00 | 1464.80 | 1449.00 | 337761 | 0.98% |
| 19 Nov 2025 | 1448.20 | 1451.00 | 1457.50 | 1436.40 | 931531 | -0.11% |
| 18 Nov 2025 | 1449.80 | 1473.50 | 1473.50 | 1436.10 | 1005948 | -1.08% |
| 17 Nov 2025 | 1465.70 | 1508.10 | 1508.10 | 1456.40 | 1764724 | -3.19% |
| 14 Nov 2025 | 1514.00 | 1548.00 | 1554.00 | 1507.50 | 657446 | -2.36% |
| 13 Nov 2025 | 1550.60 | 1592.80 | 1593.50 | 1545.70 | 970265 | -2.18% |
| 12 Nov 2025 | 1585.20 | 1560.00 | 1589.80 | 1557.20 | 677752 | 1.89% |
| 11 Nov 2025 | 1555.80 | 1568.00 | 1575.80 | 1550.00 | 274619 | -0.80% |
| 10 Nov 2025 | 1568.40 | 1568.40 | 1579.90 | 1554.90 | 505341 | 0.71% |
| 07 Nov 2025 | 1557.30 | 1560.10 | 1579.00 | 1548.00 | 613713 | -0.56% |
| 06 Nov 2025 | 1566.10 | 1482.50 | 1572.50 | 1482.50 | 5837826 | 6.74% |
| 04 Nov 2025 | 1467.20 | 1487.00 | 1492.00 | 1462.30 | 429263 | -0.91% |
| 03 Nov 2025 | 1480.70 | 1460.00 | 1486.00 | 1440.00 | 693278 | 2.11% |
| 31 Oct 2025 | 1450.10 | 1468.00 | 1468.40 | 1445.00 | 397294 | -1.01% |
| 30 Oct 2025 | 1464.90 | 1464.70 | 1468.20 | 1453.00 | 343690 | 0.01% |
| 29 Oct 2025 | 1464.80 | 1456.00 | 1467.80 | 1448.90 | 420127 | 1.01% |
| 28 Oct 2025 | 1450.20 | 1435.00 | 1455.80 | 1426.50 | 571560 | 1.05% |
| 27 Oct 2025 | 1435.20 | 1430.70 | 1440.60 | 1411.00 | 487878 | 0.31% |
| 24 Oct 2025 | 1430.80 | 1451.00 | 1457.50 | 1425.10 | 621026 | -1.72% |
| 23 Oct 2025 | 1455.80 | 1446.70 | 1462.00 | 1435.20 | 833768 | 0.63% |
| 21 Oct 2025 | 1446.70 | 1460.00 | 1460.00 | 1445.00 | 32936 | -0.10% |
| 20 Oct 2025 | 1448.20 | 1442.00 | 1452.00 | 1432.70 | 449269 | 0.40% |
| 17 Oct 2025 | 1442.40 | 1448.60 | 1456.50 | 1435.20 | 458773 | -0.17% |
| 16 Oct 2025 | 1444.80 | 1437.90 | 1448.70 | 1431.80 | 453099 | 0.42% |
| 15 Oct 2025 | 1438.80 | 1418.60 | 1449.00 | 1415.00 | 558872 | 1.42% |
| 14 Oct 2025 | 1418.60 | 1427.10 | 1428.00 | 1403.00 | 388990 | -0.18% |
| 13 Oct 2025 | 1421.20 | 1424.60 | 1426.00 | 1402.60 | 446670 | -0.41% |
| 10 Oct 2025 | 1427.10 | 1406.10 | 1434.00 | 1391.10 | 734185 | 1.49% |
| 09 Oct 2025 | 1406.10 | 1406.00 | 1415.00 | 1395.10 | 580693 | 0.01% |
| 08 Oct 2025 | 1406.00 | 1419.90 | 1427.00 | 1396.20 | 543303 | -0.94% |
| 07 Oct 2025 | 1419.40 | 1393.20 | 1425.00 | 1390.30 | 950549 | 2.59% |
| 06 Oct 2025 | 1383.60 | 1383.00 | 1398.00 | 1368.40 | 464100 | 0.00% |
| 03 Oct 2025 | 1383.60 | 1376.40 | 1387.10 | 1360.80 | 509629 | 0.52% |
| 01 Oct 2025 | 1376.40 | 1369.60 | 1381.50 | 1358.70 | 345411 | 0.73% |
| 30 Sep 2025 | 1366.40 | 1379.20 | 1381.50 | 1350.00 | 519075 | -0.02% |
| 29 Sep 2025 | 1366.70 | 1373.90 | 1388.00 | 1364.30 | 580505 | -0.52% |
| 26 Sep 2025 | 1373.80 | 1411.90 | 1415.20 | 1370.00 | 376171 | -2.28% |
| 25 Sep 2025 | 1405.90 | 1428.00 | 1428.00 | 1396.10 | 866669 | -2.36% |
| 24 Sep 2025 | 1439.90 | 1430.10 | 1450.60 | 1421.70 | 567946 | 0.24% |
| 23 Sep 2025 | 1436.40 | 1438.90 | 1453.00 | 1427.00 | 489921 | -0.14% |
| 22 Sep 2025 | 1438.40 | 1440.10 | 1461.60 | 1435.10 | 486882 | -0.96% |
| 19 Sep 2025 | 1452.40 | 1460.00 | 1469.80 | 1447.00 | 716952 | -0.47% |
| 18 Sep 2025 | 1459.20 | 1459.70 | 1465.00 | 1446.30 | 451590 | -0.03% |
| 17 Sep 2025 | 1459.70 | 1476.80 | 1478.60 | 1455.30 | 334619 | -1.16% |
| 16 Sep 2025 | 1476.80 | 1465.00 | 1480.10 | 1452.00 | 395894 | 1.25% |
| 15 Sep 2025 | 1458.50 | 1460.90 | 1466.40 | 1451.80 | 225412 | -0.18% |
| 12 Sep 2025 | 1461.10 | 1455.80 | 1478.40 | 1451.00 | 1039980 | 1.44% |
| 11 Sep 2025 | 1440.40 | 1442.10 | 1460.20 | 1430.30 | 561578 | 0.14% |
| 10 Sep 2025 | 1438.40 | 1489.00 | 1493.30 | 1433.10 | 1188661 | -1.61% |
| 09 Sep 2025 | 1462.00 | 1460.00 | 1474.00 | 1437.30 | 828879 | 0.00% |
| 08 Sep 2025 | 1462.00 | 1470.10 | 1474.70 | 1453.60 | 455948 | 0.49% |
| 05 Sep 2025 | 1454.90 | 1432.00 | 1458.20 | 1415.10 | 989366 | 2.36% |
| 04 Sep 2025 | 1421.30 | 1430.00 | 1430.00 | 1408.10 | 464800 | -0.31% |
| 03 Sep 2025 | 1425.70 | 1417.90 | 1433.00 | 1415.20 | 445062 | 0.55% |
| 02 Sep 2025 | 1417.90 | 1407.30 | 1428.70 | 1394.90 | 598869 | 0.75% |
| 01 Sep 2025 | 1407.30 | 1369.00 | 1412.00 | 1365.80 | 444781 | 3.49% |
| 29 Aug 2025 | 1359.80 | 1355.60 | 1368.60 | 1348.90 | 517230 | -0.15% |
| 28 Aug 2025 | 1361.80 | 1390.10 | 1392.10 | 1354.60 | 880210 | -2.04% |
| 26 Aug 2025 | 1390.10 | 1414.00 | 1415.30 | 1385.20 | 904261 | -1.71% |
| 25 Aug 2025 | 1414.30 | 1424.90 | 1426.40 | 1410.70 | 493011 | -0.76% |
| 22 Aug 2025 | 1425.10 | 1420.00 | 1435.00 | 1415.50 | 811033 | 0.26% |
| 21 Aug 2025 | 1421.40 | 1419.00 | 1448.00 | 1388.80 | 2230880 | 1.98% |
| 20 Aug 2025 | 1393.80 | 1377.00 | 1398.00 | 1369.10 | 1512987 | 2.03% |
| 19 Aug 2025 | 1366.10 | 1320.20 | 1370.90 | 1304.00 | 1853945 | 3.99% |
| 18 Aug 2025 | 1313.70 | 1284.40 | 1342.70 | 1284.40 | 2809039 | 2.70% |
| 14 Aug 2025 | 1279.20 | 1282.00 | 1294.50 | 1270.30 | 1459328 | -1.00% |
| 13 Aug 2025 | 1292.10 | 1273.00 | 1300.00 | 1272.30 | 2236725 | 1.80% |
| 12 Aug 2025 | 1269.30 | 1310.10 | 1356.70 | 1263.70 | 6627957 | -8.13% |
| 11 Aug 2025 | 1381.60 | 1375.10 | 1391.00 | 1365.30 | 508003 | 0.42% |
| 08 Aug 2025 | 1375.80 | 1405.50 | 1413.70 | 1360.90 | 701093 | -2.83% |
| 07 Aug 2025 | 1415.90 | 1416.90 | 1425.90 | 1393.00 | 535103 | -0.17% |
| 06 Aug 2025 | 1418.30 | 1430.00 | 1430.60 | 1403.00 | 211740 | -0.61% |
| 05 Aug 2025 | 1427.00 | 1428.90 | 1434.40 | 1412.00 | 451543 | -0.11% |
| 04 Aug 2025 | 1428.50 | 1403.10 | 1432.00 | 1393.90 | 245571 | 1.81% |
| 01 Aug 2025 | 1403.10 | 1399.20 | 1435.00 | 1396.20 | 799571 | 0.14% |
| 31 Jul 2025 | 1401.20 | 1423.80 | 1423.80 | 1396.00 | 850995 | -2.06% |
| 30 Jul 2025 | 1430.70 | 1420.00 | 1433.00 | 1405.10 | 639913 | 0.80% |
| 29 Jul 2025 | 1419.30 | 1412.00 | 1427.50 | 1407.20 | 475975 | 0.52% |
| 28 Jul 2025 | 1411.90 | 1440.20 | 1448.90 | 1408.10 | 619739 | -1.97% |
| 25 Jul 2025 | 1440.20 | 1470.00 | 1474.80 | 1434.00 | 485182 | -2.20% |
| 24 Jul 2025 | 1472.60 | 1484.50 | 1489.40 | 1456.00 | 577256 | -0.71% |
| 23 Jul 2025 | 1483.10 | 1478.00 | 1489.00 | 1450.00 | 998658 | 0.55% |
| 22 Jul 2025 | 1475.00 | 1513.00 | 1521.90 | 1471.00 | 335179 | -1.73% |
| 21 Jul 2025 | 1501.00 | 1509.90 | 1510.00 | 1497.00 | 435616 | -0.39% |
| 18 Jul 2025 | 1506.90 | 1509.00 | 1513.80 | 1497.40 | 428441 | 0.12% |
| 17 Jul 2025 | 1505.10 | 1500.00 | 1521.00 | 1490.70 | 698187 | 0.84% |
| 16 Jul 2025 | 1492.60 | 1507.00 | 1509.90 | 1489.90 | 213461 | -0.82% |
| 15 Jul 2025 | 1505.00 | 1498.00 | 1507.80 | 1483.90 | 374777 | 0.67% |
| 14 Jul 2025 | 1495.00 | 1479.90 | 1498.00 | 1461.20 | 533307 | 1.35% |
| 11 Jul 2025 | 1475.10 | 1491.60 | 1495.20 | 1467.70 | 617853 | -1.11% |
| 10 Jul 2025 | 1491.60 | 1501.40 | 1507.40 | 1485.00 | 413242 | -0.07% |
| 09 Jul 2025 | 1492.60 | 1485.00 | 1506.00 | 1477.10 | 701160 | 0.44% |
| 08 Jul 2025 | 1486.00 | 1485.00 | 1496.90 | 1465.10 | 924449 | -0.18% |
| 07 Jul 2025 | 1488.70 | 1482.20 | 1492.50 | 1474.00 | 539073 | 0.44% |
| 04 Jul 2025 | 1482.20 | 1494.00 | 1510.70 | 1470.60 | 1180520 | -0.73% |
| 03 Jul 2025 | 1493.10 | 1494.20 | 1501.90 | 1488.00 | 567519 | -0.07% |
| 02 Jul 2025 | 1494.20 | 1498.10 | 1503.70 | 1483.50 | 473080 | -0.01% |
| 01 Jul 2025 | 1494.40 | 1509.90 | 1521.70 | 1491.60 | 462599 | -0.82% |
| 30 Jun 2025 | 1506.80 | 1510.00 | 1512.40 | 1491.60 | 407056 | 0.43% |
| 27 Jun 2025 | 1500.40 | 1525.00 | 1543.00 | 1496.10 | 482191 | -1.44% |
| 26 Jun 2025 | 1522.30 | 1520.50 | 1529.80 | 1501.00 | 867630 | 1.12% |
| 25 Jun 2025 | 1505.40 | 1501.00 | 1520.00 | 1499.20 | 372908 | 0.29% |
| 24 Jun 2025 | 1501.00 | 1520.00 | 1522.30 | 1496.30 | 808658 | 0.15% |
| 23 Jun 2025 | 1498.70 | 1534.00 | 1534.00 | 1484.00 | 2029097 | -3.84% |
| 20 Jun 2025 | 1558.50 | 1520.00 | 1565.00 | 1505.20 | 1136065 | 2.57% |
| 19 Jun 2025 | 1519.50 | 1571.90 | 1574.00 | 1511.50 | 924980 | -3.33% |
| 18 Jun 2025 | 1571.80 | 1564.00 | 1590.90 | 1555.50 | 1266973 | 0.50% |
| 17 Jun 2025 | 1564.00 | 1563.90 | 1576.90 | 1551.90 | 1143509 | 0.74% |
| 16 Jun 2025 | 1552.50 | 1530.00 | 1567.80 | 1496.80 | 967606 | 1.60% |
| 13 Jun 2025 | 1528.10 | 1471.00 | 1530.30 | 1465.80 | 598913 | 1.93% |
| 12 Jun 2025 | 1499.20 | 1525.00 | 1528.00 | 1495.20 | 286344 | -1.73% |
| 11 Jun 2025 | 1525.60 | 1520.00 | 1537.40 | 1516.20 | 472757 | 0.32% |
| 10 Jun 2025 | 1520.70 | 1548.00 | 1550.00 | 1518.10 | 441487 | -0.93% |
| 09 Jun 2025 | 1534.90 | 1538.50 | 1551.90 | 1517.10 | 596851 | 0.56% |
| 06 Jun 2025 | 1526.30 | 1511.00 | 1535.80 | 1504.00 | 687601 | 1.07% |
| 05 Jun 2025 | 1510.20 | 1530.00 | 1537.00 | 1507.50 | 512191 | -0.80% |
| 04 Jun 2025 | 1522.40 | 1496.50 | 1525.70 | 1485.50 | 586727 | 1.79% |
| 03 Jun 2025 | 1495.70 | 1515.10 | 1519.00 | 1482.40 | 932836 | -0.92% |
| 02 Jun 2025 | 1509.60 | 1498.10 | 1512.70 | 1490.20 | 517806 | 0.77% |
| 30 May 2025 | 1498.10 | 1509.50 | 1518.80 | 1490.20 | 2396862 | -0.25% |
| 29 May 2025 | 1501.80 | 1531.00 | 1535.00 | 1498.00 | 583619 | -1.51% |
| 28 May 2025 | 1524.90 | 1530.00 | 1537.90 | 1504.90 | 846899 | -0.16% |
| 27 May 2025 | 1527.40 | 1511.90 | 1529.70 | 1495.00 | 1265085 | 1.24% |
| 26 May 2025 | 1508.70 | 1469.00 | 1514.40 | 1453.70 | 2382277 | 3.57% |
| 23 May 2025 | 1456.70 | 1470.00 | 1470.00 | 1432.60 | 1930236 | 0.99% |
| 22 May 2025 | 1442.40 | 1386.00 | 1448.60 | 1373.60 | 3966338 | 4.70% |
| 21 May 2025 | 1377.70 | 1376.00 | 1384.60 | 1347.10 | 982148 | 0.92% |
| 20 May 2025 | 1365.20 | 1439.00 | 1439.90 | 1361.00 | 1798357 | -3.80% |
| 19 May 2025 | 1419.10 | 1371.50 | 1428.90 | 1356.10 | 2201575 | 4.37% |
| 16 May 2025 | 1359.70 | 1350.50 | 1373.90 | 1337.50 | 532359 | 1.17% |
| 15 May 2025 | 1344.00 | 1330.00 | 1351.40 | 1330.00 | 581965 | 1.30% |
| 14 May 2025 | 1326.70 | 1345.00 | 1351.50 | 1308.00 | 785707 | -1.29% |
| 13 May 2025 | 1344.10 | 1339.00 | 1357.40 | 1329.30 | 406245 | 1.04% |
| 12 May 2025 | 1330.30 | 1302.70 | 1342.70 | 1296.70 | 699720 | 4.47% |
| 09 May 2025 | 1273.40 | 1250.00 | 1314.50 | 1250.00 | 473234 | -0.71% |
| 08 May 2025 | 1282.50 | 1299.50 | 1319.00 | 1270.20 | 354191 | -0.38% |
| 07 May 2025 | 1287.40 | 1275.00 | 1311.00 | 1275.00 | 581821 | -0.95% |
| 06 May 2025 | 1299.70 | 1336.00 | 1343.70 | 1290.10 | 326306 | -3.07% |
| 05 May 2025 | 1340.80 | 1316.10 | 1344.00 | 1313.20 | 236094 | 1.88% |
| 02 May 2025 | 1316.10 | 1335.10 | 1349.90 | 1309.60 | 406862 | -2.16% |
| 30 Apr 2025 | 1345.10 | 1354.60 | 1373.80 | 1335.00 | 550825 | -1.42% |
| 29 Apr 2025 | 1364.50 | 1376.90 | 1390.00 | 1356.00 | 249868 | -0.46% |
| 28 Apr 2025 | 1370.80 | 1335.10 | 1377.80 | 1335.10 | 291087 | 2.02% |
| 25 Apr 2025 | 1343.60 | 1390.00 | 1399.50 | 1326.70 | 632125 | -3.43% |
| 24 Apr 2025 | 1391.30 | 1408.00 | 1409.60 | 1378.60 | 581544 | -1.16% |
| 23 Apr 2025 | 1407.60 | 1375.40 | 1413.60 | 1366.10 | 1179224 | 2.85% |
| 22 Apr 2025 | 1368.60 | 1338.00 | 1397.70 | 1338.00 | 1052588 | 2.39% |
| 21 Apr 2025 | 1336.70 | 1310.00 | 1346.00 | 1306.00 | 610013 | 2.29% |
| 17 Apr 2025 | 1306.80 | 1324.90 | 1326.60 | 1284.40 | 645710 | -0.53% |
| 16 Apr 2025 | 1313.80 | 1299.00 | 1325.00 | 1275.70 | 601613 | 1.51% |
| 15 Apr 2025 | 1294.30 | 1260.50 | 1298.00 | 1245.60 | 548875 | 3.64% |
| 11 Apr 2025 | 1248.90 | 1284.85 | 1293.00 | 1246.05 | 416203 | -1.34% |
| 09 Apr 2025 | 1265.90 | 1269.40 | 1276.80 | 1252.40 | 362116 | -0.28% |
| 08 Apr 2025 | 1269.40 | 1294.05 | 1319.60 | 1257.90 | 449764 | -1.42% |
| 07 Apr 2025 | 1287.70 | 1249.95 | 1301.55 | 1244.05 | 777109 | -3.68% |
| 04 Apr 2025 | 1336.85 | 1350.00 | 1358.00 | 1324.05 | 882272 | -1.58% |
| 03 Apr 2025 | 1358.35 | 1321.00 | 1361.20 | 1321.00 | 559179 | 1.32% |
| 02 Apr 2025 | 1340.65 | 1309.00 | 1345.70 | 1297.30 | 541708 | 2.38% |
| 01 Apr 2025 | 1309.45 | 1290.00 | 1315.00 | 1281.00 | 545451 | 1.17% |
| 28 Mar 2025 | 1294.25 | 1295.10 | 1305.55 | 1280.80 | 571535 | -0.02% |
| 27 Mar 2025 | 1294.55 | 1276.95 | 1301.55 | 1267.90 | 551070 | 1.23% |
| 26 Mar 2025 | 1278.85 | 1291.00 | 1296.75 | 1275.00 | 458146 | -0.78% |
| 25 Mar 2025 | 1288.85 | 1325.00 | 1325.50 | 1282.00 | 736220 | -2.02% |
| 24 Mar 2025 | 1315.40 | 1301.55 | 1345.90 | 1301.00 | 987825 | 1.85% |
| 21 Mar 2025 | 1291.55 | 1275.00 | 1300.00 | 1267.35 | 856583 | 1.35% |
| 20 Mar 2025 | 1274.30 | 1270.00 | 1284.00 | 1252.05 | 698032 | 1.05% |
| 19 Mar 2025 | 1261.00 | 1260.00 | 1278.20 | 1258.30 | 548789 | 0.54% |
| 18 Mar 2025 | 1254.25 | 1247.70 | 1259.75 | 1239.50 | 381662 | 1.31% |
| 17 Mar 2025 | 1238.05 | 1234.10 | 1256.60 | 1234.10 | 345802 | -0.02% |
| 13 Mar 2025 | 1238.30 | 1265.55 | 1271.40 | 1232.30 | 518503 | -2.12% |
| 12 Mar 2025 | 1265.10 | 1289.00 | 1296.90 | 1245.05 | 412080 | -1.71% |
| 11 Mar 2025 | 1287.05 | 1267.70 | 1297.80 | 1265.35 | 352119 | -0.16% |
| 10 Mar 2025 | 1289.15 | 1323.00 | 1337.80 | 1280.10 | 409891 | -3.26% |
| 07 Mar 2025 | 1332.65 | 1327.35 | 1351.45 | 1327.25 | 333456 | 0.15% |
| 06 Mar 2025 | 1330.70 | 1322.35 | 1337.55 | 1316.15 | 435999 | 0.98% |
| 05 Mar 2025 | 1317.85 | 1304.25 | 1332.95 | 1303.95 | 732223 | 0.84% |
| 04 Mar 2025 | 1306.85 | 1338.00 | 1346.00 | 1282.20 | 876471 | -3.08% |
| 03 Mar 2025 | 1348.35 | 1347.95 | 1361.25 | 1328.50 | 482836 | 0.83% |
| 28 Feb 2025 | 1337.25 | 1385.00 | 1386.95 | 1323.65 | 720390 | -3.66% |
| 27 Feb 2025 | 1388.10 | 1389.45 | 1399.00 | 1374.30 | 534513 | -0.10% |
| 25 Feb 2025 | 1389.45 | 1403.15 | 1407.95 | 1378.10 | 279242 | -0.64% |
| 24 Feb 2025 | 1398.40 | 1381.60 | 1421.45 | 1363.95 | 775950 | 0.81% |
| 21 Feb 2025 | 1387.20 | 1399.60 | 1416.00 | 1372.15 | 473757 | -0.89% |
| 20 Feb 2025 | 1399.60 | 1370.00 | 1401.55 | 1363.80 | 275571 | 2.03% |
| 19 Feb 2025 | 1371.70 | 1350.00 | 1377.25 | 1345.40 | 289289 | 0.65% |
| 18 Feb 2025 | 1362.90 | 1381.00 | 1391.95 | 1350.15 | 392266 | -1.56% |
| 17 Feb 2025 | 1384.50 | 1321.25 | 1395.00 | 1305.55 | 1279401 | 3.89% |
| 14 Feb 2025 | 1332.60 | 1370.00 | 1375.40 | 1312.25 | 639364 | -2.78% |
| 13 Feb 2025 | 1370.70 | 1383.00 | 1398.20 | 1367.00 | 274368 | -1.69% |
| 12 Feb 2025 | 1394.20 | 1406.05 | 1429.45 | 1376.75 | 364276 | -1.48% |
| 11 Feb 2025 | 1415.15 | 1442.00 | 1449.90 | 1405.05 | 260603 | -2.17% |
| 10 Feb 2025 | 1446.55 | 1472.15 | 1479.40 | 1444.00 | 235593 | -1.74% |
| 07 Feb 2025 | 1472.15 | 1482.15 | 1488.70 | 1460.30 | 182807 | -0.44% |
| 06 Feb 2025 | 1478.70 | 1521.00 | 1522.95 | 1467.80 | 621641 | -2.70% |
| 05 Feb 2025 | 1519.80 | 1516.20 | 1532.95 | 1496.40 | 1412685 | 1.00% |
| 04 Feb 2025 | 1504.70 | 1495.90 | 1517.00 | 1492.05 | 665541 | 0.66% |
| 03 Feb 2025 | 1494.90 | 1508.70 | 1519.45 | 1473.55 | 335501 | -0.92% |
| 01 Feb 2025 | 1508.75 | 1550.00 | 1550.00 | 1451.85 | 561289 | 0.10% |
| 31 Jan 2025 | 1507.30 | 1479.90 | 1531.00 | 1478.05 | 1085898 | 2.69% |
| 30 Jan 2025 | 1467.75 | 1480.00 | 1497.95 | 1459.00 | 253587 | -0.48% |
| 29 Jan 2025 | 1474.85 | 1471.00 | 1493.80 | 1462.65 | 160914 | 0.25% |
| 28 Jan 2025 | 1471.20 | 1464.95 | 1494.20 | 1445.55 | 934814 | 0.62% |
| 27 Jan 2025 | 1462.10 | 1465.00 | 1466.45 | 1426.35 | 592839 | -0.43% |
| 24 Jan 2025 | 1468.35 | 1499.90 | 1504.45 | 1458.35 | 380626 | -1.82% |
| 23 Jan 2025 | 1495.50 | 1460.05 | 1499.85 | 1447.10 | 686991 | 2.76% |
| 22 Jan 2025 | 1455.40 | 1464.75 | 1468.75 | 1431.10 | 462015 | -0.63% |
| 21 Jan 2025 | 1464.60 | 1494.00 | 1498.75 | 1451.10 | 533853 | -1.27% |
| 20 Jan 2025 | 1483.45 | 1512.80 | 1512.80 | 1481.25 | 413278 | -1.20% |
| 17 Jan 2025 | 1501.45 | 1504.25 | 1515.85 | 1492.05 | 443671 | -0.06% |
| 16 Jan 2025 | 1502.35 | 1488.00 | 1508.95 | 1485.35 | 240961 | 1.76% |
| 15 Jan 2025 | 1476.35 | 1495.50 | 1500.70 | 1472.60 | 731479 | -1.15% |
| 14 Jan 2025 | 1493.50 | 1476.00 | 1512.35 | 1476.00 | 465502 | 1.50% |
| 13 Jan 2025 | 1471.50 | 1550.00 | 1550.00 | 1467.15 | 687728 | -5.94% |
| 10 Jan 2025 | 1564.40 | 1551.00 | 1578.40 | 1546.15 | 517164 | 0.87% |
| 09 Jan 2025 | 1550.85 | 1552.00 | 1558.00 | 1536.75 | 526365 | -0.15% |
| 08 Jan 2025 | 1553.25 | 1588.95 | 1588.95 | 1533.00 | 621862 | -1.62% |
| 07 Jan 2025 | 1578.80 | 1560.00 | 1594.90 | 1559.00 | 817396 | 1.44% |
| 06 Jan 2025 | 1556.45 | 1621.00 | 1628.00 | 1546.70 | 668130 | -4.02% |
| 03 Jan 2025 | 1621.60 | 1650.00 | 1654.95 | 1616.00 | 580681 | -1.56% |
| 02 Jan 2025 | 1647.30 | 1657.75 | 1657.95 | 1636.05 | 335653 | -0.25% |
| 01 Jan 2025 | 1651.45 | 1652.05 | 1657.75 | 1641.75 | 101769 | -0.05% |
| 31 Dec 2024 | 1652.25 | 1660.70 | 1662.05 | 1632.20 | 424069 | -0.51% |
| 30 Dec 2024 | 1660.70 | 1665.00 | 1673.70 | 1635.00 | 367378 | 0.40% |
| 27 Dec 2024 | 1654.10 | 1679.00 | 1680.15 | 1650.00 | 484231 | -1.04% |
| 26 Dec 2024 | 1671.50 | 1707.80 | 1707.80 | 1653.10 | 429557 | -1.30% |
| 24 Dec 2024 | 1693.50 | 1728.00 | 1747.95 | 1690.00 | 234613 | -1.62% |
| 23 Dec 2024 | 1721.40 | 1735.00 | 1746.65 | 1717.15 | 216433 | -0.76% |
| 20 Dec 2024 | 1734.60 | 1780.00 | 1795.65 | 1727.75 | 292728 | -2.68% |
| 19 Dec 2024 | 1782.30 | 1799.05 | 1799.05 | 1763.95 | 226679 | -1.11% |
| 18 Dec 2024 | 1802.30 | 1830.00 | 1842.65 | 1797.05 | 353983 | -1.45% |
| 17 Dec 2024 | 1828.80 | 1850.00 | 1864.50 | 1820.00 | 404973 | -1.27% |
| 16 Dec 2024 | 1852.30 | 1845.00 | 1856.00 | 1823.30 | 361951 | 0.99% |
| 13 Dec 2024 | 1834.20 | 1823.00 | 1838.95 | 1788.50 | 497357 | 0.04% |
| 12 Dec 2024 | 1833.40 | 1854.70 | 1857.00 | 1824.80 | 510479 | -1.04% |
| 11 Dec 2024 | 1852.65 | 1847.10 | 1863.75 | 1842.90 | 252022 | 0.30% |
| 10 Dec 2024 | 1847.15 | 1859.90 | 1867.00 | 1840.50 | 256183 | -0.18% |
| 09 Dec 2024 | 1850.55 | 1849.00 | 1858.80 | 1832.00 | 305785 | 0.33% |
| 06 Dec 2024 | 1844.40 | 1834.45 | 1850.00 | 1825.25 | 233858 | 1.05% |
| 05 Dec 2024 | 1825.20 | 1837.95 | 1844.85 | 1808.50 | 351982 | -0.62% |
| 04 Dec 2024 | 1836.50 | 1857.75 | 1858.85 | 1831.35 | 449981 | -0.50% |
| 03 Dec 2024 | 1845.70 | 1828.75 | 1854.70 | 1822.60 | 624695 | 1.62% |
| 02 Dec 2024 | 1816.30 | 1790.00 | 1819.25 | 1771.25 | 538271 | 1.44% |
| 29 Nov 2024 | 1790.50 | 1808.45 | 1814.95 | 1782.20 | 461910 | -0.99% |
| 28 Nov 2024 | 1808.45 | 1800.00 | 1850.00 | 1792.95 | 1094202 | 0.99% |
| 27 Nov 2024 | 1790.65 | 1809.75 | 1809.75 | 1783.05 | 544003 | -0.70% |
| 26 Nov 2024 | 1803.20 | 1792.00 | 1819.90 | 1784.35 | 561727 | 1.15% |
| 25 Nov 2024 | 1782.70 | 1778.20 | 1810.00 | 1772.55 | 1046427 | 1.20% |
| 22 Nov 2024 | 1761.60 | 1718.95 | 1767.20 | 1713.55 | 268430 | 2.78% |
| 21 Nov 2024 | 1713.90 | 1725.00 | 1730.15 | 1704.40 | 238429 | -0.88% |
| 19 Nov 2024 | 1729.15 | 1716.00 | 1759.65 | 1715.95 | 390428 | 0.76% |
| 18 Nov 2024 | 1716.10 | 1727.30 | 1735.75 | 1695.50 | 504872 | -0.87% |
| 14 Nov 2024 | 1731.15 | 1726.00 | 1742.25 | 1713.90 | 342533 | 0.06% |
| 13 Nov 2024 | 1730.10 | 1742.65 | 1754.60 | 1721.30 | 573401 | -0.72% |
| 12 Nov 2024 | 1742.65 | 1725.00 | 1751.75 | 1711.85 | 686585 | 1.70% |
| 11 Nov 2024 | 1713.55 | 1788.00 | 1788.80 | 1710.00 | 806463 | -4.21% |
| 08 Nov 2024 | 1788.80 | 1745.00 | 1797.90 | 1745.00 | 969790 | -0.09% |
| 07 Nov 2024 | 1790.35 | 1815.00 | 1817.95 | 1779.05 | 499968 | -0.85% |
| 06 Nov 2024 | 1805.65 | 1770.10 | 1813.85 | 1768.55 | 730575 | 2.03% |
| 05 Nov 2024 | 1769.75 | 1755.95 | 1789.35 | 1755.95 | 1166407 | 1.08% |
| 04 Nov 2024 | 1750.80 | 1779.95 | 1804.00 | 1729.00 | 351188 | -1.54% |
| 01 Nov 2024 | 1778.25 | 1783.80 | 1784.10 | 1774.05 | 47682 | 0.45% |
| 31 Oct 2024 | 1770.35 | 1749.95 | 1775.00 | 1740.00 | 514160 | 1.34% |
| 30 Oct 2024 | 1746.90 | 1766.30 | 1769.95 | 1733.35 | 684713 | -0.74% |
| 29 Oct 2024 | 1759.90 | 1804.00 | 1806.45 | 1740.00 | 640667 | -1.97% |
| 28 Oct 2024 | 1795.25 | 1801.95 | 1814.20 | 1790.70 | 362060 | -0.23% |
| 25 Oct 2024 | 1799.30 | 1800.95 | 1820.95 | 1753.20 | 993364 | 0.41% |
| 24 Oct 2024 | 1791.95 | 1809.05 | 1810.00 | 1773.45 | 591028 | -0.07% |
| 23 Oct 2024 | 1793.15 | 1790.15 | 1809.00 | 1766.55 | 819053 | 0.17% |
| 22 Oct 2024 | 1790.15 | 1861.40 | 1867.75 | 1780.65 | 540604 | -3.24% |
| 21 Oct 2024 | 1850.05 | 1874.85 | 1898.00 | 1834.85 | 639520 | -1.16% |
| 18 Oct 2024 | 1871.70 | 1866.55 | 1879.00 | 1843.35 | 313813 | 0.48% |
| 17 Oct 2024 | 1862.75 | 1884.00 | 1890.60 | 1848.20 | 528719 | -1.68% |
| 16 Oct 2024 | 1894.60 | 1904.50 | 1907.10 | 1882.05 | 183555 | -0.52% |
| 15 Oct 2024 | 1904.50 | 1906.90 | 1917.55 | 1893.15 | 289324 | -0.05% |
| 14 Oct 2024 | 1905.40 | 1895.00 | 1914.00 | 1884.30 | 551594 | 0.42% |
| 11 Oct 2024 | 1897.45 | 1898.95 | 1904.00 | 1882.00 | 316306 | -0.11% |
| 10 Oct 2024 | 1899.45 | 1905.00 | 1915.00 | 1890.95 | 269728 | -0.12% |
| 09 Oct 2024 | 1901.75 | 1899.10 | 1922.45 | 1895.00 | 340800 | 0.14% |
| 08 Oct 2024 | 1899.10 | 1885.00 | 1905.95 | 1880.50 | 313473 | 0.61% |
| 07 Oct 2024 | 1887.50 | 1897.85 | 1907.55 | 1849.10 | 603553 | -0.30% |
| 04 Oct 2024 | 1893.15 | 1921.00 | 1925.00 | 1878.05 | 544086 | -1.34% |
| 03 Oct 2024 | 1918.95 | 1945.00 | 1972.00 | 1907.55 | 492776 | -2.81% |
| 01 Oct 2024 | 1974.50 | 1990.00 | 2001.70 | 1958.50 | 558479 | -0.76% |
| 30 Sep 2024 | 1989.55 | 2010.00 | 2013.50 | 1972.75 | 827247 | -0.76% |
| 27 Sep 2024 | 2004.85 | 1986.15 | 2026.50 | 1986.15 | 368524 | -0.18% |
| 26 Sep 2024 | 2008.55 | 2029.80 | 2029.90 | 2000.00 | 317884 | -0.81% |
| 25 Sep 2024 | 2024.95 | 2032.00 | 2037.95 | 2000.05 | 661747 | 0.80% |
| 24 Sep 2024 | 2008.95 | 1986.50 | 2015.95 | 1973.95 | 1238922 | 1.85% |
| 23 Sep 2024 | 1972.40 | 1947.00 | 1981.75 | 1939.35 | 1140689 | 2.31% |
| 20 Sep 2024 | 1927.90 | 1923.00 | 1942.00 | 1903.00 | 518567 | 1.02% |
| 19 Sep 2024 | 1908.40 | 1899.90 | 1919.95 | 1880.00 | 308606 | 0.63% |
| 18 Sep 2024 | 1896.40 | 1909.10 | 1919.95 | 1875.00 | 273488 | -0.67% |
| 17 Sep 2024 | 1909.10 | 1910.00 | 1916.45 | 1900.50 | 196810 | 0.26% |
| 16 Sep 2024 | 1904.15 | 1934.45 | 1943.50 | 1897.55 | 505775 | -1.57% |
| 13 Sep 2024 | 1934.45 | 1939.95 | 1956.05 | 1930.00 | 286166 | -0.27% |
| 12 Sep 2024 | 1939.70 | 1930.00 | 1948.40 | 1926.65 | 510533 | 0.86% |
| 11 Sep 2024 | 1923.10 | 1952.00 | 1960.00 | 1914.30 | 335566 | -0.98% |
| 10 Sep 2024 | 1942.05 | 1925.95 | 1952.00 | 1917.00 | 352805 | 1.33% |
| 09 Sep 2024 | 1916.55 | 1910.00 | 1923.30 | 1877.50 | 484580 | 0.90% |
| 06 Sep 2024 | 1899.50 | 1934.95 | 1939.90 | 1896.00 | 312986 | -1.74% |
| 05 Sep 2024 | 1933.10 | 1947.00 | 1947.00 | 1916.85 | 368394 | -0.14% |
| 04 Sep 2024 | 1935.80 | 1910.75 | 1943.50 | 1910.75 | 256231 | 0.51% |
| 03 Sep 2024 | 1926.05 | 1920.40 | 1943.70 | 1916.55 | 330865 | 0.50% |
| 02 Sep 2024 | 1916.50 | 1934.65 | 1937.70 | 1910.00 | 420363 | -0.15% |
| 30 Aug 2024 | 1919.35 | 1945.00 | 1945.00 | 1914.00 | 441021 | -0.59% |
| 29 Aug 2024 | 1930.80 | 1958.45 | 1961.95 | 1912.35 | 281376 | -1.39% |
| 28 Aug 2024 | 1958.10 | 1955.00 | 1981.75 | 1946.05 | 708790 | 0.25% |
| 27 Aug 2024 | 1953.15 | 1979.95 | 1979.95 | 1950.00 | 280917 | -1.05% |
| 26 Aug 2024 | 1973.95 | 1968.00 | 1993.00 | 1956.05 | 783184 | 1.42% |
| 23 Aug 2024 | 1946.35 | 1970.00 | 1972.00 | 1931.65 | 903580 | -0.49% |
| 22 Aug 2024 | 1955.95 | 1908.05 | 1961.00 | 1895.05 | 1036936 | 3.48% |
| 21 Aug 2024 | 1890.25 | 1898.95 | 1908.85 | 1879.90 | 673857 | -0.34% |
| 20 Aug 2024 | 1896.75 | 1882.80 | 1910.55 | 1882.80 | 816174 | 0.74% |
| 19 Aug 2024 | 1882.75 | 1904.20 | 1909.65 | 1871.00 | 1593840 | -0.36% |
| 16 Aug 2024 | 1889.50 | 1878.00 | 1911.15 | 1861.65 | 816779 | 1.43% |
| 14 Aug 2024 | 1862.95 | 1927.00 | 1927.00 | 1859.00 | 810952 | -2.48% |
| 13 Aug 2024 | 1910.35 | 1941.00 | 1959.00 | 1903.50 | 601770 | -1.42% |
| 12 Aug 2024 | 1937.90 | 2030.00 | 2030.00 | 1915.55 | 1768080 | -4.60% |
| 09 Aug 2024 | 2031.35 | 2075.10 | 2097.75 | 2015.00 | 632306 | -2.44% |
| 08 Aug 2024 | 2082.20 | 2125.00 | 2131.55 | 2075.00 | 183709 | -2.01% |
| 07 Aug 2024 | 2125.00 | 2111.40 | 2136.50 | 2098.00 | 227045 | 1.64% |
| 06 Aug 2024 | 2090.75 | 2110.00 | 2148.50 | 2080.75 | 380127 | -0.70% |
| 05 Aug 2024 | 2105.50 | 2100.25 | 2121.80 | 2063.15 | 471373 | -1.17% |
| 02 Aug 2024 | 2130.45 | 2150.00 | 2170.45 | 2126.05 | 210897 | -1.77% |
| 01 Aug 2024 | 2168.80 | 2205.00 | 2209.00 | 2157.90 | 330769 | -0.91% |
| 31 Jul 2024 | 2188.75 | 2210.00 | 2210.00 | 2179.95 | 502783 | -0.24% |
| 30 Jul 2024 | 2194.00 | 2209.00 | 2214.00 | 2189.00 | 382126 | -0.40% |
| 29 Jul 2024 | 2202.75 | 2232.90 | 2240.05 | 2188.00 | 534045 | -0.58% |
| 26 Jul 2024 | 2215.55 | 2184.00 | 2237.55 | 2184.00 | 260079 | 1.90% |
| 25 Jul 2024 | 2174.25 | 2176.00 | 2197.00 | 2164.00 | 281751 | -1.15% |
| 24 Jul 2024 | 2199.55 | 2236.00 | 2236.00 | 2194.55 | 234746 | -1.65% |
| 23 Jul 2024 | 2236.55 | 2274.00 | 2274.00 | 2178.05 | 413108 | -1.05% |
| 22 Jul 2024 | 2260.20 | 2271.00 | 2314.90 | 2226.55 | 875601 | -0.52% |
| 19 Jul 2024 | 2272.10 | 2255.65 | 2315.90 | 2219.50 | 821041 | 1.00% |
| 18 Jul 2024 | 2249.70 | 2276.95 | 2276.95 | 2232.05 | 194539 | -0.76% |
| 16 Jul 2024 | 2266.85 | 2263.90 | 2285.00 | 2249.05 | 210636 | 0.19% |
| 15 Jul 2024 | 2262.60 | 2300.00 | 2300.00 | 2242.50 | 526725 | -1.73% |
| 12 Jul 2024 | 2302.35 | 2338.45 | 2346.45 | 2285.00 | 214191 | -1.54% |
| 11 Jul 2024 | 2338.45 | 2348.15 | 2354.15 | 2312.55 | 248612 | -0.47% |
| 10 Jul 2024 | 2349.50 | 2339.00 | 2369.20 | 2292.40 | 305366 | 0.60% |
| 09 Jul 2024 | 2335.50 | 2340.00 | 2347.95 | 2303.05 | 336505 | 0.22% |
| 08 Jul 2024 | 2330.45 | 2414.00 | 2414.20 | 2307.85 | 871732 | -3.15% |
| 05 Jul 2024 | 2406.25 | 2369.00 | 2433.45 | 2369.00 | 722122 | 1.55% |
| 04 Jul 2024 | 2369.55 | 2399.10 | 2399.10 | 2353.35 | 322610 | -1.27% |
| 03 Jul 2024 | 2400.10 | 2420.65 | 2425.00 | 2372.60 | 310243 | -0.69% |
| 02 Jul 2024 | 2416.75 | 2371.10 | 2454.00 | 2371.10 | 713240 | 1.62% |
| 01 Jul 2024 | 2378.15 | 2380.00 | 2389.70 | 2363.05 | 221539 | -0.11% |
| 28 Jun 2024 | 2380.80 | 2412.70 | 2412.70 | 2369.10 | 333399 | -1.53% |
| 27 Jun 2024 | 2417.75 | 2385.30 | 2440.00 | 2367.50 | 451988 | 0.49% |
| 26 Jun 2024 | 2406.00 | 2394.40 | 2453.00 | 2390.00 | 1008811 | 0.86% |
| 25 Jun 2024 | 2385.45 | 2392.00 | 2415.00 | 2371.10 | 895010 | 0.04% |
| 24 Jun 2024 | 2384.40 | 2272.95 | 2393.40 | 2243.35 | 2101515 | 4.87% |
| 21 Jun 2024 | 2273.65 | 2247.50 | 2300.90 | 2228.45 | 842534 | 2.81% |
| 20 Jun 2024 | 2211.55 | 2221.15 | 2244.90 | 2199.05 | 314667 | 0.32% |
| 19 Jun 2024 | 2204.60 | 2246.20 | 2250.95 | 2199.30 | 193812 | -2.33% |
| 18 Jun 2024 | 2257.20 | 2270.10 | 2297.80 | 2251.00 | 360927 | -0.54% |
| 14 Jun 2024 | 2269.45 | 2250.00 | 2291.95 | 2242.45 | 658492 | 1.49% |
| 13 Jun 2024 | 2236.20 | 2240.50 | 2248.95 | 2222.20 | 292695 | 0.44% |
| 12 Jun 2024 | 2226.45 | 2207.00 | 2257.80 | 2200.05 | 706912 | 1.44% |
| 11 Jun 2024 | 2194.85 | 2151.05 | 2229.55 | 2150.00 | 664660 | 1.58% |
| 10 Jun 2024 | 2160.75 | 2180.00 | 2185.00 | 2114.65 | 1119452 | 0.09% |
| 07 Jun 2024 | 2158.80 | 2155.00 | 2170.00 | 2144.80 | 408587 | 0.44% |
| 06 Jun 2024 | 2149.30 | 2127.95 | 2184.00 | 2110.50 | 465552 | 1.56% |
| 05 Jun 2024 | 2116.30 | 2020.00 | 2127.70 | 1986.05 | 636073 | 5.18% |
| 04 Jun 2024 | 2012.10 | 2142.05 | 2142.05 | 1931.40 | 871166 | -6.24% |
| 03 Jun 2024 | 2146.00 | 2148.00 | 2179.05 | 2118.75 | 756841 | 2.34% |
| 31 May 2024 | 2096.85 | 2120.00 | 2133.90 | 2070.00 | 1720844 | -0.22% |
| 30 May 2024 | 2101.55 | 2115.00 | 2123.00 | 2088.55 | 325338 | -0.59% |
| 29 May 2024 | 2114.05 | 2142.90 | 2145.00 | 2106.50 | 287874 | -1.61% |
| 28 May 2024 | 2148.65 | 2175.70 | 2199.00 | 2141.00 | 428424 | -1.18% |
| 27 May 2024 | 2174.25 | 2166.95 | 2202.35 | 2140.20 | 1501537 | 1.17% |
| 24 May 2024 | 2149.00 | 2118.80 | 2165.30 | 2112.35 | 891219 | 2.08% |
| 23 May 2024 | 2105.20 | 2115.00 | 2133.45 | 2091.50 | 561757 | -0.01% |
| 22 May 2024 | 2105.45 | 2086.25 | 2125.00 | 2078.30 | 996545 | 1.31% |
| 21 May 2024 | 2078.20 | 2200.00 | 2204.90 | 2061.05 | 2005808 | -5.27% |
| 18 May 2024 | 2193.75 | 2269.05 | 2269.05 | 2187.85 | 302615 | -4.74% |
| 17 May 2024 | 2303.00 | 2290.00 | 2352.00 | 2266.40 | 1246909 | 1.32% |
| 16 May 2024 | 2273.05 | 2210.05 | 2279.00 | 2209.90 | 763037 | 2.74% |
| 15 May 2024 | 2212.50 | 2214.05 | 2237.50 | 2181.60 | 532249 | 0.04% |
| 14 May 2024 | 2211.55 | 2225.95 | 2243.30 | 2200.55 | 733542 | -0.18% |
| 13 May 2024 | 2215.55 | 2174.90 | 2228.00 | 2119.20 | 1447510 | 2.64% |
| 10 May 2024 | 2158.65 | 2065.25 | 2164.90 | 2060.00 | 1055032 | 4.18% |
| 09 May 2024 | 2072.05 | 2097.90 | 2108.00 | 2060.30 | 295120 | -0.82% |
| 08 May 2024 | 2089.25 | 2060.60 | 2128.00 | 2050.35 | 614527 | 1.00% |
| 07 May 2024 | 2068.60 | 2114.50 | 2131.00 | 2031.05 | 386392 | -1.94% |
| 06 May 2024 | 2109.50 | 2063.70 | 2116.70 | 2060.00 | 445527 | 1.93% |
| 03 May 2024 | 2069.50 | 2078.95 | 2083.90 | 2044.10 | 298394 | 0.32% |
| 02 May 2024 | 2062.90 | 2120.00 | 2142.00 | 2055.35 | 463442 | -2.61% |
| 30 Apr 2024 | 2118.10 | 2023.00 | 2149.40 | 2023.00 | 1100749 | 3.05% |
| 29 Apr 2024 | 2055.50 | 2057.00 | 2089.00 | 2040.95 | 639029 | 0.77% |
| 26 Apr 2024 | 2039.75 | 2016.95 | 2043.20 | 1985.50 | 351693 | 1.45% |
| 25 Apr 2024 | 2010.65 | 2006.00 | 2032.70 | 1986.00 | 689666 | 1.10% |
| 24 Apr 2024 | 1988.85 | 1966.00 | 1995.10 | 1958.00 | 165710 | 1.54% |
| 23 Apr 2024 | 1958.60 | 1968.05 | 1978.30 | 1954.00 | 507115 | -0.16% |
| 22 Apr 2024 | 1961.70 | 1949.90 | 1981.00 | 1949.90 | 332780 | 0.93% |
| 19 Apr 2024 | 1943.65 | 1975.00 | 1977.45 | 1938.25 | 494224 | -2.20% |
| 18 Apr 2024 | 1987.45 | 1990.00 | 2008.00 | 1975.05 | 500791 | 0.01% |
| 16 Apr 2024 | 1987.35 | 1945.00 | 2003.75 | 1945.00 | 423415 | 0.90% |
| 15 Apr 2024 | 1969.55 | 1940.05 | 1976.85 | 1936.05 | 570103 | 0.27% |
| 12 Apr 2024 | 1964.25 | 1990.15 | 2022.55 | 1960.05 | 413279 | -1.55% |
| 10 Apr 2024 | 1995.25 | 2007.95 | 2014.70 | 1990.00 | 180200 | -0.09% |
| 09 Apr 2024 | 1997.05 | 2042.90 | 2043.10 | 1990.00 | 173393 | -1.37% |
| 08 Apr 2024 | 2024.80 | 2058.65 | 2058.65 | 2001.10 | 670678 | -0.86% |
| 05 Apr 2024 | 2042.30 | 2062.50 | 2067.95 | 2035.95 | 301755 | -0.98% |
| 04 Apr 2024 | 2062.50 | 2094.00 | 2100.00 | 2051.05 | 379027 | 0.23% |
| 03 Apr 2024 | 2057.75 | 2051.70 | 2065.15 | 2028.40 | 290457 | 0.29% |
| 02 Apr 2024 | 2051.70 | 2050.00 | 2061.00 | 2037.00 | 490877 | 1.08% |
| 01 Apr 2024 | 2029.70 | 1998.20 | 2037.80 | 1995.00 | 445828 | 1.93% |
| 28 Mar 2024 | 1991.25 | 2010.00 | 2012.05 | 1982.00 | 379847 | -0.34% |
| 27 Mar 2024 | 1998.10 | 2009.80 | 2018.80 | 1987.70 | 327476 | 0.26% |
| 26 Mar 2024 | 1992.90 | 1925.80 | 1999.00 | 1925.80 | 456184 | 2.79% |
| 22 Mar 2024 | 1938.90 | 1940.00 | 1956.75 | 1912.05 | 519482 | -0.19% |
| 21 Mar 2024 | 1942.50 | 1914.60 | 1950.00 | 1902.00 | 390508 | 1.98% |
| 20 Mar 2024 | 1904.85 | 1951.75 | 1965.00 | 1895.85 | 1106750 | -2.40% |
| 19 Mar 2024 | 1951.75 | 1979.90 | 2022.00 | 1878.60 | 2131586 | -0.96% |
| 18 Mar 2024 | 1970.60 | 2035.25 | 2050.00 | 1944.45 | 1769550 | -2.94% |
| 15 Mar 2024 | 2030.20 | 2015.00 | 2057.40 | 1956.80 | 514531 | 0.72% |
| 14 Mar 2024 | 2015.65 | 1982.25 | 2045.75 | 1975.55 | 563858 | 0.72% |
| 13 Mar 2024 | 2001.15 | 2049.05 | 2083.25 | 1975.60 | 1066781 | -2.11% |
| 12 Mar 2024 | 2044.35 | 2102.00 | 2109.70 | 2035.55 | 479940 | -2.70% |
| 11 Mar 2024 | 2101.00 | 2100.25 | 2124.95 | 2077.30 | 801434 | 0.04% |
| 07 Mar 2024 | 2100.25 | 2080.05 | 2134.00 | 2080.05 | 415811 | 0.35% |
| 06 Mar 2024 | 2093.00 | 2111.00 | 2111.00 | 2047.65 | 477261 | -0.65% |
| 05 Mar 2024 | 2106.75 | 2106.00 | 2143.80 | 2088.00 | 803395 | 0.46% |
| 04 Mar 2024 | 2097.10 | 2115.00 | 2119.40 | 2071.55 | 763233 | -0.56% |
| 02 Mar 2024 | 2108.95 | 2077.50 | 2127.00 | 2074.00 | 143819 | 1.70% |
| 01 Mar 2024 | 2073.60 | 2086.50 | 2106.20 | 2066.05 | 388318 | 0.22% |
| 29 Feb 2024 | 2069.10 | 2052.50 | 2090.00 | 2031.50 | 2050782 | 0.81% |
| 28 Feb 2024 | 2052.45 | 2104.00 | 2116.75 | 2039.20 | 639894 | -2.04% |
| 27 Feb 2024 | 2095.25 | 2094.90 | 2134.55 | 2075.00 | 1057268 | 0.52% |
| 26 Feb 2024 | 2084.45 | 2094.00 | 2124.45 | 2042.05 | 2331714 | 0.41% |
| 23 Feb 2024 | 2075.90 | 1981.00 | 2095.00 | 1968.00 | 2917191 | 5.64% |
| 22 Feb 2024 | 1965.15 | 1943.00 | 1969.95 | 1925.10 | 305171 | 1.79% |
| 21 Feb 2024 | 1930.50 | 1966.00 | 1970.00 | 1922.75 | 649882 | -1.10% |
| 20 Feb 2024 | 1952.00 | 1966.70 | 1984.95 | 1944.90 | 329238 | -0.75% |
| 19 Feb 2024 | 1966.70 | 1970.15 | 1973.80 | 1948.45 | 421390 | -0.11% |
| 16 Feb 2024 | 1968.80 | 1955.25 | 1983.80 | 1948.20 | 360551 | 0.69% |
| 15 Feb 2024 | 1955.25 | 1954.95 | 1966.00 | 1944.60 | 397001 | 0.25% |
| 14 Feb 2024 | 1950.35 | 1880.00 | 1954.95 | 1880.00 | 609990 | 2.67% |
| 13 Feb 2024 | 1899.70 | 1943.95 | 1947.90 | 1874.65 | 484655 | -2.00% |
| 12 Feb 2024 | 1938.40 | 1852.45 | 1955.00 | 1833.55 | 1545736 | 4.64% |
| 09 Feb 2024 | 1852.45 | 1879.00 | 1880.95 | 1835.55 | 358812 | -1.12% |
| 08 Feb 2024 | 1873.45 | 1903.00 | 1911.00 | 1869.60 | 479678 | -1.10% |
| 07 Feb 2024 | 1894.35 | 1895.00 | 1913.00 | 1886.30 | 265200 | 0.30% |
| 06 Feb 2024 | 1888.75 | 1893.95 | 1904.95 | 1874.80 | 387406 | 0.74% |
| 05 Feb 2024 | 1874.80 | 1910.00 | 1919.85 | 1860.00 | 814203 | -1.45% |
| 02 Feb 2024 | 1902.45 | 1889.90 | 1943.00 | 1889.90 | 829998 | 0.70% |
| 01 Feb 2024 | 1889.20 | 1834.00 | 1905.00 | 1820.00 | 1028119 | 3.21% |
| 31 Jan 2024 | 1830.40 | 1842.00 | 1884.00 | 1807.10 | 1742853 | -2.45% |
| 30 Jan 2024 | 1876.45 | 1889.95 | 1889.95 | 1863.25 | 773114 | 0.41% |
| 29 Jan 2024 | 1868.75 | 1810.00 | 1875.00 | 1810.00 | 1046879 | 3.82% |
| 25 Jan 2024 | 1800.05 | 1829.50 | 1833.00 | 1786.50 | 512718 | -1.52% |
| 24 Jan 2024 | 1827.85 | 1779.80 | 1834.25 | 1772.20 | 489460 | 3.01% |
| 23 Jan 2024 | 1774.40 | 1834.95 | 1838.80 | 1765.00 | 1306351 | -2.65% |
| 20 Jan 2024 | 1822.65 | 1855.20 | 1866.00 | 1815.20 | 195543 | -1.52% |
| 19 Jan 2024 | 1850.75 | 1806.95 | 1859.00 | 1801.60 | 623395 | 3.31% |
| 18 Jan 2024 | 1791.40 | 1775.00 | 1798.00 | 1740.00 | 876994 | 0.94% |
| 17 Jan 2024 | 1774.70 | 1789.05 | 1803.25 | 1771.00 | 319628 | -1.08% |
| 16 Jan 2024 | 1794.15 | 1814.90 | 1820.10 | 1783.25 | 298260 | -0.48% |
| 15 Jan 2024 | 1802.75 | 1820.00 | 1823.85 | 1788.25 | 719547 | -0.50% |
| 12 Jan 2024 | 1811.85 | 1821.95 | 1823.00 | 1805.50 | 265406 | -0.03% |
| 11 Jan 2024 | 1812.35 | 1818.95 | 1829.00 | 1804.40 | 533209 | 0.08% |
| 10 Jan 2024 | 1810.95 | 1827.90 | 1829.90 | 1804.85 | 307426 | -0.62% |
| 09 Jan 2024 | 1822.20 | 1822.20 | 1835.25 | 1810.00 | 562377 | 0.78% |
| 08 Jan 2024 | 1808.05 | 1841.10 | 1844.65 | 1803.00 | 972370 | -1.80% |
| 05 Jan 2024 | 1841.15 | 1860.10 | 1870.45 | 1835.50 | 391876 | -0.66% |
| 04 Jan 2024 | 1853.30 | 1865.95 | 1872.40 | 1840.00 | 448704 | -0.42% |
| 03 Jan 2024 | 1861.10 | 1898.00 | 1898.00 | 1853.45 | 450711 | -2.03% |
| 02 Jan 2024 | 1899.70 | 1903.00 | 1907.05 | 1868.00 | 279468 | -0.28% |
| 01 Jan 2024 | 1904.95 | 1909.00 | 1913.95 | 1893.05 | 238462 | -0.14% |
| 29 Dec 2023 | 1907.55 | 1894.00 | 1912.00 | 1882.25 | 340623 | 0.95% |
| 28 Dec 2023 | 1889.55 | 1918.95 | 1921.20 | 1878.15 | 844215 | -0.90% |
| 27 Dec 2023 | 1906.65 | 1922.00 | 1932.65 | 1891.60 | 445050 | -0.80% |
| 26 Dec 2023 | 1922.00 | 1945.00 | 1946.00 | 1916.50 | 299801 | -0.62% |
| 22 Dec 2023 | 1933.90 | 1884.15 | 1942.00 | 1877.75 | 763251 | 2.64% |
| 21 Dec 2023 | 1884.15 | 1850.00 | 1889.00 | 1823.55 | 400698 | 1.03% |
| 20 Dec 2023 | 1865.00 | 1920.00 | 1957.85 | 1852.75 | 786084 | -2.30% |
| 19 Dec 2023 | 1908.85 | 1940.00 | 1950.00 | 1903.00 | 483766 | -1.67% |
| 18 Dec 2023 | 1941.30 | 1968.00 | 1974.00 | 1932.45 | 370832 | -0.98% |
| 15 Dec 2023 | 1960.50 | 1961.75 | 1976.65 | 1950.25 | 395548 | 0.54% |
| 14 Dec 2023 | 1949.95 | 1933.00 | 1957.80 | 1911.55 | 421435 | 1.51% |
| 13 Dec 2023 | 1921.00 | 1933.95 | 1934.95 | 1898.60 | 269358 | -0.39% |
| 12 Dec 2023 | 1928.45 | 1953.75 | 1968.85 | 1915.00 | 234803 | -1.14% |
| 11 Dec 2023 | 1950.60 | 1941.05 | 1955.00 | 1910.00 | 313475 | 1.13% |
| 08 Dec 2023 | 1928.75 | 1974.00 | 1979.35 | 1918.25 | 253175 | -2.07% |
| 07 Dec 2023 | 1969.60 | 1968.55 | 2003.95 | 1956.30 | 987794 | 0.17% |
| 06 Dec 2023 | 1966.35 | 1972.00 | 1994.50 | 1960.00 | 319651 | -0.24% |
| 05 Dec 2023 | 1971.00 | 1999.00 | 2003.30 | 1952.75 | 397445 | -1.00% |
| 04 Dec 2023 | 1991.00 | 1999.00 | 2015.45 | 1963.15 | 584918 | 0.63% |
| 01 Dec 2023 | 1978.45 | 1958.85 | 1985.00 | 1944.55 | 790565 | 1.47% |
| 30 Nov 2023 | 1949.70 | 1944.85 | 1983.20 | 1930.00 | 1441205 | 0.20% |
| 29 Nov 2023 | 1945.75 | 1945.00 | 1960.00 | 1941.00 | 354178 | 0.68% |
| 28 Nov 2023 | 1932.55 | 1934.95 | 1946.05 | 1914.10 | 247010 | -0.06% |
| 24 Nov 2023 | 1933.70 | 1963.95 | 1963.95 | 1925.00 | 184033 | -1.04% |
| 23 Nov 2023 | 1953.95 | 1963.80 | 1966.75 | 1950.00 | 171925 | 0.31% |
| 22 Nov 2023 | 1947.95 | 1949.95 | 1973.90 | 1931.05 | 517972 | 0.34% |
| 21 Nov 2023 | 1941.40 | 1886.15 | 1945.00 | 1886.15 | 379527 | 2.60% |
| 20 Nov 2023 | 1892.15 | 1918.00 | 1918.00 | 1888.00 | 351051 | -1.01% |
| 17 Nov 2023 | 1911.40 | 1892.80 | 1927.50 | 1886.60 | 279642 | 0.98% |
| 16 Nov 2023 | 1892.85 | 1884.20 | 1898.90 | 1875.70 | 167444 | 0.50% |
| 15 Nov 2023 | 1883.50 | 1889.00 | 1898.00 | 1875.40 | 222223 | 0.55% |
| 13 Nov 2023 | 1873.25 | 1897.00 | 1897.00 | 1862.55 | 364407 | -1.24% |
| 12 Nov 2023 | 1896.85 | 1900.80 | 1905.60 | 1891.00 | 34136 | 0.29% |
| 10 Nov 2023 | 1891.35 | 1890.00 | 1902.00 | 1876.05 | 137779 | -0.42% |
| 09 Nov 2023 | 1899.25 | 1894.90 | 1905.00 | 1875.45 | 184803 | 0.49% |
| 08 Nov 2023 | 1890.00 | 1884.00 | 1895.00 | 1870.70 | 212578 | 0.95% |
| 07 Nov 2023 | 1872.20 | 1855.40 | 1876.85 | 1844.40 | 191970 | 0.91% |
| 06 Nov 2023 | 1855.40 | 1857.00 | 1870.00 | 1848.00 | 512282 | 0.22% |
| 03 Nov 2023 | 1851.35 | 1851.90 | 1866.95 | 1840.20 | 209124 | 0.49% |
| 02 Nov 2023 | 1842.25 | 1829.00 | 1857.70 | 1827.00 | 308915 | 1.00% |
| 01 Nov 2023 | 1824.00 | 1854.55 | 1855.05 | 1820.00 | 704496 | -1.45% |
| 31 Oct 2023 | 1850.75 | 1833.00 | 1855.00 | 1821.15 | 792115 | 1.47% |
| 30 Oct 2023 | 1823.95 | 1830.00 | 1845.30 | 1799.70 | 822819 | -0.16% |
| 27 Oct 2023 | 1826.95 | 1797.15 | 1835.00 | 1795.60 | 252287 | 2.53% |
| 26 Oct 2023 | 1781.85 | 1824.00 | 1824.00 | 1773.00 | 675909 | -2.06% |
| 25 Oct 2023 | 1819.25 | 1829.95 | 1858.50 | 1806.75 | 442617 | -0.23% |
| 23 Oct 2023 | 1823.45 | 1839.00 | 1846.05 | 1805.70 | 724200 | -1.04% |
| 20 Oct 2023 | 1842.55 | 1855.05 | 1884.00 | 1825.50 | 2374492 | -0.07% |
| 19 Oct 2023 | 1843.85 | 1955.00 | 1955.00 | 1840.00 | 2077841 | -6.09% |
| 18 Oct 2023 | 1963.40 | 1972.00 | 1979.65 | 1948.05 | 474993 | -0.19% |
| 17 Oct 2023 | 1967.20 | 1963.85 | 1970.50 | 1945.40 | 517358 | 0.91% |
| 16 Oct 2023 | 1949.45 | 1949.80 | 1967.00 | 1928.40 | 774044 | 0.63% |
| 13 Oct 2023 | 1937.15 | 1927.00 | 1943.95 | 1915.05 | 363379 | 0.50% |
| 12 Oct 2023 | 1927.50 | 1939.00 | 1953.40 | 1923.40 | 375205 | -0.37% |
| 11 Oct 2023 | 1934.70 | 1919.95 | 1948.20 | 1912.05 | 493856 | 1.21% |
| 10 Oct 2023 | 1911.55 | 1862.05 | 1914.50 | 1862.05 | 285755 | 2.69% |
| 09 Oct 2023 | 1861.50 | 1879.95 | 1882.35 | 1852.30 | 345097 | -1.48% |
| 06 Oct 2023 | 1889.40 | 1869.95 | 1895.00 | 1856.65 | 318424 | 1.71% |
| 05 Oct 2023 | 1857.65 | 1865.05 | 1886.75 | 1855.00 | 153879 | -0.58% |
| 04 Oct 2023 | 1868.45 | 1890.00 | 1903.55 | 1851.70 | 291689 | -1.11% |
| 03 Oct 2023 | 1889.40 | 1919.00 | 1919.00 | 1885.55 | 321425 | -1.21% |
| 29 Sep 2023 | 1912.45 | 1910.00 | 1919.90 | 1893.00 | 349688 | 0.73% |
| 28 Sep 2023 | 1898.50 | 1928.00 | 1932.35 | 1890.00 | 403244 | -1.54% |
| 27 Sep 2023 | 1928.15 | 1922.95 | 1939.65 | 1911.10 | 438394 | 0.43% |
| 26 Sep 2023 | 1919.80 | 1874.00 | 1925.00 | 1857.00 | 707542 | 2.77% |
| 25 Sep 2023 | 1868.00 | 1844.45 | 1876.90 | 1810.25 | 622618 | 1.46% |
| 22 Sep 2023 | 1841.05 | 1890.00 | 1896.65 | 1833.65 | 391026 | -2.75% |
| 21 Sep 2023 | 1893.15 | 1893.00 | 1899.70 | 1880.80 | 221982 | 0.02% |
| 20 Sep 2023 | 1892.70 | 1909.80 | 1914.00 | 1876.25 | 307241 | -0.53% |
| 18 Sep 2023 | 1902.70 | 1925.00 | 1925.00 | 1888.60 | 342835 | -1.24% |
| 15 Sep 2023 | 1926.65 | 1908.00 | 1930.00 | 1905.10 | 364216 | 0.98% |
| 14 Sep 2023 | 1908.00 | 1902.00 | 1930.00 | 1894.45 | 444154 | 0.36% |
| 13 Sep 2023 | 1901.15 | 1905.30 | 1910.00 | 1873.40 | 396559 | -0.22% |
| 12 Sep 2023 | 1905.35 | 1929.00 | 1935.00 | 1867.35 | 488266 | -0.53% |
| 11 Sep 2023 | 1915.55 | 1910.65 | 1928.00 | 1900.35 | 711167 | 0.33% |
| 08 Sep 2023 | 1909.30 | 1900.80 | 1916.45 | 1893.15 | 838017 | 0.45% |
| 07 Sep 2023 | 1900.80 | 1899.00 | 1912.45 | 1885.00 | 353912 | 0.13% |
| 06 Sep 2023 | 1898.30 | 1920.00 | 1927.70 | 1888.25 | 402247 | -0.84% |
| 05 Sep 2023 | 1914.45 | 1896.00 | 1923.00 | 1892.60 | 634880 | 1.14% |
| 04 Sep 2023 | 1892.80 | 1927.15 | 1929.55 | 1884.65 | 541381 | -0.96% |
| 01 Sep 2023 | 1911.10 | 1942.00 | 1956.55 | 1905.10 | 780141 | -2.20% |
| 31 Aug 2023 | 1954.05 | 1995.90 | 2019.00 | 1912.40 | 17916345 | -0.96% |
| 30 Aug 2023 | 1972.90 | 1978.00 | 2005.05 | 1966.10 | 1260010 | 0.54% |
| 29 Aug 2023 | 1962.40 | 1999.25 | 2010.00 | 1956.00 | 1260238 | -1.32% |
| 28 Aug 2023 | 1988.70 | 1984.25 | 2040.00 | 1981.00 | 1558725 | 0.23% |
| 25 Aug 2023 | 1984.15 | 1990.00 | 2017.60 | 1963.65 | 1196631 | -0.46% |
| 24 Aug 2023 | 1993.35 | 2040.00 | 2050.60 | 1983.55 | 909899 | -1.23% |
| 23 Aug 2023 | 2018.10 | 2017.00 | 2052.00 | 2010.40 | 1078815 | 0.45% |
| 22 Aug 2023 | 2009.10 | 1985.95 | 2025.00 | 1980.40 | 715291 | 1.41% |
| 21 Aug 2023 | 1981.20 | 1940.90 | 2000.00 | 1935.00 | 816060 | 2.12% |
| 18 Aug 2023 | 1940.10 | 1987.40 | 1987.40 | 1920.00 | 1046930 | -2.59% |
| 17 Aug 2023 | 1991.70 | 2031.90 | 2055.00 | 1971.55 | 1034879 | -1.52% |
| 16 Aug 2023 | 2022.35 | 1987.95 | 2034.90 | 1966.75 | 1096560 | 1.65% |
| 14 Aug 2023 | 1989.45 | 1931.05 | 2001.80 | 1900.00 | 900596 | 0.77% |
| 11 Aug 2023 | 1974.30 | 1999.00 | 1999.00 | 1936.30 | 1151206 | 0.01% |
| 10 Aug 2023 | 1974.15 | 1965.00 | 1989.95 | 1963.30 | 386802 | -0.16% |
| 09 Aug 2023 | 1977.30 | 1980.40 | 1999.90 | 1955.40 | 626620 | 0.60% |
| 08 Aug 2023 | 1965.50 | 2000.00 | 2004.70 | 1958.75 | 441489 | -1.27% |
| 07 Aug 2023 | 1990.70 | 2037.95 | 2037.95 | 1985.50 | 562434 | -1.73% |
| 04 Aug 2023 | 2025.65 | 2003.00 | 2058.00 | 2003.00 | 1141954 | 1.45% |
| 03 Aug 2023 | 1996.75 | 1970.00 | 2005.50 | 1970.00 | 491092 | 0.83% |
| 02 Aug 2023 | 1980.35 | 1999.95 | 2009.40 | 1952.00 | 828024 | -1.01% |
| 01 Aug 2023 | 2000.60 | 1990.00 | 2041.05 | 1981.10 | 1252369 | 1.59% |
| 31 Jul 2023 | 1969.35 | 1873.05 | 1990.00 | 1873.05 | 910329 | 3.15% |
| 28 Jul 2023 | 1909.25 | 1906.00 | 1928.15 | 1892.00 | 419161 | 0.45% |
| 27 Jul 2023 | 1900.75 | 1903.45 | 1933.50 | 1890.30 | 765508 | 0.38% |
| 26 Jul 2023 | 1893.55 | 1887.00 | 1921.00 | 1878.25 | 419532 | 0.35% |
| 25 Jul 2023 | 1887.00 | 1895.00 | 1908.90 | 1849.60 | 353977 | -0.20% |
| 24 Jul 2023 | 1890.75 | 1923.95 | 1948.50 | 1884.00 | 605108 | -1.65% |
| 21 Jul 2023 | 1922.40 | 1887.05 | 1939.00 | 1855.85 | 753246 | 1.78% |
| 20 Jul 2023 | 1888.70 | 1908.95 | 1916.25 | 1878.50 | 418305 | -1.05% |
| 19 Jul 2023 | 1908.70 | 1845.00 | 1914.65 | 1840.05 | 1143323 | 3.73% |
| 18 Jul 2023 | 1840.05 | 1844.00 | 1857.40 | 1835.05 | 302525 | 0.23% |
| 17 Jul 2023 | 1835.90 | 1863.95 | 1863.95 | 1830.25 | 366563 | -0.75% |
| 14 Jul 2023 | 1849.85 | 1855.00 | 1860.85 | 1838.10 | 288190 | 0.20% |
| 13 Jul 2023 | 1846.15 | 1866.95 | 1866.95 | 1820.00 | 751133 | 0.36% |
| 12 Jul 2023 | 1839.55 | 1792.55 | 1846.20 | 1775.25 | 982273 | 3.39% |
| 11 Jul 2023 | 1779.25 | 1795.00 | 1810.00 | 1772.75 | 344369 | -0.36% |
| 10 Jul 2023 | 1785.65 | 1798.95 | 1815.00 | 1776.05 | 372301 | -0.10% |
| 07 Jul 2023 | 1787.40 | 1840.00 | 1841.95 | 1783.05 | 709460 | -2.97% |
| 06 Jul 2023 | 1842.05 | 1869.15 | 1878.50 | 1833.00 | 541865 | -1.45% |
| 05 Jul 2023 | 1869.15 | 1923.00 | 1923.00 | 1864.05 | 1206128 | -2.87% |
| 04 Jul 2023 | 1924.40 | 1972.00 | 1973.90 | 1907.90 | 455401 | -2.05% |
| 03 Jul 2023 | 1964.70 | 1992.50 | 1992.50 | 1950.10 | 371387 | -0.90% |
| 30 Jun 2023 | 1982.55 | 1985.00 | 2006.95 | 1968.05 | 719579 | 0.05% |
| 28 Jun 2023 | 1981.50 | 1973.80 | 1986.20 | 1960.00 | 972263 | 1.38% |
| 27 Jun 2023 | 1954.60 | 1942.70 | 1980.00 | 1942.70 | 542165 | 0.61% |
| 26 Jun 2023 | 1942.70 | 1960.30 | 1979.80 | 1934.00 | 422277 | -0.91% |
| 23 Jun 2023 | 1960.50 | 1962.15 | 1972.00 | 1927.40 | 489311 | 0.45% |
| 22 Jun 2023 | 1951.70 | 1994.95 | 1994.95 | 1946.85 | 264561 | -1.69% |
| 21 Jun 2023 | 1985.35 | 1999.45 | 2013.20 | 1977.15 | 431397 | -0.24% |
| 20 Jun 2023 | 1990.05 | 1973.00 | 2012.85 | 1973.00 | 430834 | 1.01% |
| 19 Jun 2023 | 1970.10 | 1960.15 | 2004.65 | 1960.15 | 477269 | 0.51% |
| 16 Jun 2023 | 1960.15 | 1975.00 | 1996.00 | 1955.10 | 339650 | -0.50% |
| 15 Jun 2023 | 1970.05 | 1968.65 | 1982.80 | 1947.35 | 577166 | 0.07% |
| 14 Jun 2023 | 1968.65 | 2017.00 | 2024.05 | 1964.30 | 701708 | -1.91% |
| 13 Jun 2023 | 2006.95 | 1969.95 | 2011.00 | 1955.70 | 743387 | 2.01% |
| 12 Jun 2023 | 1967.35 | 1996.45 | 2019.00 | 1961.00 | 733895 | -1.03% |
| 09 Jun 2023 | 1987.85 | 1956.95 | 1996.25 | 1948.15 | 653794 | 1.84% |
| 08 Jun 2023 | 1951.90 | 1923.00 | 1957.75 | 1918.00 | 920008 | 1.49% |
| 07 Jun 2023 | 1923.30 | 1919.35 | 1930.00 | 1899.05 | 297211 | 0.67% |
| 06 Jun 2023 | 1910.45 | 1889.95 | 1914.90 | 1876.00 | 685189 | 1.36% |
| 05 Jun 2023 | 1884.85 | 1880.00 | 1894.90 | 1855.00 | 612285 | 1.00% |
| 02 Jun 2023 | 1866.25 | 1820.00 | 1880.00 | 1818.00 | 853520 | 3.16% |
| 01 Jun 2023 | 1809.10 | 1821.00 | 1837.00 | 1801.90 | 376713 | -0.67% |
| 31 May 2023 | 1821.35 | 1790.00 | 1825.50 | 1787.20 | 443608 | 1.76% |
| 30 May 2023 | 1789.90 | 1792.35 | 1805.00 | 1773.35 | 330644 | -0.14% |
| 29 May 2023 | 1792.40 | 1790.00 | 1817.00 | 1770.95 | 499586 | 0.90% |
| 26 May 2023 | 1776.35 | 1764.95 | 1779.90 | 1748.05 | 544317 | 1.39% |
| 25 May 2023 | 1751.95 | 1713.80 | 1757.55 | 1706.00 | 653551 | 2.19% |
| 24 May 2023 | 1714.35 | 1712.95 | 1720.00 | 1701.90 | 408146 | 0.07% |
| 23 May 2023 | 1713.20 | 1688.80 | 1722.00 | 1678.05 | 685664 | 2.13% |
| 22 May 2023 | 1677.45 | 1653.95 | 1688.95 | 1634.25 | 456249 | 1.53% |
| 19 May 2023 | 1652.15 | 1690.00 | 1698.80 | 1645.15 | 546011 | -1.90% |
| 18 May 2023 | 1684.20 | 1726.00 | 1728.80 | 1668.75 | 729612 | -2.07% |
| 17 May 2023 | 1719.85 | 1692.00 | 1725.40 | 1662.20 | 1209502 | 1.98% |
| 16 May 2023 | 1686.50 | 1649.00 | 1739.65 | 1610.05 | 6040726 | 5.69% |
| 15 May 2023 | 1595.65 | 1581.00 | 1600.00 | 1551.15 | 933148 | 1.41% |
| 12 May 2023 | 1573.50 | 1547.30 | 1587.30 | 1542.00 | 425278 | 1.69% |
| 11 May 2023 | 1547.30 | 1545.00 | 1569.90 | 1540.10 | 291682 | 0.53% |
| 10 May 2023 | 1539.15 | 1558.65 | 1565.00 | 1529.85 | 308902 | -0.59% |
| 09 May 2023 | 1548.25 | 1555.00 | 1565.00 | 1540.20 | 521655 | 0.30% |
| 08 May 2023 | 1543.60 | 1515.50 | 1550.75 | 1510.10 | 563133 | 2.47% |
| 05 May 2023 | 1506.40 | 1491.00 | 1524.15 | 1488.10 | 571178 | 1.10% |
| 04 May 2023 | 1490.05 | 1490.00 | 1497.15 | 1471.00 | 239799 | 0.22% |
| 03 May 2023 | 1486.75 | 1483.45 | 1502.30 | 1470.00 | 550274 | 0.22% |
| 02 May 2023 | 1483.50 | 1459.95 | 1495.00 | 1450.00 | 581047 | 2.49% |
| 28 Apr 2023 | 1447.50 | 1407.25 | 1450.95 | 1400.00 | 367467 | 3.64% |
| 27 Apr 2023 | 1396.65 | 1392.00 | 1400.05 | 1383.90 | 232524 | 0.43% |
| 26 Apr 2023 | 1390.65 | 1390.30 | 1400.30 | 1383.55 | 197615 | 0.02% |
| 25 Apr 2023 | 1390.35 | 1399.00 | 1407.40 | 1385.15 | 285483 | -0.25% |
| 24 Apr 2023 | 1393.90 | 1408.60 | 1421.90 | 1390.00 | 230164 | -0.60% |
| 21 Apr 2023 | 1402.25 | 1420.00 | 1422.35 | 1397.00 | 193525 | -1.15% |
| 20 Apr 2023 | 1418.60 | 1440.00 | 1440.35 | 1415.00 | 151865 | -0.99% |
| 19 Apr 2023 | 1432.85 | 1455.00 | 1462.10 | 1429.30 | 260649 | -1.23% |
| 18 Apr 2023 | 1450.75 | 1455.55 | 1469.85 | 1444.90 | 244777 | -0.25% |
| 17 Apr 2023 | 1454.35 | 1450.00 | 1464.00 | 1433.05 | 238001 | 0.34% |
| 13 Apr 2023 | 1449.35 | 1431.05 | 1458.45 | 1427.05 | 214959 | 1.36% |
| 12 Apr 2023 | 1429.85 | 1436.50 | 1449.95 | 1421.05 | 286684 | -0.59% |
| 11 Apr 2023 | 1438.40 | 1409.00 | 1447.00 | 1403.20 | 457896 | 2.44% |
| 10 Apr 2023 | 1404.20 | 1407.95 | 1414.45 | 1387.00 | 466538 | 0.39% |
| 06 Apr 2023 | 1398.75 | 1337.50 | 1404.00 | 1337.50 | 807435 | 5.13% |
| 05 Apr 2023 | 1330.50 | 1346.00 | 1355.35 | 1327.05 | 381875 | -0.43% |
| 03 Apr 2023 | 1336.20 | 1340.00 | 1350.30 | 1327.00 | 211331 | -0.06% |
| 31 Mar 2023 | 1337.00 | 1354.95 | 1364.40 | 1332.25 | 407833 | -0.42% |
| 29 Mar 2023 | 1342.70 | 1301.30 | 1347.90 | 1301.30 | 390104 | 3.18% |
| 28 Mar 2023 | 1301.30 | 1328.65 | 1330.35 | 1297.80 | 437021 | -1.59% |
| 27 Mar 2023 | 1322.30 | 1329.95 | 1345.95 | 1317.15 | 288500 | -0.84% |
| 24 Mar 2023 | 1333.55 | 1330.00 | 1353.95 | 1325.10 | 469411 | -0.21% |
| 23 Mar 2023 | 1336.35 | 1345.00 | 1351.60 | 1329.60 | 142923 | -0.83% |
| 22 Mar 2023 | 1347.50 | 1339.30 | 1354.95 | 1334.70 | 282029 | 0.97% |
| 21 Mar 2023 | 1334.50 | 1324.90 | 1340.00 | 1319.35 | 185674 | 1.23% |
| 20 Mar 2023 | 1318.30 | 1337.50 | 1387.75 | 1299.00 | 377501 | -1.44% |
| 17 Mar 2023 | 1337.50 | 1345.05 | 1358.00 | 1325.35 | 223456 | 0.26% |
| 16 Mar 2023 | 1334.00 | 1350.05 | 1356.90 | 1329.00 | 258800 | -1.17% |
| 15 Mar 2023 | 1349.80 | 1399.00 | 1414.00 | 1345.00 | 533464 | -2.91% |
| 14 Mar 2023 | 1390.20 | 1424.00 | 1428.35 | 1373.20 | 596155 | -1.60% |
| 13 Mar 2023 | 1412.78 | 1435.46 | 1439.25 | 1391.48 | 762484 | -1.11% |
| 10 Mar 2023 | 1428.71 | 1434.08 | 1443.38 | 1415.66 | 594922 | -0.90% |
| 09 Mar 2023 | 1441.65 | 1461.08 | 1461.56 | 1431.75 | 219384 | -0.78% |
| 08 Mar 2023 | 1452.94 | 1442.59 | 1458.00 | 1429.31 | 230706 | 0.72% |
| 06 Mar 2023 | 1442.59 | 1449.71 | 1455.08 | 1439.81 | 208898 | 0.12% |
| 03 Mar 2023 | 1440.90 | 1437.75 | 1443.75 | 1425.79 | 191661 | 0.76% |
| 02 Mar 2023 | 1430.10 | 1432.50 | 1442.96 | 1422.98 | 209210 | 0.20% |
| 01 Mar 2023 | 1427.29 | 1426.50 | 1449.00 | 1420.35 | 196521 | 0.77% |
| 28 Feb 2023 | 1416.38 | 1402.50 | 1423.35 | 1396.54 | 441927 | 0.81% |
| 27 Feb 2023 | 1404.94 | 1402.50 | 1408.35 | 1371.00 | 341107 | 0.34% |
| 24 Feb 2023 | 1400.14 | 1414.80 | 1438.20 | 1397.25 | 448725 | -0.54% |
| 23 Feb 2023 | 1407.75 | 1389.75 | 1423.13 | 1352.81 | 647452 | 1.08% |
| 22 Feb 2023 | 1392.68 | 1457.81 | 1457.81 | 1387.50 | 686134 | -4.50% |
| 21 Feb 2023 | 1458.34 | 1436.25 | 1473.68 | 1425.94 | 387223 | 2.34% |
| 20 Feb 2023 | 1425.04 | 1435.13 | 1457.25 | 1421.25 | 412015 | -0.70% |
| 17 Feb 2023 | 1435.13 | 1438.50 | 1448.03 | 1425.75 | 188833 | -0.74% |
| 16 Feb 2023 | 1445.85 | 1435.50 | 1456.46 | 1431.00 | 277755 | 1.37% |
| 15 Feb 2023 | 1426.28 | 1433.96 | 1436.25 | 1419.19 | 259634 | -0.48% |
| 14 Feb 2023 | 1433.14 | 1425.00 | 1442.59 | 1417.58 | 262786 | 0.43% |
| 13 Feb 2023 | 1426.95 | 1443.75 | 1452.71 | 1421.36 | 541336 | -2.01% |
| 10 Feb 2023 | 1456.24 | 1522.50 | 1529.96 | 1442.25 | 999652 | -4.36% |
| 09 Feb 2023 | 1522.69 | 1525.54 | 1534.76 | 1507.80 | 289802 | -0.19% |
| 08 Feb 2023 | 1525.54 | 1545.00 | 1554.60 | 1487.25 | 949028 | -1.95% |
| 07 Feb 2023 | 1555.91 | 1582.50 | 1597.46 | 1545.04 | 416047 | -0.84% |
| 06 Feb 2023 | 1569.11 | 1548.75 | 1584.75 | 1528.73 | 490681 | 1.87% |
| 03 Feb 2023 | 1540.35 | 1528.46 | 1547.81 | 1506.23 | 240673 | 0.85% |
| 02 Feb 2023 | 1527.34 | 1507.99 | 1551.56 | 1497.26 | 242700 | 1.63% |
| 01 Feb 2023 | 1502.81 | 1553.33 | 1564.58 | 1479.75 | 317028 | -2.39% |
| 31 Jan 2023 | 1539.53 | 1498.54 | 1545.75 | 1489.99 | 496121 | 4.16% |
| 30 Jan 2023 | 1477.99 | 1472.51 | 1499.74 | 1461.19 | 252742 | 0.37% |
| 27 Jan 2023 | 1472.48 | 1485.00 | 1485.00 | 1454.93 | 487503 | -0.76% |
| 25 Jan 2023 | 1483.76 | 1503.75 | 1511.59 | 1470.00 | 250509 | -1.56% |
| 24 Jan 2023 | 1507.35 | 1518.64 | 1540.28 | 1502.25 | 162768 | -0.64% |
| 23 Jan 2023 | 1516.99 | 1500.30 | 1521.41 | 1470.00 | 377449 | 1.38% |
| 20 Jan 2023 | 1496.33 | 1506.04 | 1522.35 | 1489.50 | 364608 | -0.65% |
| 19 Jan 2023 | 1506.11 | 1513.13 | 1528.50 | 1500.79 | 340412 | -1.11% |
| 18 Jan 2023 | 1523.06 | 1499.55 | 1531.88 | 1491.75 | 434890 | 2.10% |
| 17 Jan 2023 | 1491.68 | 1481.25 | 1501.61 | 1456.16 | 643718 | 0.67% |
| 16 Jan 2023 | 1481.81 | 1536.68 | 1543.43 | 1462.50 | 472861 | -3.50% |
| 13 Jan 2023 | 1535.63 | 1555.50 | 1555.50 | 1511.29 | 312474 | -0.79% |
| 12 Jan 2023 | 1547.81 | 1552.50 | 1562.96 | 1538.93 | 149753 | -0.04% |
| 11 Jan 2023 | 1548.41 | 1565.25 | 1583.63 | 1542.00 | 231604 | -1.09% |
| 10 Jan 2023 | 1565.44 | 1571.21 | 1571.21 | 1546.65 | 234166 | -0.26% |
| 09 Jan 2023 | 1569.56 | 1555.80 | 1575.00 | 1545.19 | 327314 | 1.58% |
| 06 Jan 2023 | 1545.19 | 1500.75 | 1567.50 | 1500.75 | 954468 | 2.50% |
| 05 Jan 2023 | 1507.54 | 1520.06 | 1520.06 | 1478.96 | 317628 | -0.25% |
| 04 Jan 2023 | 1511.33 | 1508.25 | 1529.21 | 1491.83 | 613561 | 0.38% |
| 03 Jan 2023 | 1505.66 | 1473.75 | 1517.63 | 1466.25 | 547438 | 2.26% |
| 02 Jan 2023 | 1472.33 | 1481.25 | 1495.50 | 1468.50 | 224720 | -0.04% |
| 30 Dec 2022 | 1472.93 | 1485.11 | 1495.73 | 1468.50 | 207268 | -0.07% |
| 29 Dec 2022 | 1473.90 | 1476.75 | 1479.00 | 1461.75 | 214178 | -0.44% |
| 28 Dec 2022 | 1480.43 | 1481.18 | 1490.40 | 1462.13 | 183656 | 0.05% |
| 27 Dec 2022 | 1479.75 | 1480.88 | 1497.83 | 1459.91 | 294197 | 0.66% |
| 26 Dec 2022 | 1470.11 | 1420.73 | 1478.21 | 1407.00 | 331173 | 3.48% |
| 23 Dec 2022 | 1420.73 | 1463.29 | 1463.29 | 1411.13 | 375638 | -3.65% |
| 22 Dec 2022 | 1474.61 | 1480.88 | 1480.88 | 1438.76 | 398633 | 0.19% |
| 21 Dec 2022 | 1471.80 | 1511.25 | 1526.18 | 1466.25 | 242750 | -2.25% |
| 20 Dec 2022 | 1505.66 | 1521.75 | 1532.10 | 1489.61 | 359347 | -1.02% |
| 19 Dec 2022 | 1521.11 | 1539.86 | 1544.63 | 1511.25 | 225801 | -1.13% |
| 16 Dec 2022 | 1538.55 | 1552.05 | 1573.50 | 1533.75 | 301578 | -1.72% |
| 15 Dec 2022 | 1565.44 | 1604.96 | 1606.65 | 1557.00 | 399557 | -2.25% |
| 14 Dec 2022 | 1601.40 | 1585.84 | 1610.55 | 1582.01 | 921795 | 1.70% |
| 13 Dec 2022 | 1574.63 | 1541.44 | 1605.00 | 1537.09 | 1169317 | 2.71% |
| 12 Dec 2022 | 1533.11 | 1539.00 | 1552.43 | 1513.50 | 300387 | -0.90% |
| 09 Dec 2022 | 1546.99 | 1559.96 | 1575.00 | 1530.94 | 580613 | -0.14% |
| 08 Dec 2022 | 1549.16 | 1506.75 | 1553.44 | 1497.23 | 476096 | 3.20% |
| 07 Dec 2022 | 1501.16 | 1533.00 | 1545.00 | 1497.41 | 642697 | -1.63% |
| 06 Dec 2022 | 1526.10 | 1531.50 | 1540.31 | 1519.73 | 285000 | -0.29% |
| 05 Dec 2022 | 1530.53 | 1523.89 | 1535.63 | 1500.75 | 537738 | 1.11% |
| 02 Dec 2022 | 1513.76 | 1452.75 | 1518.75 | 1447.50 | 1642884 | 4.89% |
| 01 Dec 2022 | 1443.15 | 1420.95 | 1446.71 | 1411.50 | 827271 | 2.10% |
| 30 Nov 2022 | 1413.49 | 1418.63 | 1419.00 | 1405.13 | 288203 | 0.14% |
| 29 Nov 2022 | 1411.54 | 1425.00 | 1430.78 | 1408.91 | 185029 | -0.73% |
| 28 Nov 2022 | 1421.93 | 1428.00 | 1431.75 | 1410.08 | 254701 | 0.10% |
| 25 Nov 2022 | 1420.50 | 1410.00 | 1426.80 | 1406.78 | 260993 | 1.08% |
| 24 Nov 2022 | 1405.39 | 1431.71 | 1431.71 | 1403.25 | 292819 | -1.19% |
| 23 Nov 2022 | 1422.26 | 1434.19 | 1435.91 | 1413.49 | 189718 | -0.08% |
| 22 Nov 2022 | 1423.39 | 1413.83 | 1430.25 | 1402.50 | 206849 | 0.45% |
| 21 Nov 2022 | 1417.05 | 1410.75 | 1430.25 | 1401.64 | 157326 | 0.39% |
| 18 Nov 2022 | 1411.50 | 1417.50 | 1442.70 | 1399.88 | 401923 | -0.17% |
| 17 Nov 2022 | 1413.86 | 1436.85 | 1441.31 | 1407.19 | 295159 | -1.95% |
| 16 Nov 2022 | 1441.99 | 1452.79 | 1461.00 | 1425.04 | 677784 | -0.74% |
| 15 Nov 2022 | 1452.79 | 1493.66 | 1494.30 | 1447.50 | 687177 | -2.28% |
| 14 Nov 2022 | 1486.73 | 1496.06 | 1522.50 | 1411.99 | 1449097 | -3.86% |
| 11 Nov 2022 | 1546.46 | 1560.41 | 1585.69 | 1535.25 | 313168 | -0.12% |
| 10 Nov 2022 | 1548.34 | 1566.56 | 1577.63 | 1534.09 | 204334 | -1.34% |
| 09 Nov 2022 | 1569.38 | 1582.50 | 1589.10 | 1561.65 | 179747 | -0.22% |
| 07 Nov 2022 | 1572.79 | 1573.31 | 1591.13 | 1559.36 | 256716 | 0.47% |
| 04 Nov 2022 | 1565.48 | 1557.00 | 1581.98 | 1547.66 | 308390 | 0.57% |
| 03 Nov 2022 | 1556.66 | 1545.00 | 1564.31 | 1541.03 | 226529 | 0.27% |
| 02 Nov 2022 | 1552.54 | 1556.18 | 1575.00 | 1539.19 | 428427 | 0.15% |
| 01 Nov 2022 | 1550.29 | 1531.50 | 1557.68 | 1515.60 | 493822 | 1.77% |
| 31 Oct 2022 | 1523.36 | 1474.76 | 1533.60 | 1472.03 | 451563 | 4.08% |
| 28 Oct 2022 | 1463.66 | 1476.00 | 1493.25 | 1454.25 | 313873 | -0.39% |
| 27 Oct 2022 | 1469.40 | 1491.75 | 1497.68 | 1455.94 | 672697 | -1.38% |
| 25 Oct 2022 | 1489.99 | 1512.75 | 1521.00 | 1485.98 | 267260 | -1.49% |
| 24 Oct 2022 | 1512.45 | 1518.75 | 1519.05 | 1504.54 | 55216 | 0.68% |
| 21 Oct 2022 | 1502.25 | 1537.50 | 1559.14 | 1496.89 | 578004 | -1.82% |
| 20 Oct 2022 | 1530.11 | 1523.25 | 1547.06 | 1506.75 | 742637 | -0.84% |
| 19 Oct 2022 | 1543.09 | 1627.73 | 1631.03 | 1539.79 | 766407 | -5.22% |
| 18 Oct 2022 | 1628.06 | 1623.75 | 1641.79 | 1614.79 | 303416 | 1.04% |
| 17 Oct 2022 | 1611.26 | 1606.54 | 1620.00 | 1569.75 | 273269 | -0.08% |
| 14 Oct 2022 | 1612.50 | 1642.35 | 1650.94 | 1608.75 | 234235 | -0.11% |
| 13 Oct 2022 | 1614.23 | 1648.46 | 1648.46 | 1603.73 | 289960 | -2.06% |
| 12 Oct 2022 | 1648.20 | 1641.00 | 1655.29 | 1620.00 | 232908 | 1.04% |
| 11 Oct 2022 | 1631.25 | 1653.08 | 1695.00 | 1620.00 | 481935 | -1.13% |
| 10 Oct 2022 | 1649.93 | 1687.50 | 1687.50 | 1641.00 | 391080 | -2.92% |
| 07 Oct 2022 | 1699.50 | 1691.25 | 1702.50 | 1656.11 | 328957 | 0.72% |
| 06 Oct 2022 | 1687.43 | 1699.24 | 1717.46 | 1682.70 | 420464 | 0.31% |
| 04 Oct 2022 | 1682.29 | 1666.50 | 1727.78 | 1666.50 | 693584 | 1.93% |
| 03 Oct 2022 | 1650.41 | 1666.50 | 1692.64 | 1638.04 | 409149 | -1.43% |
| 30 Sep 2022 | 1674.34 | 1608.00 | 1681.39 | 1596.75 | 489778 | 3.56% |
| 29 Sep 2022 | 1616.74 | 1672.50 | 1679.14 | 1609.05 | 578343 | -1.35% |
| 28 Sep 2022 | 1638.94 | 1611.00 | 1653.00 | 1602.38 | 426300 | 1.10% |
| 27 Sep 2022 | 1621.13 | 1665.15 | 1679.10 | 1598.55 | 1093396 | -2.13% |
| 26 Sep 2022 | 1656.49 | 1710.00 | 1728.75 | 1642.65 | 641576 | -4.63% |
| 23 Sep 2022 | 1736.96 | 1762.20 | 1765.50 | 1710.19 | 370285 | -1.14% |
| 22 Sep 2022 | 1757.06 | 1766.25 | 1837.43 | 1747.50 | 696079 | -0.54% |
| 21 Sep 2022 | 1766.66 | 1810.54 | 1820.96 | 1761.53 | 447838 | -2.58% |
| 20 Sep 2022 | 1813.46 | 1800.00 | 1862.63 | 1800.00 | 607406 | 1.83% |
| 19 Sep 2022 | 1780.95 | 1762.50 | 1798.35 | 1721.29 | 673670 | 1.53% |
| 16 Sep 2022 | 1754.10 | 1879.09 | 1881.75 | 1732.88 | 1135491 | -6.65% |
| 15 Sep 2022 | 1879.09 | 1821.75 | 1903.46 | 1809.08 | 1120523 | 3.87% |
| 14 Sep 2022 | 1809.11 | 1807.50 | 1834.35 | 1778.25 | 1072316 | -1.38% |
| 13 Sep 2022 | 1834.35 | 1935.00 | 1935.00 | 1818.45 | 1025704 | -4.17% |
| 12 Sep 2022 | 1914.15 | 1938.08 | 1942.88 | 1893.75 | 603602 | -1.62% |
| 09 Sep 2022 | 1945.61 | 1871.25 | 1991.10 | 1859.93 | 1722541 | 4.97% |
| 08 Sep 2022 | 1853.55 | 1842.08 | 1900.13 | 1829.55 | 1325701 | 1.31% |
| 07 Sep 2022 | 1829.55 | 1754.25 | 1847.70 | 1740.49 | 740618 | 4.27% |
| 06 Sep 2022 | 1754.63 | 1738.46 | 1758.60 | 1726.24 | 366583 | 1.49% |
| 05 Sep 2022 | 1728.83 | 1739.81 | 1790.25 | 1716.00 | 947342 | -0.40% |
| 02 Sep 2022 | 1735.84 | 1647.68 | 1743.75 | 1638.53 | 1487705 | 6.12% |
| 01 Sep 2022 | 1635.68 | 1562.70 | 1648.88 | 1560.00 | 506960 | 4.23% |
| 30 Aug 2022 | 1569.30 | 1567.20 | 1581.75 | 1555.50 | 214068 | 1.36% |
| 29 Aug 2022 | 1548.30 | 1500.04 | 1567.09 | 1500.04 | 177096 | -2.10% |
| 26 Aug 2022 | 1581.53 | 1589.10 | 1603.50 | 1572.75 | 138474 | 0.62% |
| 25 Aug 2022 | 1571.74 | 1588.95 | 1612.50 | 1560.75 | 282331 | -0.51% |
| 24 Aug 2022 | 1579.76 | 1552.50 | 1588.01 | 1539.26 | 314128 | 2.09% |
| 23 Aug 2022 | 1547.36 | 1503.75 | 1571.25 | 1503.75 | 322069 | 1.39% |
| 22 Aug 2022 | 1526.14 | 1536.75 | 1552.50 | 1511.33 | 229617 | -0.92% |
| 19 Aug 2022 | 1540.35 | 1537.50 | 1557.75 | 1522.50 | 290875 | 0.64% |
| 18 Aug 2022 | 1530.60 | 1516.46 | 1538.25 | 1502.96 | 223392 | 1.32% |
| 17 Aug 2022 | 1510.69 | 1509.00 | 1526.25 | 1499.63 | 315242 | 0.71% |
| 16 Aug 2022 | 1500.00 | 1499.25 | 1508.25 | 1401.00 | 906807 | 0.73% |
| 12 Aug 2022 | 1489.16 | 1492.95 | 1506.64 | 1479.71 | 224673 | 0.34% |
| 11 Aug 2022 | 1484.14 | 1473.75 | 1521.75 | 1470.15 | 427300 | 1.83% |
| 10 Aug 2022 | 1457.40 | 1488.00 | 1497.60 | 1449.00 | 196312 | -1.50% |
| 08 Aug 2022 | 1479.56 | 1499.96 | 1510.88 | 1472.59 | 194276 | -1.08% |
| 05 Aug 2022 | 1495.65 | 1485.30 | 1501.46 | 1468.65 | 315181 | 1.58% |
| 04 Aug 2022 | 1472.40 | 1431.75 | 1484.10 | 1426.16 | 623440 | 4.17% |
| 03 Aug 2022 | 1413.45 | 1406.63 | 1420.09 | 1393.31 | 332712 | -0.32% |
| 02 Aug 2022 | 1417.95 | 1413.75 | 1428.75 | 1395.00 | 223573 | 0.23% |
| 01 Aug 2022 | 1414.65 | 1372.16 | 1421.25 | 1353.79 | 385815 | 3.89% |
| 29 Jul 2022 | 1361.63 | 1355.81 | 1376.25 | 1350.04 | 165587 | 1.33% |
| 28 Jul 2022 | 1343.78 | 1357.50 | 1376.96 | 1338.86 | 443187 | -0.12% |
| 27 Jul 2022 | 1345.35 | 1312.50 | 1349.21 | 1296.00 | 235473 | 2.50% |
| 26 Jul 2022 | 1312.50 | 1320.00 | 1323.71 | 1299.04 | 154682 | -0.55% |
| 25 Jul 2022 | 1319.81 | 1322.25 | 1325.48 | 1284.86 | 216077 | 0.40% |
| 22 Jul 2022 | 1314.53 | 1323.75 | 1329.00 | 1311.75 | 116223 | -0.11% |
| 21 Jul 2022 | 1315.95 | 1323.75 | 1340.14 | 1310.63 | 313959 | -0.47% |
| 20 Jul 2022 | 1322.14 | 1349.25 | 1350.75 | 1318.54 | 446845 | -0.93% |
| 19 Jul 2022 | 1334.51 | 1321.58 | 1344.75 | 1314.00 | 192380 | 0.20% |
| 18 Jul 2022 | 1331.85 | 1350.00 | 1353.75 | 1326.56 | 291913 | -0.66% |
| 15 Jul 2022 | 1340.66 | 1331.25 | 1344.79 | 1319.40 | 134074 | 1.32% |
| 14 Jul 2022 | 1323.23 | 1336.50 | 1336.50 | 1312.50 | 175319 | -0.50% |
| 13 Jul 2022 | 1329.90 | 1295.29 | 1339.35 | 1267.65 | 386176 | 3.17% |
| 12 Jul 2022 | 1289.03 | 1286.21 | 1305.00 | 1262.25 | 201956 | 0.22% |
| 11 Jul 2022 | 1286.21 | 1279.65 | 1295.25 | 1267.88 | 261975 | 0.84% |
| 08 Jul 2022 | 1275.53 | 1285.84 | 1291.46 | 1270.50 | 265152 | 0.00% |
| 07 Jul 2022 | 1275.56 | 1286.81 | 1295.74 | 1267.50 | 205178 | -0.03% |
| 06 Jul 2022 | 1275.98 | 1280.10 | 1282.84 | 1251.49 | 181000 | 0.28% |
| 05 Jul 2022 | 1272.38 | 1297.46 | 1301.25 | 1268.25 | 305806 | -1.93% |
| 04 Jul 2022 | 1297.46 | 1245.00 | 1302.60 | 1243.58 | 248259 | 4.36% |
| 01 Jul 2022 | 1243.24 | 1238.25 | 1248.71 | 1229.93 | 125312 | 0.13% |
| 30 Jun 2022 | 1241.63 | 1245.00 | 1273.16 | 1223.63 | 204038 | -0.77% |
| 29 Jun 2022 | 1251.26 | 1217.25 | 1254.75 | 1203.90 | 342419 | 2.19% |
| 28 Jun 2022 | 1224.41 | 1260.75 | 1270.50 | 1211.63 | 758198 | -3.76% |
| 27 Jun 2022 | 1272.26 | 1265.25 | 1284.75 | 1256.29 | 433950 | 1.70% |
| 24 Jun 2022 | 1251.00 | 1254.98 | 1270.84 | 1245.00 | 110546 | 0.44% |
| 23 Jun 2022 | 1245.53 | 1243.95 | 1266.00 | 1226.25 | 208095 | 0.13% |
| 22 Jun 2022 | 1243.95 | 1266.00 | 1268.03 | 1224.94 | 258771 | -1.58% |
| 21 Jun 2022 | 1263.90 | 1212.08 | 1267.50 | 1212.08 | 176640 | 4.82% |
| 20 Jun 2022 | 1205.74 | 1224.38 | 1235.25 | 1186.16 | 233311 | -1.52% |
| 17 Jun 2022 | 1224.38 | 1218.75 | 1239.00 | 1207.91 | 198496 | -0.10% |
| 16 Jun 2022 | 1225.65 | 1270.50 | 1270.50 | 1211.33 | 205220 | -1.73% |
| 15 Jun 2022 | 1247.18 | 1237.50 | 1257.38 | 1223.33 | 167150 | 1.75% |
| 14 Jun 2022 | 1225.76 | 1227.15 | 1255.88 | 1211.25 | 299912 | -0.10% |
| 13 Jun 2022 | 1226.93 | 1216.50 | 1229.66 | 1201.16 | 234653 | -0.73% |
| 10 Jun 2022 | 1235.96 | 1252.50 | 1256.63 | 1220.63 | 352362 | -1.95% |
| 09 Jun 2022 | 1260.53 | 1256.25 | 1273.50 | 1227.90 | 210544 | -0.13% |
| 08 Jun 2022 | 1262.21 | 1246.46 | 1267.50 | 1232.63 | 265655 | 0.95% |
| 07 Jun 2022 | 1250.33 | 1282.50 | 1290.86 | 1245.08 | 221401 | -2.66% |
| 06 Jun 2022 | 1284.53 | 1315.31 | 1315.31 | 1276.95 | 119884 | -1.91% |
| 03 Jun 2022 | 1309.54 | 1342.35 | 1349.93 | 1305.00 | 216703 | -1.12% |
| 02 Jun 2022 | 1324.39 | 1359.75 | 1359.75 | 1321.61 | 210142 | -2.46% |
| 01 Jun 2022 | 1357.73 | 1285.65 | 1372.73 | 1285.65 | 684981 | 4.65% |
| 31 May 2022 | 1297.46 | 1280.44 | 1318.50 | 1275.00 | 444672 | 1.84% |
| 30 May 2022 | 1274.06 | 1290.00 | 1296.49 | 1262.66 | 366176 | 0.56% |
| 27 May 2022 | 1266.98 | 1269.15 | 1290.00 | 1248.90 | 218932 | 1.62% |
| 26 May 2022 | 1246.76 | 1245.00 | 1259.85 | 1207.31 | 370782 | 1.04% |
| 25 May 2022 | 1233.90 | 1258.95 | 1263.75 | 1230.79 | 291566 | -1.80% |
| 24 May 2022 | 1256.48 | 1290.00 | 1299.71 | 1245.00 | 211330 | -1.51% |
| 23 May 2022 | 1275.68 | 1263.75 | 1301.25 | 1256.66 | 208468 | 1.02% |
| 20 May 2022 | 1262.78 | 1264.54 | 1283.14 | 1252.50 | 263556 | 1.08% |
| 19 May 2022 | 1249.24 | 1275.49 | 1293.75 | 1239.41 | 375951 | -4.75% |
| 18 May 2022 | 1311.49 | 1328.25 | 1331.25 | 1305.00 | 324699 | -0.23% |
| 17 May 2022 | 1314.56 | 1292.25 | 1334.25 | 1292.25 | 352218 | 2.34% |
| 16 May 2022 | 1284.56 | 1311.75 | 1311.75 | 1266.53 | 376571 | -0.94% |
| 13 May 2022 | 1296.71 | 1338.08 | 1353.41 | 1285.31 | 659523 | -3.08% |
| 12 May 2022 | 1337.96 | 1372.43 | 1372.43 | 1308.75 | 582315 | -2.64% |
| 11 May 2022 | 1374.26 | 1395.00 | 1398.49 | 1341.49 | 366615 | -0.94% |
| 10 May 2022 | 1387.35 | 1406.25 | 1413.00 | 1378.91 | 382098 | -1.28% |
| 09 May 2022 | 1405.31 | 1434.00 | 1441.58 | 1397.06 | 532548 | -2.70% |
| 06 May 2022 | 1444.28 | 1488.90 | 1493.25 | 1395.00 | 491174 | -4.97% |
| 05 May 2022 | 1519.84 | 1525.09 | 1542.75 | 1508.25 | 177207 | 0.36% |
| 04 May 2022 | 1514.44 | 1567.16 | 1567.16 | 1506.04 | 394822 | -2.26% |
| 02 May 2022 | 1549.46 | 1607.25 | 1615.50 | 1511.29 | 577190 | -4.06% |
| 29 Apr 2022 | 1615.05 | 1626.00 | 1634.03 | 1587.75 | 445736 | -0.52% |
| 28 Apr 2022 | 1623.45 | 1619.85 | 1641.53 | 1601.48 | 224529 | 0.95% |
| 27 Apr 2022 | 1608.19 | 1608.75 | 1630.50 | 1592.74 | 265161 | -0.03% |
| 26 Apr 2022 | 1608.75 | 1644.00 | 1661.25 | 1605.49 | 257210 | -1.74% |
| 25 Apr 2022 | 1637.18 | 1608.75 | 1651.50 | 1590.00 | 241410 | 1.06% |
| 22 Apr 2022 | 1619.93 | 1583.70 | 1650.75 | 1579.28 | 436361 | 1.88% |
| 21 Apr 2022 | 1589.96 | 1622.96 | 1629.75 | 1584.04 | 223020 | -1.59% |
| 20 Apr 2022 | 1615.73 | 1561.24 | 1638.75 | 1560.04 | 646504 | 3.13% |
| 19 Apr 2022 | 1566.71 | 1577.25 | 1601.25 | 1545.75 | 371223 | -0.57% |
| 18 Apr 2022 | 1575.64 | 1595.25 | 1595.25 | 1536.04 | 282084 | -1.54% |
| 13 Apr 2022 | 1600.28 | 1612.50 | 1612.99 | 1594.54 | 375320 | 0.20% |
| 12 Apr 2022 | 1597.09 | 1566.75 | 1602.00 | 1531.24 | 578679 | 2.06% |
| 11 Apr 2022 | 1564.91 | 1556.96 | 1575.00 | 1542.00 | 197397 | 1.27% |
| 08 Apr 2022 | 1545.30 | 1564.88 | 1586.21 | 1535.18 | 388116 | -0.99% |
| 07 Apr 2022 | 1560.83 | 1540.54 | 1567.50 | 1533.75 | 369602 | 1.31% |
| 06 Apr 2022 | 1540.69 | 1536.75 | 1552.50 | 1511.25 | 337604 | 0.42% |
| 05 Apr 2022 | 1534.20 | 1496.63 | 1543.20 | 1487.25 | 508599 | 3.29% |
| 04 Apr 2022 | 1485.34 | 1505.18 | 1511.06 | 1481.74 | 383282 | -0.01% |
| 01 Apr 2022 | 1485.53 | 1525.50 | 1525.50 | 1482.00 | 415551 | -2.09% |
| 31 Mar 2022 | 1517.21 | 1507.50 | 1575.00 | 1493.25 | 359903 | 0.56% |
| 30 Mar 2022 | 1508.78 | 1514.25 | 1516.16 | 1496.51 | 334656 | 0.26% |
| 29 Mar 2022 | 1504.80 | 1514.55 | 1514.55 | 1473.79 | 234999 | 0.30% |
| 28 Mar 2022 | 1500.30 | 1466.25 | 1509.00 | 1455.83 | 339588 | 2.21% |
| 25 Mar 2022 | 1467.83 | 1537.50 | 1545.08 | 1440.04 | 635229 | -3.89% |
| 24 Mar 2022 | 1527.19 | 1492.50 | 1541.89 | 1490.36 | 229606 | 1.64% |
| 23 Mar 2022 | 1502.48 | 1522.73 | 1534.01 | 1497.30 | 221539 | -0.81% |
| 22 Mar 2022 | 1514.74 | 1503.68 | 1524.00 | 1484.25 | 232524 | 0.01% |
| 21 Mar 2022 | 1514.59 | 1522.46 | 1539.71 | 1498.50 | 318153 | -0.52% |
| 17 Mar 2022 | 1522.46 | 1535.96 | 1574.10 | 1513.31 | 476699 | -0.46% |
| 16 Mar 2022 | 1529.44 | 1481.29 | 1537.01 | 1481.29 | 344284 | 3.53% |
| 15 Mar 2022 | 1477.35 | 1492.50 | 1492.50 | 1442.29 | 362577 | -0.19% |
| 14 Mar 2022 | 1480.09 | 1466.78 | 1488.75 | 1434.68 | 330439 | 0.91% |
| 11 Mar 2022 | 1466.78 | 1462.13 | 1476.75 | 1423.01 | 332671 | 1.00% |
| 10 Mar 2022 | 1452.23 | 1413.75 | 1459.16 | 1412.74 | 829262 | 4.90% |
| 09 Mar 2022 | 1384.35 | 1383.00 | 1391.14 | 1369.69 | 364179 | 0.74% |
| 08 Mar 2022 | 1374.19 | 1368.75 | 1407.75 | 1362.00 | 224504 | 0.23% |
| 07 Mar 2022 | 1371.04 | 1361.10 | 1389.75 | 1338.79 | 283897 | -1.12% |
| 04 Mar 2022 | 1386.60 | 1401.71 | 1410.00 | 1371.00 | 348052 | -1.08% |
| 03 Mar 2022 | 1401.71 | 1455.00 | 1455.00 | 1395.04 | 365730 | -1.94% |
| 02 Mar 2022 | 1429.46 | 1444.50 | 1461.83 | 1413.75 | 405345 | -1.84% |
| 28 Feb 2022 | 1456.31 | 1425.00 | 1461.68 | 1392.00 | 404752 | 1.63% |
| 25 Feb 2022 | 1432.95 | 1387.50 | 1441.39 | 1365.00 | 507127 | 7.14% |
| 24 Feb 2022 | 1337.40 | 1365.75 | 1400.29 | 1323.83 | 727156 | -6.86% |
| 23 Feb 2022 | 1435.88 | 1395.00 | 1447.50 | 1381.28 | 611392 | 3.77% |
| 22 Feb 2022 | 1383.75 | 1326.41 | 1396.80 | 1315.16 | 536773 | 1.30% |
| 21 Feb 2022 | 1366.01 | 1350.00 | 1383.30 | 1337.29 | 603962 | 0.39% |
| 18 Feb 2022 | 1360.69 | 1391.48 | 1404.75 | 1353.79 | 732937 | -3.32% |
| 17 Feb 2022 | 1407.45 | 1443.75 | 1449.71 | 1400.44 | 556912 | -1.52% |
| 16 Feb 2022 | 1429.13 | 1476.00 | 1483.76 | 1425.00 | 618568 | -1.81% |
| 15 Feb 2022 | 1455.53 | 1485.00 | 1500.00 | 1436.36 | 687475 | -1.80% |
| 14 Feb 2022 | 1482.19 | 1523.25 | 1528.76 | 1474.50 | 528852 | -4.71% |
| 11 Feb 2022 | 1555.39 | 1583.66 | 1583.66 | 1545.00 | 361675 | -2.31% |
| 10 Feb 2022 | 1592.21 | 1612.88 | 1620.00 | 1577.36 | 288130 | -0.54% |
| 09 Feb 2022 | 1600.84 | 1590.11 | 1616.25 | 1575.64 | 395723 | 0.67% |
| 08 Feb 2022 | 1590.11 | 1560.86 | 1601.06 | 1556.25 | 342518 | 0.48% |
| 07 Feb 2022 | 1582.50 | 1620.00 | 1633.73 | 1553.25 | 392740 | -3.24% |
| 04 Feb 2022 | 1635.45 | 1628.25 | 1649.25 | 1604.63 | 334860 | -0.17% |
| 03 Feb 2022 | 1638.19 | 1676.25 | 1676.25 | 1627.54 | 355057 | -1.61% |
| 02 Feb 2022 | 1665.08 | 1650.45 | 1679.48 | 1631.25 | 334240 | 1.75% |
| 01 Feb 2022 | 1636.43 | 1646.63 | 1649.21 | 1599.60 | 335356 | 1.04% |
| 31 Jan 2022 | 1619.59 | 1609.80 | 1634.25 | 1593.30 | 356637 | 2.82% |
| 28 Jan 2022 | 1575.23 | 1569.00 | 1609.46 | 1569.00 | 524131 | 1.28% |
| 27 Jan 2022 | 1555.31 | 1582.50 | 1582.54 | 1537.50 | 567543 | -1.82% |
| 25 Jan 2022 | 1584.15 | 1627.50 | 1633.50 | 1531.91 | 772069 | -2.77% |
| 24 Jan 2022 | 1629.23 | 1783.50 | 1783.50 | 1612.65 | 683925 | -8.61% |
| 21 Jan 2022 | 1782.71 | 1833.56 | 1833.56 | 1767.79 | 281082 | -2.74% |
| 20 Jan 2022 | 1832.89 | 1799.06 | 1837.50 | 1788.00 | 268372 | 2.20% |
| 19 Jan 2022 | 1793.51 | 1823.36 | 1837.50 | 1786.65 | 268489 | -1.64% |
| 18 Jan 2022 | 1823.36 | 1856.25 | 1858.54 | 1807.50 | 293379 | -1.38% |
| 17 Jan 2022 | 1848.83 | 1859.10 | 1893.71 | 1843.09 | 428229 | -0.11% |
| 14 Jan 2022 | 1850.93 | 1867.50 | 1881.71 | 1837.50 | 328244 | -0.63% |
| 13 Jan 2022 | 1862.59 | 1867.50 | 1893.71 | 1848.19 | 410140 | -0.09% |
| 12 Jan 2022 | 1864.20 | 1858.76 | 1870.50 | 1833.90 | 300468 | 1.34% |
| 11 Jan 2022 | 1839.49 | 1851.79 | 1884.30 | 1827.19 | 619575 | -0.05% |
| 10 Jan 2022 | 1840.43 | 1827.38 | 1853.59 | 1824.75 | 463006 | 0.71% |
| 07 Jan 2022 | 1827.38 | 1809.00 | 1837.91 | 1796.36 | 377819 | 0.84% |
| 06 Jan 2022 | 1812.08 | 1810.46 | 1836.64 | 1778.25 | 493696 | -0.13% |
| 05 Jan 2022 | 1814.48 | 1799.81 | 1851.00 | 1776.11 | 641490 | 0.95% |
| 04 Jan 2022 | 1797.49 | 1761.71 | 1833.00 | 1725.83 | 827150 | 2.77% |
| 03 Jan 2022 | 1749.11 | 1725.00 | 1768.09 | 1715.74 | 263893 | 2.21% |
| 31 Dec 2021 | 1711.35 | 1706.25 | 1735.50 | 1695.00 | 187474 | 0.46% |
| 30 Dec 2021 | 1703.51 | 1707.04 | 1728.00 | 1695.00 | 203173 | -0.21% |
| 29 Dec 2021 | 1707.04 | 1665.00 | 1732.50 | 1665.00 | 502238 | 1.80% |
| 28 Dec 2021 | 1676.93 | 1611.30 | 1721.63 | 1605.04 | 947036 | 4.70% |
| 27 Dec 2021 | 1601.66 | 1581.75 | 1612.50 | 1569.71 | 143712 | 0.80% |
| 24 Dec 2021 | 1588.91 | 1620.75 | 1623.98 | 1586.10 | 138187 | -1.98% |
| 23 Dec 2021 | 1621.05 | 1616.03 | 1632.64 | 1603.50 | 153203 | 0.57% |
| 22 Dec 2021 | 1611.86 | 1593.75 | 1616.93 | 1579.50 | 163979 | 2.10% |
| 21 Dec 2021 | 1578.75 | 1607.36 | 1607.36 | 1556.63 | 256489 | 0.38% |
| 20 Dec 2021 | 1572.75 | 1676.25 | 1676.25 | 1545.00 | 616581 | -6.43% |
| 17 Dec 2021 | 1680.83 | 1698.75 | 1706.03 | 1665.86 | 269834 | -1.57% |
| 16 Dec 2021 | 1707.60 | 1694.78 | 1731.45 | 1684.58 | 199831 | 0.50% |
| 15 Dec 2021 | 1699.16 | 1689.00 | 1708.50 | 1661.44 | 253897 | 0.77% |
| 14 Dec 2021 | 1686.23 | 1674.00 | 1697.36 | 1644.71 | 241135 | 0.65% |
| 13 Dec 2021 | 1675.31 | 1724.25 | 1752.71 | 1667.74 | 453890 | -1.89% |
| 10 Dec 2021 | 1707.60 | 1668.00 | 1720.84 | 1653.75 | 401004 | 2.37% |
| 09 Dec 2021 | 1668.00 | 1680.00 | 1680.00 | 1643.25 | 127262 | -0.26% |
| 08 Dec 2021 | 1672.35 | 1669.50 | 1691.93 | 1666.50 | 150889 | 1.06% |
| 07 Dec 2021 | 1654.76 | 1664.29 | 1668.75 | 1643.25 | 157484 | 0.19% |
| 06 Dec 2021 | 1651.54 | 1680.00 | 1681.99 | 1648.54 | 88340 | -1.23% |
| 03 Dec 2021 | 1672.13 | 1683.75 | 1695.00 | 1655.78 | 123273 | -0.17% |
| 02 Dec 2021 | 1675.01 | 1643.25 | 1685.93 | 1643.25 | 165626 | 0.87% |
| 01 Dec 2021 | 1660.58 | 1646.25 | 1668.75 | 1630.99 | 212194 | 0.75% |
| 30 Nov 2021 | 1648.28 | 1593.75 | 1655.33 | 1590.00 | 389254 | 3.87% |
| 29 Nov 2021 | 1586.89 | 1574.36 | 1609.50 | 1545.04 | 261425 | -1.19% |
| 26 Nov 2021 | 1606.05 | 1620.00 | 1661.66 | 1579.50 | 269287 | -2.60% |
| 25 Nov 2021 | 1648.91 | 1645.50 | 1657.50 | 1612.50 | 242838 | 0.65% |
| 24 Nov 2021 | 1638.23 | 1650.00 | 1662.75 | 1628.14 | 260363 | -1.93% |
| 23 Nov 2021 | 1670.40 | 1631.25 | 1687.50 | 1609.05 | 818756 | -0.04% |
| 22 Nov 2021 | 1671.04 | 1728.00 | 1732.50 | 1650.00 | 716507 | -3.33% |
| 18 Nov 2021 | 1728.64 | 1718.89 | 1734.00 | 1689.00 | 260251 | 0.57% |
| 17 Nov 2021 | 1718.89 | 1746.00 | 1769.74 | 1710.00 | 595798 | -1.86% |
| 16 Nov 2021 | 1751.48 | 1732.50 | 1758.75 | 1732.50 | 249338 | 1.13% |
| 15 Nov 2021 | 1731.98 | 1725.75 | 1772.93 | 1725.00 | 357734 | 0.61% |
| 12 Nov 2021 | 1721.44 | 1762.50 | 1762.50 | 1680.00 | 1224778 | 3.13% |
| 11 Nov 2021 | 1669.20 | 1723.50 | 1730.40 | 1615.61 | 565655 | -3.24% |
| 10 Nov 2021 | 1725.15 | 1727.25 | 1737.71 | 1693.50 | 238578 | 0.05% |
| 09 Nov 2021 | 1724.36 | 1699.50 | 1731.71 | 1689.75 | 324400 | 1.46% |
| 08 Nov 2021 | 1699.50 | 1704.00 | 1704.00 | 1663.50 | 352664 | 0.36% |
| 04 Nov 2021 | 1693.46 | 1701.68 | 1701.68 | 1688.25 | 28417 | 0.29% |
| 03 Nov 2021 | 1688.48 | 1669.50 | 1698.75 | 1655.25 | 437864 | 1.11% |
| 02 Nov 2021 | 1669.99 | 1676.18 | 1679.96 | 1650.75 | 360103 | -0.38% |
| 01 Nov 2021 | 1676.40 | 1638.75 | 1697.25 | 1638.75 | 550612 | 2.31% |
| 29 Oct 2021 | 1638.49 | 1635.08 | 1655.25 | 1599.04 | 159018 | -0.23% |
| 28 Oct 2021 | 1642.24 | 1628.25 | 1657.31 | 1615.54 | 374902 | 1.45% |
| 27 Oct 2021 | 1618.76 | 1612.99 | 1632.11 | 1601.25 | 233492 | 1.40% |
| 26 Oct 2021 | 1596.38 | 1615.39 | 1633.13 | 1573.16 | 255152 | -0.42% |
| 25 Oct 2021 | 1603.09 | 1648.50 | 1671.08 | 1563.75 | 358704 | -2.51% |
| 22 Oct 2021 | 1644.41 | 1620.15 | 1653.75 | 1599.30 | 328726 | 1.18% |
| 21 Oct 2021 | 1625.29 | 1640.96 | 1650.00 | 1557.64 | 503286 | -0.95% |
| 20 Oct 2021 | 1640.96 | 1725.00 | 1746.75 | 1612.99 | 1038438 | -2.72% |
| 19 Oct 2021 | 1686.83 | 1788.00 | 1822.43 | 1673.14 | 623199 | -5.61% |
| 18 Oct 2021 | 1787.06 | 1777.43 | 1807.05 | 1736.85 | 517379 | 1.90% |
| 14 Oct 2021 | 1753.73 | 1758.00 | 1822.50 | 1744.24 | 675490 | 0.86% |
| 13 Oct 2021 | 1738.84 | 1695.00 | 1755.64 | 1694.29 | 324645 | 1.79% |
| 12 Oct 2021 | 1708.20 | 1703.25 | 1721.21 | 1681.35 | 301572 | 0.31% |
| 11 Oct 2021 | 1702.99 | 1693.50 | 1724.25 | 1691.25 | 197595 | 0.95% |
| 08 Oct 2021 | 1687.01 | 1690.46 | 1710.00 | 1657.50 | 384293 | 0.51% |
| 07 Oct 2021 | 1678.39 | 1697.25 | 1698.98 | 1659.75 | 516085 | -0.37% |
| 06 Oct 2021 | 1684.54 | 1777.50 | 1784.44 | 1680.00 | 591438 | -5.04% |
| 05 Oct 2021 | 1774.01 | 1769.25 | 1825.35 | 1759.05 | 573532 | 0.48% |
| 04 Oct 2021 | 1765.50 | 1662.11 | 1811.25 | 1648.43 | 1713217 | 7.01% |
| 01 Oct 2021 | 1649.85 | 1615.50 | 1657.50 | 1605.00 | 313414 | 1.82% |
| 30 Sep 2021 | 1620.30 | 1619.14 | 1671.00 | 1597.80 | 660968 | 0.80% |
| 29 Sep 2021 | 1607.51 | 1567.35 | 1618.65 | 1531.13 | 912677 | 1.87% |
| 28 Sep 2021 | 1578.04 | 1575.19 | 1583.29 | 1541.44 | 346485 | -0.03% |
| 27 Sep 2021 | 1578.56 | 1602.75 | 1607.25 | 1525.84 | 549961 | -0.94% |
| 24 Sep 2021 | 1593.49 | 1596.00 | 1633.50 | 1573.50 | 528838 | 0.71% |
| 23 Sep 2021 | 1582.31 | 1609.76 | 1612.50 | 1560.04 | 452222 | -0.95% |
| 22 Sep 2021 | 1597.50 | 1563.53 | 1630.46 | 1549.88 | 606168 | 2.71% |
| 21 Sep 2021 | 1555.35 | 1537.50 | 1567.50 | 1434.75 | 390343 | 0.47% |
| 20 Sep 2021 | 1548.00 | 1579.80 | 1609.13 | 1528.58 | 378033 | -2.68% |
| 17 Sep 2021 | 1590.56 | 1603.50 | 1611.75 | 1557.56 | 374693 | -0.32% |
| 16 Sep 2021 | 1595.63 | 1603.50 | 1616.55 | 1584.23 | 150079 | 0.16% |
| 15 Sep 2021 | 1593.08 | 1587.75 | 1602.68 | 1567.50 | 219457 | 0.81% |
| 14 Sep 2021 | 1580.29 | 1617.75 | 1617.75 | 1573.50 | 262781 | -1.34% |
| 13 Sep 2021 | 1601.70 | 1545.75 | 1611.75 | 1518.75 | 715396 | 4.20% |
| 09 Sep 2021 | 1537.13 | 1549.09 | 1575.53 | 1534.54 | 276219 | -1.16% |
| 08 Sep 2021 | 1555.24 | 1558.16 | 1584.45 | 1545.53 | 169943 | -0.19% |
| 07 Sep 2021 | 1558.16 | 1590.00 | 1602.00 | 1538.25 | 251020 | -1.87% |
| 06 Sep 2021 | 1587.83 | 1590.30 | 1615.20 | 1579.50 | 296288 | 0.80% |
| 03 Sep 2021 | 1575.23 | 1588.31 | 1605.00 | 1567.50 | 276936 | -0.37% |
| 02 Sep 2021 | 1581.08 | 1586.25 | 1598.21 | 1563.79 | 466028 | -0.10% |
| 01 Sep 2021 | 1582.73 | 1540.05 | 1620.00 | 1531.50 | 723180 | 3.39% |
| 31 Aug 2021 | 1530.83 | 1522.50 | 1537.50 | 1507.50 | 368007 | 1.75% |
| 30 Aug 2021 | 1504.50 | 1484.14 | 1528.99 | 1480.50 | 348055 | 1.21% |
| 27 Aug 2021 | 1486.54 | 1476.75 | 1505.25 | 1465.61 | 434803 | 0.53% |
| 26 Aug 2021 | 1478.63 | 1485.38 | 1496.06 | 1460.70 | 210356 | -0.45% |
| 25 Aug 2021 | 1485.38 | 1481.25 | 1506.98 | 1479.00 | 333438 | 0.40% |
| 24 Aug 2021 | 1479.45 | 1506.75 | 1506.75 | 1466.25 | 501956 | -2.29% |
| 23 Aug 2021 | 1514.18 | 1555.69 | 1563.71 | 1473.75 | 279989 | -2.06% |
| 20 Aug 2021 | 1546.09 | 1537.50 | 1556.14 | 1527.23 | 170390 | -0.47% |
| 18 Aug 2021 | 1553.36 | 1542.30 | 1556.36 | 1530.83 | 205374 | 0.81% |
| 17 Aug 2021 | 1540.95 | 1536.75 | 1560.00 | 1530.23 | 308725 | 0.69% |
| 16 Aug 2021 | 1530.41 | 1538.29 | 1557.75 | 1525.50 | 262536 | 0.23% |
| 13 Aug 2021 | 1526.89 | 1508.25 | 1540.01 | 1497.04 | 307797 | 2.26% |
| 12 Aug 2021 | 1493.21 | 1496.25 | 1511.25 | 1463.33 | 543011 | 1.26% |
| 11 Aug 2021 | 1474.69 | 1548.75 | 1567.28 | 1462.50 | 539432 | -4.81% |
| 10 Aug 2021 | 1549.24 | 1608.75 | 1621.50 | 1540.09 | 335431 | -3.94% |
| 09 Aug 2021 | 1612.76 | 1664.25 | 1667.18 | 1598.78 | 411802 | -4.23% |
| 06 Aug 2021 | 1683.94 | 1664.25 | 1701.04 | 1620.00 | 438370 | 2.52% |
| 05 Aug 2021 | 1642.58 | 1691.25 | 1691.25 | 1599.56 | 323530 | -2.21% |
| 04 Aug 2021 | 1679.70 | 1687.50 | 1720.80 | 1672.73 | 565685 | 0.84% |
| 03 Aug 2021 | 1665.71 | 1660.05 | 1707.53 | 1643.55 | 583625 | 1.89% |
| 02 Aug 2021 | 1634.78 | 1564.13 | 1682.44 | 1554.38 | 709339 | 4.71% |
| 30 Jul 2021 | 1561.31 | 1556.25 | 1570.50 | 1545.04 | 315921 | 0.45% |
| 29 Jul 2021 | 1554.38 | 1536.00 | 1569.00 | 1528.58 | 227987 | 2.02% |
| 28 Jul 2021 | 1523.66 | 1526.25 | 1532.21 | 1474.73 | 249113 | 0.09% |
| 27 Jul 2021 | 1522.35 | 1539.11 | 1556.25 | 1511.25 | 212227 | -1.06% |
| 26 Jul 2021 | 1538.70 | 1515.00 | 1589.55 | 1510.35 | 448564 | 1.95% |
| 23 Jul 2021 | 1509.34 | 1550.25 | 1550.25 | 1501.73 | 173628 | -1.76% |
| 22 Jul 2021 | 1536.38 | 1538.25 | 1559.96 | 1520.36 | 181241 | 0.82% |
| 20 Jul 2021 | 1523.85 | 1542.75 | 1551.64 | 1481.25 | 221422 | -1.20% |
| 19 Jul 2021 | 1542.41 | 1567.50 | 1582.01 | 1538.25 | 161657 | -1.35% |
| 16 Jul 2021 | 1563.53 | 1586.21 | 1588.50 | 1541.40 | 154757 | -0.82% |
| 15 Jul 2021 | 1576.39 | 1582.35 | 1586.18 | 1556.25 | 143354 | 0.19% |
| 14 Jul 2021 | 1573.46 | 1544.63 | 1575.00 | 1534.50 | 232813 | 2.54% |
| 13 Jul 2021 | 1534.50 | 1541.25 | 1600.50 | 1515.08 | 591895 | 0.71% |
| 12 Jul 2021 | 1523.70 | 1528.50 | 1537.39 | 1509.00 | 120372 | -0.10% |
| 09 Jul 2021 | 1525.24 | 1530.90 | 1535.55 | 1508.48 | 76057 | 0.10% |
| 08 Jul 2021 | 1523.70 | 1533.56 | 1544.78 | 1512.00 | 128518 | 0.03% |
| 07 Jul 2021 | 1523.25 | 1554.00 | 1563.90 | 1512.68 | 181204 | -1.84% |
| 06 Jul 2021 | 1551.75 | 1537.20 | 1556.25 | 1521.04 | 143729 | 1.22% |
| 05 Jul 2021 | 1533.08 | 1537.35 | 1548.75 | 1512.00 | 159242 | 0.16% |
| 02 Jul 2021 | 1530.60 | 1518.00 | 1540.65 | 1490.74 | 291942 | 0.82% |
| 01 Jul 2021 | 1518.15 | 1503.00 | 1529.25 | 1481.33 | 213548 | 1.74% |
| 30 Jun 2021 | 1492.16 | 1457.96 | 1503.38 | 1441.50 | 537912 | 3.28% |
| 29 Jun 2021 | 1444.80 | 1467.00 | 1480.95 | 1437.83 | 234433 | -1.01% |
| 28 Jun 2021 | 1459.54 | 1443.75 | 1476.60 | 1440.75 | 205508 | 1.35% |
| 25 Jun 2021 | 1440.04 | 1462.50 | 1462.54 | 1414.58 | 211592 | -0.47% |
| 24 Jun 2021 | 1446.90 | 1492.50 | 1492.50 | 1434.53 | 344794 | -2.53% |
| 23 Jun 2021 | 1484.51 | 1503.86 | 1503.86 | 1481.51 | 215505 | -0.81% |
| 22 Jun 2021 | 1496.66 | 1510.28 | 1510.28 | 1479.00 | 168728 | 0.44% |
| 21 Jun 2021 | 1490.10 | 1473.75 | 1517.33 | 1468.50 | 181715 | 0.32% |
| 18 Jun 2021 | 1485.34 | 1483.50 | 1491.86 | 1442.25 | 484038 | 0.33% |
| 17 Jun 2021 | 1480.50 | 1475.25 | 1492.35 | 1460.36 | 298409 | 0.73% |
| 16 Jun 2021 | 1469.81 | 1466.78 | 1479.75 | 1441.50 | 250959 | 0.46% |
| 15 Jun 2021 | 1463.03 | 1470.00 | 1473.75 | 1455.49 | 273524 | 0.11% |
| 14 Jun 2021 | 1461.41 | 1459.88 | 1466.63 | 1417.50 | 267011 | 0.71% |
| 11 Jun 2021 | 1451.14 | 1488.68 | 1522.50 | 1440.75 | 527555 | -2.04% |
| 10 Jun 2021 | 1481.29 | 1470.00 | 1492.50 | 1464.23 | 290271 | 1.61% |
| 09 Jun 2021 | 1457.78 | 1441.50 | 1492.50 | 1441.50 | 621908 | 0.77% |
| 08 Jun 2021 | 1446.60 | 1430.18 | 1451.21 | 1422.60 | 266123 | 1.28% |
| 07 Jun 2021 | 1428.38 | 1425.75 | 1431.23 | 1412.85 | 173045 | 0.35% |
| 04 Jun 2021 | 1423.35 | 1428.75 | 1443.75 | 1421.25 | 205324 | 0.31% |
| 03 Jun 2021 | 1419.00 | 1422.75 | 1432.20 | 1401.08 | 188325 | 0.20% |
| 02 Jun 2021 | 1416.19 | 1396.50 | 1428.75 | 1396.50 | 176274 | 1.56% |
| 01 Jun 2021 | 1394.44 | 1406.25 | 1406.25 | 1382.96 | 141541 | -0.85% |
| 31 May 2021 | 1406.40 | 1420.43 | 1422.90 | 1395.75 | 136555 | -0.42% |
| 28 May 2021 | 1412.40 | 1437.75 | 1439.70 | 1399.50 | 176114 | -0.76% |
| 27 May 2021 | 1423.16 | 1399.43 | 1439.25 | 1381.58 | 508755 | 2.55% |
| 26 May 2021 | 1387.76 | 1362.41 | 1398.75 | 1362.41 | 214939 | 1.91% |
| 25 May 2021 | 1361.74 | 1356.75 | 1371.11 | 1327.50 | 369710 | 1.39% |
| 24 May 2021 | 1343.06 | 1315.95 | 1360.01 | 1315.95 | 259887 | 2.15% |
| 21 May 2021 | 1314.75 | 1334.93 | 1344.60 | 1306.50 | 321320 | -1.07% |
| 20 May 2021 | 1328.93 | 1360.84 | 1368.71 | 1321.80 | 303554 | -2.42% |
| 19 May 2021 | 1361.89 | 1387.50 | 1485.00 | 1331.66 | 1471269 | 0.97% |
| 18 May 2021 | 1348.84 | 1336.50 | 1364.96 | 1331.25 | 595629 | 1.92% |
| 17 May 2021 | 1323.41 | 1273.88 | 1333.50 | 1267.50 | 484055 | 5.00% |
| 14 May 2021 | 1260.41 | 1254.04 | 1289.55 | 1235.25 | 326673 | 0.95% |
| 12 May 2021 | 1248.53 | 1251.75 | 1263.75 | 1233.75 | 209069 | 0.95% |
| 11 May 2021 | 1236.83 | 1173.00 | 1255.50 | 1167.75 | 445214 | 5.43% |
| 10 May 2021 | 1173.08 | 1187.33 | 1208.25 | 1170.00 | 174160 | -0.92% |
| 07 May 2021 | 1183.95 | 1200.00 | 1203.75 | 1177.50 | 116228 | -0.32% |
| 06 May 2021 | 1187.74 | 1186.46 | 1199.96 | 1177.50 | 125796 | 0.78% |
| 05 May 2021 | 1178.55 | 1182.75 | 1198.09 | 1168.50 | 109762 | -0.13% |
| 04 May 2021 | 1180.09 | 1203.53 | 1234.43 | 1173.75 | 247947 | -1.21% |
| 03 May 2021 | 1194.60 | 1184.36 | 1210.50 | 1168.28 | 221258 | 0.86% |
| 30 Apr 2021 | 1184.36 | 1230.00 | 1230.00 | 1175.06 | 249067 | -3.24% |
| 29 Apr 2021 | 1223.96 | 1250.74 | 1261.43 | 1219.50 | 169348 | -1.57% |
| 28 Apr 2021 | 1243.46 | 1270.50 | 1275.00 | 1237.69 | 327872 | -1.36% |
| 27 Apr 2021 | 1260.56 | 1263.75 | 1295.48 | 1233.75 | 351931 | 0.23% |
| 26 Apr 2021 | 1257.71 | 1278.75 | 1289.06 | 1248.75 | 128966 | -0.95% |
| 23 Apr 2021 | 1269.83 | 1250.78 | 1311.75 | 1230.75 | 323700 | 2.13% |
| 22 Apr 2021 | 1243.31 | 1222.50 | 1256.93 | 1217.44 | 130151 | -0.64% |
| 20 Apr 2021 | 1251.34 | 1271.25 | 1284.86 | 1225.58 | 190572 | -0.70% |
| 19 Apr 2021 | 1260.19 | 1214.63 | 1279.91 | 1162.50 | 895014 | 0.13% |
| 16 Apr 2021 | 1258.54 | 1153.50 | 1271.25 | 1151.25 | 1121304 | 9.99% |
| 15 Apr 2021 | 1144.24 | 1084.50 | 1158.75 | 1084.50 | 1170357 | 5.89% |
| 13 Apr 2021 | 1080.64 | 1140.00 | 1148.51 | 1058.40 | 931837 | -4.89% |
| 12 Apr 2021 | 1136.18 | 1173.64 | 1173.64 | 1129.16 | 222394 | -5.12% |
| 09 Apr 2021 | 1197.53 | 1188.75 | 1214.59 | 1181.40 | 208164 | 0.13% |
| 08 Apr 2021 | 1196.03 | 1200.00 | 1217.96 | 1188.86 | 225840 | 0.84% |
| 07 Apr 2021 | 1186.05 | 1171.50 | 1205.70 | 1163.96 | 156339 | 1.59% |
| 06 Apr 2021 | 1167.45 | 1227.75 | 1249.99 | 1163.63 | 589398 | -4.89% |
| 05 Apr 2021 | 1227.45 | 1252.50 | 1260.00 | 1219.61 | 205016 | -2.89% |
| 01 Apr 2021 | 1264.01 | 1236.75 | 1271.21 | 1226.29 | 254543 | 4.24% |
| 31 Mar 2021 | 1212.64 | 1198.50 | 1271.25 | 1194.08 | 402531 | 1.58% |
| 30 Mar 2021 | 1193.74 | 1241.25 | 1241.25 | 1159.39 | 690471 | -1.26% |
| 26 Mar 2021 | 1208.93 | 1157.25 | 1229.06 | 1128.75 | 503656 | 6.30% |
| 25 Mar 2021 | 1137.30 | 1181.66 | 1192.50 | 1109.25 | 319535 | -3.74% |
| 24 Mar 2021 | 1181.51 | 1252.50 | 1253.06 | 1162.50 | 274654 | -5.53% |
| 23 Mar 2021 | 1250.66 | 1284.75 | 1288.50 | 1245.04 | 185103 | -2.22% |
| 22 Mar 2021 | 1279.09 | 1254.00 | 1297.50 | 1245.79 | 175632 | 2.05% |
| 19 Mar 2021 | 1253.44 | 1287.15 | 1321.43 | 1233.38 | 1673194 | -2.62% |
| 18 Mar 2021 | 1287.15 | 1294.24 | 1350.75 | 1275.00 | 418612 | -6.81% |
| 17 Mar 2021 | 1381.22 | 1394.41 | 1420.14 | 1373.57 | 310638 | -0.72% |
| 16 Mar 2021 | 1391.23 | 1440.53 | 1440.56 | 1381.61 | 335659 | -2.68% |
| 15 Mar 2021 | 1429.48 | 1432.69 | 1459.13 | 1401.67 | 549529 | 1.52% |
| 12 Mar 2021 | 1408.08 | 1422.73 | 1479.38 | 1378.13 | 561273 | 0.07% |
| 10 Mar 2021 | 1407.15 | 1329.36 | 1424.25 | 1311.75 | 494725 | 6.52% |
| 09 Mar 2021 | 1321.06 | 1321.51 | 1333.13 | 1306.18 | 184233 | 1.50% |
| 08 Mar 2021 | 1301.60 | 1254.38 | 1313.35 | 1252.69 | 315429 | 4.50% |
| 05 Mar 2021 | 1245.52 | 1241.44 | 1262.25 | 1226.81 | 121936 | -0.05% |
| 04 Mar 2021 | 1246.13 | 1241.58 | 1251.51 | 1229.91 | 101769 | 0.46% |
| 03 Mar 2021 | 1240.48 | 1244.00 | 1248.30 | 1229.20 | 122450 | 0.45% |
| 02 Mar 2021 | 1234.91 | 1249.00 | 1249.00 | 1223.49 | 91370 | -0.07% |
| 01 Mar 2021 | 1235.76 | 1209.85 | 1248.75 | 1205.24 | 116757 | 3.25% |
| 26 Feb 2021 | 1196.83 | 1186.31 | 1212.19 | 1170.00 | 273389 | 0.52% |
| 25 Feb 2021 | 1190.67 | 1184.06 | 1198.13 | 1170.00 | 199252 | 0.81% |
| 24 Feb 2021 | 1181.05 | 1175.06 | 1195.20 | 1163.28 | 73591 | 1.58% |
| 23 Feb 2021 | 1162.69 | 1170.00 | 1195.31 | 1148.54 | 419846 | -0.32% |
| 22 Feb 2021 | 1166.37 | 1151.72 | 1172.25 | 1145.48 | 116342 | 2.09% |
| 19 Feb 2021 | 1142.47 | 1164.23 | 1170.00 | 1139.06 | 130644 | -1.86% |
| 18 Feb 2021 | 1164.18 | 1163.73 | 1174.19 | 1149.81 | 141210 | 0.54% |
| 17 Feb 2021 | 1157.93 | 1136.25 | 1165.36 | 1133.55 | 129814 | 2.22% |
| 16 Feb 2021 | 1132.82 | 1138.64 | 1164.94 | 1130.06 | 123029 | -0.51% |
| 15 Feb 2021 | 1138.58 | 1139.06 | 1152.98 | 1131.19 | 49179 | 0.27% |
| 12 Feb 2021 | 1135.46 | 1155.94 | 1164.40 | 1124.24 | 106971 | -0.80% |
| 11 Feb 2021 | 1144.63 | 1149.75 | 1158.41 | 1130.65 | 145938 | 0.29% |
| 10 Feb 2021 | 1141.37 | 1141.96 | 1175.06 | 1124.18 | 230921 | -0.04% |
| 09 Feb 2021 | 1141.82 | 1164.40 | 1169.41 | 1136.25 | 77186 | -1.87% |
| 08 Feb 2021 | 1163.62 | 1148.54 | 1173.38 | 1128.74 | 214926 | 3.34% |
| 05 Feb 2021 | 1126.01 | 1174.81 | 1212.19 | 1114.34 | 383991 | -2.92% |
| 04 Feb 2021 | 1159.93 | 1113.75 | 1172.81 | 1071.70 | 853950 | 6.04% |
| 03 Feb 2021 | 1093.89 | 1056.88 | 1181.25 | 1041.33 | 1060938 | 8.06% |
| 02 Feb 2021 | 1012.33 | 984.35 | 1014.75 | 973.35 | 160873 | 4.44% |
| 01 Feb 2021 | 969.27 | 966.68 | 979.31 | 959.06 | 99384 | 0.37% |
| 29 Jan 2021 | 965.70 | 967.50 | 981.45 | 954.23 | 95996 | 1.39% |
| 28 Jan 2021 | 952.43 | 949.50 | 974.22 | 934.31 | 168892 | 2.13% |
| 27 Jan 2021 | 932.60 | 943.23 | 947.81 | 914.06 | 105159 | 0.09% |
| 25 Jan 2021 | 931.75 | 946.46 | 956.25 | 920.05 | 87287 | -0.27% |
| 22 Jan 2021 | 934.31 | 961.31 | 961.88 | 928.69 | 738705 | -2.17% |
| 21 Jan 2021 | 955.04 | 956.53 | 966.57 | 934.88 | 111895 | 0.11% |
| 20 Jan 2021 | 954.03 | 928.13 | 971.47 | 928.13 | 107592 | 2.96% |
| 19 Jan 2021 | 926.63 | 908.47 | 937.13 | 908.47 | 79423 | 2.13% |
| 18 Jan 2021 | 907.28 | 939.38 | 944.97 | 904.50 | 197863 | -4.82% |
| 15 Jan 2021 | 953.18 | 955.69 | 964.04 | 939.91 | 78648 | -0.30% |
| 14 Jan 2021 | 956.08 | 975.94 | 975.94 | 948.38 | 321723 | -1.29% |
| 13 Jan 2021 | 968.57 | 978.69 | 987.10 | 964.69 | 204400 | -0.41% |
| 12 Jan 2021 | 972.59 | 1010.81 | 1010.81 | 966.38 | 804525 | -3.31% |
| 11 Jan 2021 | 1005.92 | 998.44 | 1028.25 | 984.94 | 326158 | 1.45% |
| 08 Jan 2021 | 991.52 | 978.47 | 1004.06 | 970.31 | 533530 | 2.34% |
| 07 Jan 2021 | 968.82 | 982.86 | 999.45 | 962.44 | 107222 | -0.24% |
| 06 Jan 2021 | 971.16 | 1003.22 | 1011.38 | 957.40 | 140067 | -2.76% |
| 05 Jan 2021 | 998.72 | 1003.50 | 1008.93 | 990.00 | 88737 | -1.10% |
| 04 Jan 2021 | 1009.86 | 990.00 | 1014.22 | 978.75 | 128948 | 2.80% |
| 01 Jan 2021 | 982.32 | 970.31 | 997.85 | 968.18 | 198839 | -2.05% |
| 31 Dec 2020 | 1002.85 | 973.13 | 1029.38 | 955.69 | 540643 | 3.83% |
| 30 Dec 2020 | 965.84 | 900.00 | 981.56 | 897.78 | 429551 | 7.13% |
| 29 Dec 2020 | 901.55 | 907.96 | 914.03 | 895.42 | 72991 | -0.44% |
| 28 Dec 2020 | 905.57 | 899.47 | 912.38 | 893.98 | 66532 | 1.48% |
| 24 Dec 2020 | 892.35 | 893.81 | 919.43 | 884.81 | 166565 | -0.24% |
| 23 Dec 2020 | 894.46 | 866.22 | 902.76 | 863.47 | 182725 | 3.97% |
| 22 Dec 2020 | 860.32 | 829.69 | 867.38 | 829.69 | 150947 | 2.50% |
| 21 Dec 2020 | 839.31 | 843.75 | 874.69 | 821.42 | 883644 | -0.86% |
| 18 Dec 2020 | 846.56 | 828.14 | 849.38 | 821.25 | 212146 | 2.95% |
