ASTRAMICRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 908.35 | 889.70 | 914.00 | 876.10 | 288351 | 2.53% |
| 04 Dec 2025 | 885.90 | 900.00 | 915.85 | 882.15 | 291898 | -1.87% |
| 03 Dec 2025 | 902.80 | 923.15 | 931.10 | 901.10 | 333697 | -2.53% |
| 02 Dec 2025 | 926.25 | 943.00 | 945.50 | 921.00 | 203709 | -1.64% |
| 01 Dec 2025 | 941.70 | 934.05 | 954.55 | 932.40 | 157490 | 1.00% |
| 28 Nov 2025 | 932.40 | 945.40 | 950.20 | 928.20 | 170860 | -1.38% |
| 27 Nov 2025 | 945.40 | 953.90 | 961.50 | 938.60 | 272773 | -0.05% |
| 26 Nov 2025 | 945.90 | 944.10 | 953.90 | 938.10 | 119168 | 0.23% |
| 25 Nov 2025 | 943.70 | 941.80 | 963.00 | 935.20 | 259857 | 0.41% |
| 24 Nov 2025 | 939.80 | 974.00 | 974.70 | 936.50 | 270654 | -3.77% |
| 21 Nov 2025 | 976.60 | 991.00 | 991.00 | 971.00 | 103883 | -1.68% |
| 20 Nov 2025 | 993.30 | 975.90 | 999.00 | 970.00 | 184084 | 2.25% |
| 19 Nov 2025 | 971.40 | 996.00 | 1004.80 | 966.70 | 559651 | -2.55% |
| 18 Nov 2025 | 996.80 | 1012.70 | 1018.00 | 993.40 | 164688 | -1.29% |
| 17 Nov 2025 | 1009.80 | 990.00 | 1014.00 | 990.00 | 334682 | 1.05% |
| 14 Nov 2025 | 999.30 | 1003.50 | 1017.10 | 995.10 | 330558 | -1.59% |
| 13 Nov 2025 | 1015.40 | 1046.20 | 1055.00 | 1007.30 | 403657 | -2.96% |
| 12 Nov 2025 | 1046.40 | 1052.90 | 1065.00 | 1041.10 | 304619 | -0.25% |
| 11 Nov 2025 | 1049.00 | 1044.10 | 1065.70 | 1044.00 | 181075 | 0.17% |
| 10 Nov 2025 | 1047.20 | 1039.90 | 1054.90 | 1037.10 | 145551 | 0.45% |
| 07 Nov 2025 | 1042.50 | 1029.50 | 1045.50 | 1015.10 | 175187 | 0.59% |
| 06 Nov 2025 | 1036.40 | 1060.10 | 1062.70 | 1026.00 | 180811 | -2.18% |
| 04 Nov 2025 | 1059.50 | 1076.70 | 1079.90 | 1055.00 | 126799 | -1.60% |
| 03 Nov 2025 | 1076.70 | 1057.00 | 1084.00 | 1043.70 | 391389 | 3.31% |
| 31 Oct 2025 | 1042.25 | 1055.95 | 1055.95 | 1035.00 | 137990 | -1.30% |
| 30 Oct 2025 | 1056.00 | 1037.00 | 1058.00 | 1037.00 | 133304 | 1.48% |
| 29 Oct 2025 | 1040.60 | 1053.50 | 1061.90 | 1036.50 | 238893 | -1.11% |
| 28 Oct 2025 | 1052.30 | 1068.00 | 1070.90 | 1045.00 | 365369 | -1.18% |
| 27 Oct 2025 | 1064.85 | 1081.95 | 1090.10 | 1061.00 | 210932 | -1.60% |
| 24 Oct 2025 | 1082.20 | 1100.00 | 1110.00 | 1075.00 | 366828 | 0.20% |
| 23 Oct 2025 | 1080.00 | 1108.00 | 1110.60 | 1075.20 | 320357 | -2.25% |
| 21 Oct 2025 | 1104.85 | 1118.95 | 1119.00 | 1098.20 | 94099 | 0.00% |
| 20 Oct 2025 | 1104.80 | 1083.00 | 1117.00 | 1058.00 | 611239 | 2.18% |
| 17 Oct 2025 | 1081.20 | 1055.00 | 1115.05 | 1051.50 | 634502 | 2.61% |
| 16 Oct 2025 | 1053.70 | 1077.90 | 1081.85 | 1050.00 | 336672 | -1.44% |
| 15 Oct 2025 | 1069.05 | 1091.00 | 1094.00 | 1066.10 | 742072 | -1.90% |
| 14 Oct 2025 | 1089.80 | 1080.05 | 1102.40 | 1078.50 | 304670 | 0.42% |
| 13 Oct 2025 | 1085.25 | 1065.10 | 1092.00 | 1065.10 | 365003 | -0.49% |
| 10 Oct 2025 | 1090.60 | 1169.95 | 1174.90 | 1076.05 | 1296035 | -6.17% |
| 09 Oct 2025 | 1162.35 | 1132.90 | 1169.90 | 1117.15 | 986203 | 3.42% |
| 08 Oct 2025 | 1123.90 | 1119.95 | 1164.00 | 1097.90 | 972799 | 0.75% |
| 07 Oct 2025 | 1115.55 | 1124.75 | 1137.65 | 1102.05 | 496566 | -0.40% |
| 06 Oct 2025 | 1120.00 | 1119.85 | 1144.00 | 1108.15 | 873697 | 0.66% |
| 03 Oct 2025 | 1112.65 | 1012.05 | 1136.45 | 1006.10 | 3911606 | 10.88% |
| 01 Oct 2025 | 1003.50 | 988.00 | 1008.95 | 978.00 | 422809 | 1.99% |
| 30 Sep 2025 | 983.90 | 1005.10 | 1012.00 | 973.00 | 410315 | -1.29% |
| 29 Sep 2025 | 996.80 | 1050.00 | 1081.40 | 983.10 | 1363397 | -4.67% |
| 26 Sep 2025 | 1045.60 | 1090.00 | 1099.30 | 1042.00 | 520104 | -4.35% |
| 25 Sep 2025 | 1093.20 | 1125.10 | 1136.50 | 1075.60 | 395236 | -2.84% |
| 24 Sep 2025 | 1125.10 | 1109.90 | 1147.90 | 1109.90 | 643294 | 1.63% |
| 23 Sep 2025 | 1107.10 | 1115.60 | 1117.00 | 1091.00 | 265167 | -0.71% |
| 22 Sep 2025 | 1115.00 | 1147.70 | 1148.00 | 1107.00 | 376909 | -2.26% |
| 19 Sep 2025 | 1140.80 | 1087.00 | 1145.00 | 1081.30 | 1193123 | 5.14% |
| 18 Sep 2025 | 1085.00 | 1114.80 | 1116.80 | 1080.00 | 342460 | -2.25% |
| 17 Sep 2025 | 1110.00 | 1110.00 | 1124.90 | 1100.10 | 436668 | 0.52% |
| 16 Sep 2025 | 1104.30 | 1116.00 | 1116.00 | 1088.10 | 349332 | -0.93% |
| 15 Sep 2025 | 1114.70 | 1098.30 | 1139.00 | 1095.10 | 1187956 | 2.65% |
| 12 Sep 2025 | 1085.90 | 1019.70 | 1099.00 | 1014.90 | 1803880 | 7.10% |
| 11 Sep 2025 | 1013.90 | 1037.60 | 1054.80 | 1009.30 | 260151 | -1.73% |
| 10 Sep 2025 | 1031.70 | 1015.10 | 1038.50 | 1001.00 | 283035 | 2.56% |
| 09 Sep 2025 | 1005.90 | 1010.90 | 1010.90 | 988.00 | 240954 | 0.15% |
| 08 Sep 2025 | 1004.40 | 1015.00 | 1021.60 | 1001.00 | 182242 | -0.42% |
| 05 Sep 2025 | 1008.60 | 1016.80 | 1031.40 | 1000.20 | 194543 | -0.72% |
| 04 Sep 2025 | 1015.90 | 1057.90 | 1067.50 | 1008.10 | 523013 | -2.90% |
| 03 Sep 2025 | 1046.20 | 1037.20 | 1070.00 | 1035.60 | 263439 | 0.87% |
| 02 Sep 2025 | 1037.20 | 1075.30 | 1075.30 | 1010.00 | 537093 | -2.55% |
| 01 Sep 2025 | 1064.30 | 1034.30 | 1080.00 | 1028.00 | 835021 | 3.93% |
| 29 Aug 2025 | 1024.05 | 1021.95 | 1032.00 | 1008.00 | 318860 | 0.47% |
| 28 Aug 2025 | 1019.25 | 1011.00 | 1036.50 | 998.75 | 455401 | 1.90% |
| 26 Aug 2025 | 1000.25 | 1038.00 | 1038.00 | 994.25 | 370764 | -3.68% |
| 25 Aug 2025 | 1038.45 | 1049.00 | 1073.35 | 1028.70 | 1165980 | 2.94% |
| 22 Aug 2025 | 1008.75 | 985.00 | 1027.80 | 985.00 | 387181 | 1.99% |
| 21 Aug 2025 | 989.05 | 999.90 | 1010.00 | 985.00 | 172562 | -0.47% |
| 20 Aug 2025 | 993.75 | 1017.00 | 1020.40 | 990.00 | 189737 | -1.59% |
| 19 Aug 2025 | 1009.80 | 1017.90 | 1031.80 | 1004.00 | 281518 | 0.64% |
| 18 Aug 2025 | 1003.35 | 1012.30 | 1017.40 | 995.20 | 163718 | -0.30% |
| 14 Aug 2025 | 1006.40 | 1035.00 | 1035.00 | 984.60 | 424650 | -1.67% |
| 13 Aug 2025 | 1023.50 | 984.00 | 1032.00 | 984.00 | 741536 | 4.25% |
| 12 Aug 2025 | 981.80 | 1003.65 | 1004.00 | 972.95 | 246890 | -1.43% |
| 11 Aug 2025 | 996.05 | 965.00 | 1002.00 | 964.30 | 595610 | 4.29% |
| 08 Aug 2025 | 955.05 | 974.50 | 976.85 | 951.00 | 155076 | -1.62% |
| 07 Aug 2025 | 970.80 | 989.00 | 992.00 | 964.50 | 259545 | -2.14% |
| 06 Aug 2025 | 992.00 | 975.00 | 995.05 | 956.00 | 818477 | 4.54% |
| 05 Aug 2025 | 948.90 | 952.85 | 968.00 | 946.00 | 106768 | -0.90% |
| 04 Aug 2025 | 957.55 | 945.00 | 963.25 | 941.65 | 169202 | 1.34% |
| 01 Aug 2025 | 944.90 | 958.60 | 979.30 | 936.20 | 164442 | -1.53% |
| 31 Jul 2025 | 959.60 | 950.00 | 968.00 | 948.00 | 185000 | -0.78% |
| 30 Jul 2025 | 967.10 | 962.20 | 982.20 | 954.50 | 205364 | 0.72% |
| 29 Jul 2025 | 960.20 | 950.00 | 972.40 | 944.90 | 200539 | -0.33% |
| 28 Jul 2025 | 963.40 | 970.00 | 976.90 | 947.70 | 282966 | -1.21% |
| 25 Jul 2025 | 975.20 | 972.50 | 981.80 | 966.30 | 161802 | 0.50% |
| 24 Jul 2025 | 970.30 | 989.80 | 991.30 | 967.20 | 124774 | -1.83% |
| 23 Jul 2025 | 988.40 | 989.50 | 993.80 | 977.00 | 261872 | -0.01% |
| 22 Jul 2025 | 988.50 | 983.40 | 997.10 | 974.10 | 243896 | 1.02% |
| 21 Jul 2025 | 978.50 | 967.60 | 983.90 | 956.00 | 382164 | 0.97% |
| 18 Jul 2025 | 969.10 | 1000.00 | 1011.00 | 965.70 | 374991 | -3.13% |
| 17 Jul 2025 | 1000.40 | 1005.50 | 1014.00 | 1000.00 | 160396 | -0.09% |
| 16 Jul 2025 | 1001.30 | 996.00 | 1006.40 | 985.00 | 228101 | 0.68% |
| 15 Jul 2025 | 994.50 | 1005.00 | 1009.30 | 989.60 | 157324 | 0.02% |
| 14 Jul 2025 | 994.30 | 993.30 | 1010.80 | 970.10 | 332834 | 0.06% |
| 11 Jul 2025 | 993.70 | 1023.00 | 1023.00 | 990.20 | 430416 | -2.81% |
| 10 Jul 2025 | 1022.40 | 1043.00 | 1063.80 | 1008.00 | 327450 | -2.80% |
| 09 Jul 2025 | 1051.90 | 1045.90 | 1060.00 | 1042.90 | 264657 | 0.74% |
| 08 Jul 2025 | 1044.20 | 1039.00 | 1062.60 | 1026.20 | 446203 | 0.42% |
| 07 Jul 2025 | 1039.80 | 1095.40 | 1095.40 | 1033.90 | 344827 | -3.39% |
| 04 Jul 2025 | 1076.30 | 1067.40 | 1109.00 | 1061.60 | 698439 | 1.70% |
| 03 Jul 2025 | 1058.30 | 1069.00 | 1088.40 | 1053.00 | 337137 | -0.80% |
| 02 Jul 2025 | 1066.80 | 1025.20 | 1072.00 | 1025.20 | 598916 | 4.07% |
| 01 Jul 2025 | 1025.10 | 1040.00 | 1045.90 | 1009.50 | 830118 | -1.22% |
| 30 Jun 2025 | 1037.80 | 1042.00 | 1051.80 | 1019.60 | 893207 | -0.90% |
| 27 Jun 2025 | 1047.20 | 1065.00 | 1086.50 | 1041.30 | 521889 | -1.86% |
| 26 Jun 2025 | 1067.00 | 1062.00 | 1081.00 | 1055.40 | 293248 | 0.70% |
| 25 Jun 2025 | 1059.60 | 1075.90 | 1087.80 | 1054.00 | 372110 | -1.35% |
| 24 Jun 2025 | 1074.10 | 1145.00 | 1150.00 | 1067.00 | 688471 | -5.70% |
| 23 Jun 2025 | 1139.00 | 1110.00 | 1148.00 | 1110.00 | 669673 | 2.80% |
| 20 Jun 2025 | 1108.00 | 1104.80 | 1119.00 | 1072.00 | 931666 | 0.25% |
| 19 Jun 2025 | 1105.20 | 1129.00 | 1151.40 | 1100.00 | 446371 | -2.01% |
| 18 Jun 2025 | 1127.90 | 1119.60 | 1143.40 | 1115.20 | 271289 | 0.73% |
| 17 Jun 2025 | 1119.70 | 1154.90 | 1158.10 | 1114.60 | 416198 | -2.60% |
| 16 Jun 2025 | 1149.60 | 1144.60 | 1151.60 | 1114.30 | 401905 | 0.60% |
| 13 Jun 2025 | 1142.70 | 1100.00 | 1175.60 | 1100.00 | 914688 | 1.20% |
| 12 Jun 2025 | 1129.20 | 1169.00 | 1179.00 | 1123.50 | 359255 | -3.04% |
| 11 Jun 2025 | 1164.60 | 1175.00 | 1187.70 | 1151.50 | 427873 | -0.77% |
| 10 Jun 2025 | 1173.60 | 1139.00 | 1176.90 | 1133.00 | 1040146 | 3.85% |
| 09 Jun 2025 | 1130.10 | 1139.90 | 1140.20 | 1105.00 | 575221 | -0.18% |
| 06 Jun 2025 | 1132.10 | 1184.40 | 1187.80 | 1125.10 | 600884 | -3.95% |
| 05 Jun 2025 | 1178.60 | 1150.50 | 1195.90 | 1141.50 | 1123287 | 2.67% |
| 04 Jun 2025 | 1147.90 | 1149.30 | 1171.20 | 1117.60 | 711540 | 0.64% |
| 03 Jun 2025 | 1140.60 | 1138.00 | 1174.00 | 1129.00 | 770445 | 0.97% |
| 02 Jun 2025 | 1129.60 | 1097.00 | 1136.20 | 1095.00 | 642680 | 3.12% |
| 30 May 2025 | 1095.40 | 1111.00 | 1121.95 | 1090.00 | 616158 | -0.79% |
| 29 May 2025 | 1104.15 | 1165.00 | 1177.40 | 1101.00 | 1168214 | -5.12% |
| 28 May 2025 | 1163.70 | 1095.00 | 1184.90 | 1082.95 | 2243015 | 6.60% |
| 27 May 2025 | 1091.60 | 1072.55 | 1120.00 | 1059.00 | 1213504 | 2.43% |
| 26 May 2025 | 1065.75 | 1094.00 | 1100.00 | 1061.00 | 494511 | -2.17% |
| 23 May 2025 | 1089.40 | 1140.00 | 1150.00 | 1072.00 | 1743251 | -2.34% |
| 22 May 2025 | 1115.45 | 1104.75 | 1129.40 | 1052.20 | 2879887 | 1.46% |
| 21 May 2025 | 1099.45 | 1060.00 | 1111.00 | 1032.00 | 1476233 | 1.48% |
| 20 May 2025 | 1083.45 | 1090.00 | 1109.95 | 1061.20 | 1355323 | -0.15% |
| 19 May 2025 | 1085.05 | 1099.00 | 1120.00 | 1045.40 | 1690728 | 1.14% |
| 16 May 2025 | 1072.80 | 1000.00 | 1099.00 | 1000.00 | 2751729 | 7.03% |
| 15 May 2025 | 1002.30 | 925.90 | 1034.95 | 920.10 | 3885401 | 9.12% |
| 14 May 2025 | 918.50 | 905.00 | 925.15 | 892.45 | 802574 | 2.33% |
| 13 May 2025 | 897.55 | 865.85 | 904.00 | 857.25 | 645977 | 3.44% |
| 12 May 2025 | 867.70 | 912.00 | 924.70 | 860.60 | 852806 | -1.63% |
| 09 May 2025 | 882.05 | 832.15 | 889.50 | 826.35 | 1976317 | 6.00% |
| 08 May 2025 | 832.15 | 848.90 | 866.00 | 825.25 | 399753 | -1.18% |
| 07 May 2025 | 842.05 | 820.10 | 854.95 | 820.10 | 362742 | 1.16% |
| 06 May 2025 | 832.40 | 848.00 | 853.35 | 830.05 | 252519 | -1.87% |
| 05 May 2025 | 848.25 | 830.10 | 850.40 | 824.30 | 252182 | 2.19% |
| 02 May 2025 | 830.10 | 839.00 | 846.95 | 816.25 | 353156 | 0.17% |
| 30 Apr 2025 | 828.65 | 850.00 | 857.50 | 821.00 | 382640 | -2.36% |
| 29 Apr 2025 | 848.65 | 818.20 | 862.00 | 818.00 | 1120736 | 4.24% |
| 28 Apr 2025 | 814.10 | 780.00 | 819.45 | 777.00 | 352290 | 3.55% |
| 25 Apr 2025 | 786.20 | 807.40 | 817.95 | 769.65 | 347500 | -2.55% |
| 24 Apr 2025 | 806.80 | 807.25 | 819.75 | 805.00 | 158511 | -0.06% |
| 23 Apr 2025 | 807.25 | 835.00 | 835.95 | 800.80 | 307535 | -2.90% |
| 22 Apr 2025 | 831.35 | 814.00 | 834.00 | 808.85 | 353068 | 3.11% |
| 21 Apr 2025 | 806.30 | 771.00 | 810.90 | 770.95 | 419606 | 5.07% |
| 17 Apr 2025 | 767.40 | 746.00 | 769.00 | 743.00 | 417497 | 2.74% |
| 16 Apr 2025 | 746.95 | 750.00 | 763.90 | 741.05 | 774822 | -0.29% |
| 15 Apr 2025 | 749.15 | 730.00 | 759.85 | 730.00 | 674809 | 3.62% |
| 11 Apr 2025 | 723.00 | 701.00 | 725.20 | 695.30 | 359174 | 4.93% |
| 09 Apr 2025 | 689.05 | 681.00 | 694.00 | 667.15 | 137343 | 0.09% |
| 08 Apr 2025 | 688.45 | 665.05 | 695.95 | 665.05 | 234317 | 4.18% |
| 07 Apr 2025 | 660.80 | 640.00 | 666.55 | 631.00 | 211007 | -2.36% |
| 04 Apr 2025 | 676.80 | 703.00 | 703.70 | 670.10 | 209382 | -3.39% |
| 03 Apr 2025 | 700.55 | 678.00 | 703.90 | 676.00 | 156791 | 2.86% |
| 02 Apr 2025 | 681.05 | 694.00 | 694.00 | 672.25 | 127767 | -0.86% |
| 01 Apr 2025 | 686.95 | 672.35 | 701.00 | 668.00 | 170107 | 2.17% |
| 28 Mar 2025 | 672.35 | 674.00 | 694.50 | 670.10 | 229414 | -0.11% |
| 27 Mar 2025 | 673.10 | 660.00 | 695.00 | 660.00 | 447991 | 0.31% |
| 26 Mar 2025 | 671.00 | 698.40 | 704.90 | 666.00 | 252016 | -3.45% |
| 25 Mar 2025 | 694.95 | 726.65 | 729.75 | 690.70 | 339112 | -3.10% |
| 24 Mar 2025 | 717.15 | 713.80 | 729.55 | 710.00 | 281198 | 1.48% |
| 21 Mar 2025 | 706.70 | 695.00 | 709.95 | 689.00 | 344162 | 2.70% |
| 20 Mar 2025 | 688.15 | 673.00 | 695.00 | 662.65 | 348202 | 4.15% |
| 19 Mar 2025 | 660.75 | 635.00 | 666.90 | 634.05 | 407129 | 4.57% |
| 18 Mar 2025 | 631.90 | 620.50 | 633.00 | 620.00 | 142093 | 2.30% |
| 17 Mar 2025 | 617.70 | 630.00 | 631.75 | 615.10 | 127136 | -0.87% |
| 13 Mar 2025 | 623.10 | 629.90 | 638.75 | 618.65 | 250662 | 0.03% |
| 12 Mar 2025 | 622.90 | 628.00 | 630.00 | 617.20 | 159917 | 0.60% |
| 11 Mar 2025 | 619.20 | 615.35 | 633.00 | 615.35 | 155781 | -2.96% |
| 10 Mar 2025 | 638.10 | 654.00 | 659.90 | 633.75 | 168292 | -2.06% |
| 07 Mar 2025 | 651.55 | 628.50 | 658.75 | 621.15 | 375542 | 4.47% |
| 06 Mar 2025 | 623.70 | 627.90 | 631.55 | 620.15 | 165688 | 1.36% |
| 05 Mar 2025 | 615.35 | 611.80 | 624.00 | 608.20 | 308800 | 0.58% |
| 04 Mar 2025 | 611.80 | 597.70 | 624.80 | 592.20 | 362734 | 0.83% |
| 03 Mar 2025 | 606.75 | 607.05 | 620.00 | 584.20 | 292412 | -0.06% |
| 28 Feb 2025 | 607.10 | 608.35 | 613.95 | 595.05 | 172583 | -1.51% |
| 27 Feb 2025 | 616.40 | 609.40 | 618.90 | 606.10 | 162151 | 1.14% |
| 25 Feb 2025 | 609.45 | 611.00 | 614.20 | 605.00 | 69399 | 0.07% |
| 24 Feb 2025 | 609.05 | 606.00 | 620.00 | 595.00 | 166049 | 0.37% |
| 21 Feb 2025 | 606.80 | 617.05 | 632.00 | 600.10 | 174987 | -1.25% |
| 20 Feb 2025 | 614.45 | 633.20 | 638.15 | 612.00 | 150137 | -2.96% |
| 19 Feb 2025 | 633.20 | 605.90 | 640.80 | 599.55 | 162339 | 4.64% |
| 18 Feb 2025 | 605.15 | 628.00 | 632.95 | 597.00 | 313059 | -3.32% |
| 17 Feb 2025 | 625.95 | 625.00 | 642.00 | 607.05 | 273684 | -0.02% |
| 14 Feb 2025 | 626.10 | 669.00 | 669.00 | 616.00 | 224240 | -4.67% |
| 13 Feb 2025 | 656.80 | 665.00 | 671.00 | 649.95 | 135662 | -0.41% |
| 12 Feb 2025 | 659.50 | 680.00 | 682.75 | 635.85 | 389299 | -3.67% |
| 11 Feb 2025 | 684.60 | 702.45 | 705.60 | 678.45 | 239474 | -2.54% |
| 10 Feb 2025 | 702.45 | 734.90 | 734.90 | 688.80 | 286850 | -4.10% |
| 07 Feb 2025 | 732.45 | 709.70 | 750.00 | 701.05 | 778021 | 4.09% |
| 06 Feb 2025 | 703.70 | 704.20 | 710.00 | 700.10 | 268883 | 0.71% |
| 05 Feb 2025 | 698.75 | 708.95 | 712.85 | 683.25 | 93075 | -0.19% |
| 04 Feb 2025 | 700.05 | 696.00 | 723.90 | 695.60 | 133728 | 1.43% |
| 03 Feb 2025 | 690.15 | 701.00 | 712.95 | 685.50 | 203878 | -4.31% |
| 01 Feb 2025 | 721.25 | 753.85 | 772.00 | 706.00 | 199627 | -2.89% |
| 31 Jan 2025 | 742.70 | 707.70 | 745.95 | 707.70 | 89674 | 4.25% |
| 30 Jan 2025 | 712.45 | 734.00 | 736.30 | 705.95 | 102253 | -0.86% |
| 29 Jan 2025 | 718.65 | 695.00 | 728.90 | 695.00 | 139475 | 4.00% |
| 28 Jan 2025 | 691.00 | 709.00 | 711.80 | 669.00 | 256371 | -2.64% |
| 27 Jan 2025 | 709.75 | 736.50 | 736.50 | 705.10 | 138970 | -3.63% |
| 24 Jan 2025 | 736.50 | 744.00 | 752.00 | 730.55 | 317864 | -1.14% |
| 23 Jan 2025 | 745.00 | 742.00 | 758.00 | 736.55 | 71570 | 0.84% |
| 22 Jan 2025 | 738.80 | 770.00 | 770.00 | 731.55 | 175989 | -3.18% |
| 21 Jan 2025 | 763.10 | 781.90 | 788.30 | 759.10 | 160158 | -2.40% |
| 20 Jan 2025 | 781.90 | 781.70 | 789.95 | 773.00 | 138364 | 0.81% |
| 17 Jan 2025 | 775.65 | 768.00 | 778.85 | 762.05 | 175255 | 1.00% |
| 16 Jan 2025 | 768.00 | 750.90 | 769.50 | 750.90 | 80571 | 3.59% |
| 15 Jan 2025 | 741.40 | 763.35 | 763.35 | 738.15 | 225570 | -1.42% |
| 14 Jan 2025 | 752.05 | 734.95 | 759.65 | 720.45 | 139477 | 3.06% |
| 13 Jan 2025 | 729.70 | 749.90 | 759.70 | 721.85 | 265910 | -3.58% |
| 10 Jan 2025 | 756.80 | 784.80 | 788.50 | 755.00 | 154867 | -3.49% |
| 09 Jan 2025 | 784.15 | 787.90 | 791.55 | 772.15 | 93084 | -0.48% |
| 08 Jan 2025 | 787.90 | 792.00 | 792.00 | 771.40 | 123603 | 0.11% |
| 07 Jan 2025 | 787.00 | 770.00 | 791.00 | 761.35 | 128825 | 2.65% |
| 06 Jan 2025 | 766.70 | 789.00 | 793.90 | 757.65 | 210783 | -2.76% |
| 03 Jan 2025 | 788.45 | 784.95 | 795.95 | 784.90 | 86798 | 0.29% |
| 02 Jan 2025 | 786.15 | 780.00 | 793.60 | 775.00 | 143060 | 1.07% |
| 01 Jan 2025 | 777.85 | 768.00 | 784.30 | 761.60 | 94961 | 1.35% |
| 31 Dec 2024 | 767.50 | 749.00 | 769.50 | 747.30 | 92185 | 1.93% |
| 30 Dec 2024 | 752.95 | 774.55 | 776.30 | 747.10 | 147375 | -2.79% |
| 27 Dec 2024 | 774.55 | 770.00 | 779.50 | 763.45 | 86476 | 0.82% |
| 26 Dec 2024 | 768.25 | 784.00 | 786.75 | 764.95 | 117066 | -1.96% |
| 24 Dec 2024 | 783.60 | 764.40 | 792.45 | 764.40 | 232781 | 2.85% |
| 23 Dec 2024 | 761.90 | 810.00 | 812.70 | 757.45 | 359693 | -4.44% |
| 20 Dec 2024 | 797.30 | 844.85 | 845.05 | 790.15 | 275772 | -5.41% |
| 19 Dec 2024 | 842.90 | 809.00 | 848.80 | 808.10 | 230346 | 1.62% |
| 18 Dec 2024 | 829.45 | 846.00 | 849.90 | 815.60 | 279668 | -1.99% |
| 17 Dec 2024 | 846.25 | 866.00 | 867.25 | 841.05 | 323701 | -0.81% |
| 16 Dec 2024 | 853.15 | 840.00 | 867.95 | 840.00 | 656677 | 2.49% |
| 13 Dec 2024 | 832.45 | 811.05 | 868.95 | 810.05 | 1120791 | 2.07% |
| 12 Dec 2024 | 815.60 | 816.45 | 825.00 | 806.60 | 386752 | 0.65% |
| 11 Dec 2024 | 810.35 | 806.00 | 820.00 | 797.60 | 240961 | 1.22% |
| 10 Dec 2024 | 800.60 | 800.75 | 806.90 | 790.00 | 128727 | 0.61% |
| 09 Dec 2024 | 795.75 | 797.00 | 807.10 | 793.00 | 132996 | -0.14% |
| 06 Dec 2024 | 796.90 | 795.65 | 801.90 | 791.10 | 102984 | 0.28% |
| 05 Dec 2024 | 794.65 | 798.00 | 803.95 | 786.55 | 167937 | -0.41% |
| 04 Dec 2024 | 797.95 | 812.00 | 819.90 | 792.00 | 400366 | -1.94% |
| 03 Dec 2024 | 813.75 | 809.00 | 830.00 | 801.00 | 188056 | 1.51% |
| 02 Dec 2024 | 801.65 | 800.05 | 810.95 | 785.00 | 269885 | 0.26% |
| 29 Nov 2024 | 799.55 | 781.00 | 804.00 | 770.10 | 238449 | 3.09% |
| 28 Nov 2024 | 775.55 | 774.70 | 781.80 | 765.45 | 127783 | 1.05% |
| 27 Nov 2024 | 767.50 | 765.00 | 776.25 | 761.55 | 170625 | 0.99% |
| 26 Nov 2024 | 760.00 | 768.95 | 771.85 | 754.65 | 183061 | -0.43% |
| 25 Nov 2024 | 763.25 | 752.55 | 773.25 | 752.55 | 224167 | 1.94% |
| 22 Nov 2024 | 748.75 | 755.70 | 755.70 | 742.00 | 82032 | 0.25% |
| 21 Nov 2024 | 746.85 | 752.70 | 760.70 | 740.55 | 160060 | -1.38% |
| 19 Nov 2024 | 757.30 | 740.05 | 767.65 | 739.95 | 153544 | 2.11% |
| 18 Nov 2024 | 741.65 | 747.00 | 760.00 | 736.60 | 139815 | -1.38% |
| 14 Nov 2024 | 752.05 | 749.90 | 774.75 | 741.50 | 156939 | 1.95% |
| 13 Nov 2024 | 737.65 | 770.05 | 775.05 | 733.15 | 412665 | -5.71% |
| 12 Nov 2024 | 782.30 | 790.45 | 814.90 | 776.00 | 282281 | -0.34% |
| 11 Nov 2024 | 784.95 | 770.50 | 799.85 | 760.55 | 195026 | 1.87% |
| 08 Nov 2024 | 770.55 | 795.30 | 795.30 | 765.20 | 134073 | -2.70% |
| 07 Nov 2024 | 791.95 | 816.65 | 819.20 | 790.00 | 150622 | -3.02% |
| 06 Nov 2024 | 816.65 | 783.50 | 823.00 | 771.80 | 409960 | 5.51% |
| 05 Nov 2024 | 774.00 | 765.00 | 786.20 | 761.25 | 135334 | 0.64% |
| 04 Nov 2024 | 769.05 | 802.00 | 802.00 | 761.00 | 142780 | -4.07% |
| 01 Nov 2024 | 801.70 | 810.00 | 817.75 | 786.90 | 51747 | 1.28% |
| 31 Oct 2024 | 791.55 | 788.00 | 795.00 | 773.10 | 153272 | 1.90% |
| 30 Oct 2024 | 776.80 | 757.00 | 783.65 | 754.25 | 154852 | 2.24% |
| 29 Oct 2024 | 759.75 | 746.00 | 762.00 | 740.55 | 110447 | 1.35% |
| 28 Oct 2024 | 749.60 | 720.00 | 753.50 | 718.40 | 188619 | 2.83% |
| 25 Oct 2024 | 729.00 | 735.50 | 741.25 | 721.40 | 238307 | -0.89% |
| 24 Oct 2024 | 735.55 | 741.00 | 756.30 | 732.10 | 155859 | -0.74% |
| 23 Oct 2024 | 741.00 | 737.20 | 757.00 | 718.10 | 215371 | 0.52% |
| 22 Oct 2024 | 737.20 | 760.85 | 775.00 | 735.10 | 480032 | -3.11% |
| 21 Oct 2024 | 760.85 | 802.80 | 805.00 | 757.10 | 580492 | -5.23% |
| 18 Oct 2024 | 802.80 | 796.10 | 818.10 | 795.00 | 242626 | -1.89% |
| 17 Oct 2024 | 818.25 | 834.00 | 835.00 | 815.50 | 130587 | -1.71% |
| 16 Oct 2024 | 832.45 | 842.60 | 847.40 | 830.00 | 120976 | -1.56% |
| 15 Oct 2024 | 845.60 | 846.00 | 858.60 | 841.60 | 63047 | -0.37% |
| 14 Oct 2024 | 848.70 | 861.80 | 883.30 | 841.00 | 100334 | -1.33% |
| 11 Oct 2024 | 860.10 | 855.60 | 865.45 | 847.00 | 108193 | 0.44% |
| 10 Oct 2024 | 856.35 | 845.00 | 874.80 | 844.15 | 158900 | 2.05% |
| 09 Oct 2024 | 839.15 | 841.90 | 855.00 | 831.65 | 178905 | 0.52% |
| 08 Oct 2024 | 834.80 | 803.20 | 844.35 | 787.00 | 231475 | 3.93% |
| 07 Oct 2024 | 803.20 | 844.25 | 850.05 | 790.20 | 367431 | -4.76% |
| 04 Oct 2024 | 843.35 | 853.85 | 858.00 | 823.05 | 296543 | -2.21% |
| 03 Oct 2024 | 862.45 | 820.10 | 884.90 | 815.00 | 558236 | 4.41% |
| 01 Oct 2024 | 826.00 | 844.75 | 844.75 | 821.05 | 159690 | -1.73% |
| 30 Sep 2024 | 840.50 | 841.05 | 849.90 | 827.00 | 201480 | -0.86% |
| 27 Sep 2024 | 847.75 | 874.15 | 879.60 | 832.95 | 315753 | -2.54% |
| 26 Sep 2024 | 869.80 | 882.55 | 882.95 | 865.10 | 162179 | -1.44% |
| 25 Sep 2024 | 882.55 | 895.70 | 898.00 | 876.10 | 129325 | -1.40% |
| 24 Sep 2024 | 895.10 | 907.50 | 911.25 | 890.00 | 197708 | -1.94% |
| 23 Sep 2024 | 912.80 | 921.40 | 929.00 | 906.15 | 147088 | -0.35% |
| 20 Sep 2024 | 916.05 | 879.15 | 932.00 | 848.00 | 1923157 | 4.20% |
| 19 Sep 2024 | 879.15 | 907.45 | 910.20 | 870.00 | 360855 | -2.84% |
| 18 Sep 2024 | 904.85 | 909.95 | 932.00 | 901.00 | 212548 | -0.78% |
| 17 Sep 2024 | 912.00 | 920.45 | 922.30 | 900.10 | 248979 | -0.62% |
| 16 Sep 2024 | 917.70 | 925.45 | 932.90 | 905.40 | 283541 | -0.34% |
| 13 Sep 2024 | 920.80 | 941.00 | 943.00 | 915.10 | 334872 | -1.47% |
| 12 Sep 2024 | 934.50 | 904.80 | 939.90 | 900.90 | 994992 | 3.36% |
| 11 Sep 2024 | 904.15 | 894.85 | 909.85 | 883.80 | 804235 | 3.71% |
| 10 Sep 2024 | 871.80 | 871.50 | 878.75 | 864.95 | 173728 | 0.03% |
| 09 Sep 2024 | 871.50 | 866.85 | 874.00 | 847.00 | 226483 | 0.57% |
| 06 Sep 2024 | 866.60 | 889.00 | 906.00 | 856.45 | 370886 | -2.16% |
| 05 Sep 2024 | 885.70 | 881.85 | 889.75 | 876.40 | 152142 | 0.76% |
| 04 Sep 2024 | 879.00 | 879.80 | 901.80 | 875.10 | 246550 | -0.14% |
| 03 Sep 2024 | 880.20 | 887.20 | 895.00 | 876.40 | 201522 | -0.66% |
| 02 Sep 2024 | 886.05 | 910.90 | 910.90 | 873.00 | 268123 | -2.05% |
| 30 Aug 2024 | 904.60 | 874.10 | 909.00 | 864.20 | 599370 | 3.66% |
| 29 Aug 2024 | 872.65 | 878.95 | 887.95 | 865.10 | 179451 | -0.67% |
| 28 Aug 2024 | 878.50 | 896.10 | 904.65 | 875.10 | 174368 | -1.96% |
| 27 Aug 2024 | 896.10 | 869.80 | 910.00 | 866.75 | 747430 | 3.54% |
| 26 Aug 2024 | 865.45 | 885.25 | 887.15 | 860.00 | 208187 | -1.83% |
| 23 Aug 2024 | 881.60 | 879.70 | 891.00 | 868.00 | 195302 | -0.01% |
| 22 Aug 2024 | 881.70 | 889.95 | 889.95 | 872.80 | 174025 | -0.13% |
| 21 Aug 2024 | 882.85 | 878.30 | 893.00 | 873.50 | 230840 | 0.69% |
| 20 Aug 2024 | 876.80 | 881.95 | 883.70 | 861.15 | 262773 | -0.58% |
| 19 Aug 2024 | 881.95 | 887.00 | 899.90 | 875.00 | 327977 | 0.52% |
| 16 Aug 2024 | 877.35 | 830.00 | 882.00 | 828.05 | 721614 | 5.67% |
| 14 Aug 2024 | 830.25 | 835.00 | 852.55 | 806.50 | 878475 | 1.32% |
| 13 Aug 2024 | 819.40 | 851.00 | 855.00 | 815.10 | 314631 | -2.81% |
| 12 Aug 2024 | 843.10 | 825.00 | 849.45 | 814.05 | 258048 | 1.63% |
| 09 Aug 2024 | 829.55 | 842.00 | 856.60 | 828.00 | 302287 | -0.43% |
| 08 Aug 2024 | 833.15 | 851.00 | 858.30 | 830.50 | 220478 | -2.15% |
| 07 Aug 2024 | 851.45 | 849.90 | 856.00 | 822.00 | 515549 | 4.57% |
| 06 Aug 2024 | 814.25 | 830.10 | 856.75 | 810.00 | 342952 | -2.15% |
| 05 Aug 2024 | 832.10 | 846.00 | 854.00 | 825.00 | 530747 | -5.34% |
| 02 Aug 2024 | 879.05 | 888.95 | 890.45 | 873.10 | 210384 | -1.72% |
| 01 Aug 2024 | 894.40 | 894.25 | 901.25 | 885.00 | 233545 | 0.03% |
| 31 Jul 2024 | 894.10 | 913.70 | 913.70 | 892.00 | 165231 | -1.35% |
| 30 Jul 2024 | 906.30 | 900.00 | 933.55 | 892.00 | 554348 | 1.52% |
| 29 Jul 2024 | 892.75 | 898.00 | 908.25 | 885.00 | 377203 | -0.09% |
| 26 Jul 2024 | 893.55 | 899.95 | 914.40 | 889.10 | 415603 | -0.40% |
| 25 Jul 2024 | 897.10 | 895.20 | 906.30 | 893.10 | 567615 | 0.04% |
| 24 Jul 2024 | 896.70 | 893.45 | 909.00 | 892.00 | 415645 | -0.52% |
| 23 Jul 2024 | 901.35 | 913.90 | 918.45 | 857.05 | 532664 | -0.73% |
| 22 Jul 2024 | 907.95 | 892.00 | 910.95 | 884.00 | 403749 | 1.26% |
| 19 Jul 2024 | 896.65 | 907.00 | 916.50 | 891.00 | 454541 | -2.41% |
| 18 Jul 2024 | 918.75 | 920.00 | 931.70 | 903.65 | 408814 | -0.16% |
| 16 Jul 2024 | 920.25 | 929.25 | 943.25 | 916.00 | 355480 | -0.75% |
| 15 Jul 2024 | 927.25 | 920.00 | 941.00 | 917.10 | 618801 | 1.16% |
| 12 Jul 2024 | 916.60 | 928.00 | 928.80 | 911.90 | 467817 | -0.39% |
| 11 Jul 2024 | 920.20 | 917.70 | 954.75 | 914.40 | 1183621 | 1.09% |
| 10 Jul 2024 | 910.30 | 933.80 | 937.80 | 896.00 | 548660 | -2.41% |
| 09 Jul 2024 | 932.80 | 947.00 | 959.85 | 930.00 | 412063 | -0.96% |
| 08 Jul 2024 | 941.80 | 959.00 | 974.80 | 939.00 | 603901 | -1.24% |
| 05 Jul 2024 | 953.65 | 946.95 | 978.50 | 942.10 | 1545078 | 0.96% |
| 04 Jul 2024 | 944.55 | 953.00 | 965.00 | 939.00 | 685212 | -0.41% |
| 03 Jul 2024 | 948.45 | 953.80 | 967.70 | 929.00 | 1070217 | 0.10% |
| 02 Jul 2024 | 947.50 | 970.80 | 973.80 | 938.00 | 667990 | -1.87% |
| 01 Jul 2024 | 965.55 | 948.00 | 976.45 | 947.05 | 935566 | 1.72% |
| 28 Jun 2024 | 949.25 | 968.40 | 969.30 | 944.60 | 209114 | -1.29% |
| 27 Jun 2024 | 961.65 | 980.00 | 980.00 | 955.00 | 338822 | -1.39% |
| 26 Jun 2024 | 975.20 | 963.25 | 989.50 | 960.00 | 682615 | 2.09% |
| 25 Jun 2024 | 955.25 | 963.00 | 983.85 | 951.00 | 407884 | -0.83% |
| 24 Jun 2024 | 963.25 | 965.25 | 977.65 | 952.85 | 305026 | -0.39% |
| 21 Jun 2024 | 967.00 | 988.15 | 994.40 | 960.05 | 566976 | -2.04% |
| 20 Jun 2024 | 987.10 | 989.70 | 1014.00 | 965.10 | 919642 | 0.19% |
| 19 Jun 2024 | 985.20 | 1032.00 | 1033.40 | 979.95 | 1247517 | -3.58% |
| 18 Jun 2024 | 1021.75 | 975.20 | 1059.00 | 968.50 | 3183925 | 5.84% |
| 14 Jun 2024 | 965.40 | 932.00 | 976.00 | 921.00 | 1680947 | 4.20% |
| 13 Jun 2024 | 926.50 | 891.10 | 981.00 | 891.10 | 3551414 | 4.45% |
| 12 Jun 2024 | 887.05 | 857.00 | 892.50 | 850.00 | 667341 | 4.03% |
| 11 Jun 2024 | 852.70 | 845.50 | 859.75 | 840.20 | 509343 | 1.65% |
| 10 Jun 2024 | 838.90 | 810.00 | 843.90 | 799.00 | 627620 | 4.08% |
| 07 Jun 2024 | 806.00 | 781.80 | 810.95 | 770.05 | 540126 | 4.01% |
| 06 Jun 2024 | 774.90 | 759.70 | 795.00 | 759.00 | 789218 | 3.02% |
| 05 Jun 2024 | 752.15 | 723.00 | 794.00 | 702.05 | 955605 | 3.90% |
| 04 Jun 2024 | 723.90 | 868.00 | 868.00 | 697.45 | 1491737 | -16.96% |
| 03 Jun 2024 | 871.80 | 915.00 | 919.00 | 861.50 | 681751 | 0.70% |
| 31 May 2024 | 865.75 | 858.90 | 869.70 | 837.15 | 437979 | 1.55% |
| 30 May 2024 | 852.50 | 874.60 | 886.65 | 850.50 | 559854 | -2.33% |
| 29 May 2024 | 872.85 | 864.90 | 885.00 | 852.70 | 812288 | 0.69% |
| 28 May 2024 | 866.90 | 879.50 | 886.80 | 857.05 | 919546 | -1.20% |
| 27 May 2024 | 877.45 | 847.95 | 914.65 | 837.00 | 7368561 | 9.68% |
| 24 May 2024 | 800.00 | 772.45 | 805.00 | 771.50 | 1296856 | 3.56% |
| 23 May 2024 | 772.50 | 779.60 | 793.95 | 770.00 | 310125 | -0.53% |
| 22 May 2024 | 776.65 | 762.20 | 784.00 | 756.25 | 665618 | 1.88% |
| 21 May 2024 | 762.30 | 766.00 | 779.00 | 756.55 | 456461 | 0.15% |
| 18 May 2024 | 761.15 | 749.30 | 768.50 | 747.40 | 146453 | 2.17% |
| 17 May 2024 | 745.00 | 750.00 | 766.00 | 740.00 | 663275 | -1.17% |
| 16 May 2024 | 753.80 | 726.85 | 760.00 | 718.05 | 1296388 | 4.43% |
| 15 May 2024 | 721.80 | 710.00 | 724.90 | 702.60 | 491700 | 1.83% |
| 14 May 2024 | 708.85 | 693.80 | 719.25 | 693.80 | 513446 | 2.04% |
| 13 May 2024 | 694.70 | 698.85 | 698.85 | 673.00 | 558042 | -0.60% |
| 10 May 2024 | 698.90 | 649.00 | 709.00 | 640.00 | 1451837 | 10.05% |
| 09 May 2024 | 635.10 | 664.95 | 664.95 | 632.10 | 148287 | -3.87% |
| 08 May 2024 | 660.70 | 663.00 | 672.10 | 659.20 | 129482 | -0.20% |
| 07 May 2024 | 662.05 | 662.85 | 675.15 | 645.85 | 276892 | -0.13% |
| 06 May 2024 | 662.90 | 680.90 | 685.05 | 660.05 | 289429 | -2.64% |
| 03 May 2024 | 680.85 | 694.35 | 700.60 | 666.00 | 288190 | -1.13% |
| 02 May 2024 | 688.60 | 697.00 | 702.85 | 686.15 | 222575 | -1.22% |
| 30 Apr 2024 | 697.10 | 704.40 | 709.00 | 690.10 | 201089 | -0.29% |
| 29 Apr 2024 | 699.10 | 710.50 | 717.45 | 696.00 | 178241 | -1.60% |
| 26 Apr 2024 | 710.50 | 719.80 | 724.20 | 707.10 | 168276 | -0.66% |
| 25 Apr 2024 | 715.20 | 712.90 | 729.25 | 707.00 | 403718 | 0.36% |
| 24 Apr 2024 | 712.60 | 711.75 | 718.00 | 697.15 | 346887 | 0.68% |
| 23 Apr 2024 | 707.80 | 709.65 | 720.20 | 705.10 | 374270 | -0.20% |
| 22 Apr 2024 | 709.20 | 700.90 | 714.75 | 693.00 | 256106 | 1.83% |
| 19 Apr 2024 | 696.45 | 699.70 | 702.00 | 677.15 | 407682 | 0.20% |
| 18 Apr 2024 | 695.05 | 682.45 | 717.75 | 682.00 | 962920 | 2.19% |
| 16 Apr 2024 | 680.15 | 645.00 | 684.00 | 645.00 | 555180 | 4.14% |
| 15 Apr 2024 | 653.10 | 657.00 | 671.15 | 640.15 | 492087 | -1.89% |
| 12 Apr 2024 | 665.70 | 657.55 | 671.95 | 650.60 | 411891 | 1.24% |
| 10 Apr 2024 | 657.55 | 658.90 | 666.20 | 648.05 | 221190 | 0.33% |
| 09 Apr 2024 | 655.40 | 638.40 | 669.90 | 638.40 | 680371 | 2.66% |
| 08 Apr 2024 | 638.40 | 638.05 | 652.95 | 635.00 | 250391 | 0.80% |
| 05 Apr 2024 | 633.35 | 643.85 | 643.85 | 631.05 | 153044 | -1.15% |
| 04 Apr 2024 | 640.75 | 640.00 | 645.00 | 630.00 | 209014 | 0.50% |
| 03 Apr 2024 | 637.55 | 625.00 | 643.60 | 621.40 | 354286 | 2.29% |
| 02 Apr 2024 | 623.30 | 628.55 | 639.50 | 620.05 | 436788 | -0.72% |
| 01 Apr 2024 | 627.85 | 604.70 | 633.70 | 604.70 | 763111 | 5.26% |
| 28 Mar 2024 | 596.45 | 547.00 | 622.85 | 547.00 | 1916979 | 9.60% |
| 27 Mar 2024 | 544.20 | 552.00 | 556.60 | 530.00 | 337445 | -0.35% |
| 26 Mar 2024 | 546.10 | 559.40 | 559.40 | 545.10 | 168032 | -2.01% |
| 22 Mar 2024 | 557.30 | 545.00 | 560.40 | 540.80 | 198252 | 3.52% |
| 21 Mar 2024 | 538.35 | 540.75 | 548.30 | 536.00 | 268819 | 0.54% |
| 20 Mar 2024 | 535.45 | 555.65 | 555.65 | 532.05 | 210877 | -2.79% |
| 19 Mar 2024 | 550.80 | 559.15 | 568.15 | 548.05 | 138068 | -1.49% |
| 18 Mar 2024 | 559.15 | 570.30 | 574.85 | 555.00 | 148478 | -1.50% |
| 15 Mar 2024 | 567.65 | 577.70 | 577.70 | 548.20 | 234219 | 0.95% |
| 14 Mar 2024 | 562.30 | 521.00 | 566.75 | 514.05 | 306442 | 7.79% |
| 13 Mar 2024 | 521.65 | 577.60 | 585.45 | 510.10 | 510840 | -9.69% |
| 12 Mar 2024 | 577.65 | 607.00 | 610.05 | 575.10 | 352349 | -4.79% |
| 11 Mar 2024 | 606.70 | 619.85 | 626.00 | 604.00 | 187832 | -2.12% |
| 07 Mar 2024 | 619.85 | 618.00 | 624.90 | 613.50 | 117828 | 0.69% |
| 06 Mar 2024 | 615.60 | 625.55 | 643.00 | 610.00 | 300590 | -0.97% |
| 05 Mar 2024 | 621.65 | 624.05 | 636.75 | 617.40 | 462857 | 0.88% |
| 04 Mar 2024 | 616.25 | 622.80 | 625.05 | 613.15 | 172444 | -0.87% |
| 02 Mar 2024 | 621.65 | 616.00 | 625.00 | 616.00 | 29393 | 1.22% |
| 01 Mar 2024 | 614.15 | 618.00 | 634.00 | 609.30 | 244234 | -0.51% |
| 29 Feb 2024 | 617.30 | 611.15 | 621.80 | 610.00 | 368682 | -0.44% |
| 28 Feb 2024 | 620.00 | 643.00 | 643.00 | 613.45 | 316578 | -2.75% |
| 27 Feb 2024 | 637.50 | 636.05 | 652.00 | 634.15 | 193041 | 0.52% |
| 26 Feb 2024 | 634.20 | 630.10 | 642.90 | 620.65 | 196766 | -0.30% |
| 23 Feb 2024 | 636.10 | 643.45 | 650.00 | 632.70 | 158048 | -0.69% |
| 22 Feb 2024 | 640.50 | 642.90 | 658.20 | 634.00 | 498664 | 0.31% |
| 21 Feb 2024 | 638.50 | 657.25 | 661.70 | 632.00 | 224197 | -2.54% |
| 20 Feb 2024 | 655.15 | 656.70 | 664.90 | 645.20 | 231523 | 0.64% |
| 19 Feb 2024 | 651.00 | 680.00 | 685.00 | 647.30 | 428408 | -3.11% |
| 16 Feb 2024 | 671.90 | 641.95 | 677.20 | 640.80 | 682986 | 5.19% |
| 15 Feb 2024 | 638.75 | 640.90 | 644.95 | 635.50 | 202793 | 0.16% |
| 14 Feb 2024 | 637.70 | 630.00 | 642.65 | 626.55 | 287682 | 0.08% |
| 13 Feb 2024 | 637.20 | 619.60 | 639.90 | 610.00 | 432396 | 3.54% |
| 12 Feb 2024 | 615.40 | 649.85 | 651.35 | 610.40 | 427035 | -4.83% |
| 09 Feb 2024 | 646.65 | 694.00 | 694.00 | 630.00 | 868810 | -3.97% |
| 08 Feb 2024 | 673.40 | 671.00 | 686.00 | 669.60 | 599072 | 0.64% |
| 07 Feb 2024 | 669.10 | 672.00 | 676.00 | 652.00 | 441938 | 1.36% |
| 06 Feb 2024 | 660.10 | 646.45 | 668.00 | 640.00 | 781000 | 2.48% |
| 05 Feb 2024 | 644.15 | 625.00 | 649.50 | 620.00 | 1580563 | 5.52% |
| 02 Feb 2024 | 610.45 | 603.25 | 618.45 | 596.20 | 617469 | 1.69% |
| 01 Feb 2024 | 600.30 | 575.00 | 603.45 | 572.00 | 721102 | 4.07% |
| 31 Jan 2024 | 576.85 | 554.00 | 579.85 | 554.00 | 413571 | 4.69% |
| 30 Jan 2024 | 551.00 | 554.00 | 578.80 | 548.00 | 705241 | -0.04% |
| 29 Jan 2024 | 551.20 | 569.45 | 571.30 | 550.00 | 469849 | -2.57% |
| 25 Jan 2024 | 565.75 | 548.00 | 578.80 | 548.00 | 479011 | 3.50% |
| 24 Jan 2024 | 546.60 | 547.00 | 554.80 | 537.00 | 234253 | 0.05% |
| 23 Jan 2024 | 546.35 | 555.35 | 565.85 | 541.30 | 253905 | -1.18% |
| 20 Jan 2024 | 552.85 | 577.00 | 577.00 | 549.00 | 388417 | -4.19% |
| 19 Jan 2024 | 577.05 | 575.00 | 583.85 | 571.05 | 249585 | 1.58% |
| 18 Jan 2024 | 568.05 | 578.90 | 578.90 | 555.55 | 255555 | -0.93% |
| 17 Jan 2024 | 573.40 | 588.05 | 589.20 | 571.10 | 298238 | -2.90% |
| 16 Jan 2024 | 590.55 | 594.90 | 598.90 | 583.50 | 212311 | -1.31% |
| 15 Jan 2024 | 598.40 | 596.90 | 602.00 | 595.10 | 159712 | 0.23% |
| 12 Jan 2024 | 597.05 | 611.05 | 612.90 | 595.00 | 284496 | -1.96% |
| 11 Jan 2024 | 609.00 | 605.20 | 614.25 | 600.10 | 399888 | 1.10% |
| 10 Jan 2024 | 602.35 | 601.00 | 606.15 | 596.00 | 207320 | 0.04% |
| 09 Jan 2024 | 602.10 | 605.25 | 609.50 | 594.30 | 298940 | 0.04% |
| 08 Jan 2024 | 601.85 | 609.35 | 617.25 | 597.30 | 325193 | -0.78% |
| 05 Jan 2024 | 606.60 | 603.50 | 609.40 | 599.10 | 219101 | 1.26% |
| 04 Jan 2024 | 599.05 | 592.50 | 606.35 | 592.05 | 268950 | 1.57% |
| 03 Jan 2024 | 589.80 | 600.00 | 604.85 | 588.10 | 276339 | -1.54% |
| 02 Jan 2024 | 599.05 | 605.10 | 610.80 | 590.50 | 303739 | -1.00% |
| 01 Jan 2024 | 605.10 | 603.90 | 616.95 | 603.20 | 219528 | 0.33% |
| 29 Dec 2023 | 603.10 | 615.00 | 618.45 | 600.20 | 225076 | -0.92% |
| 28 Dec 2023 | 608.70 | 609.95 | 617.80 | 606.10 | 212918 | 0.27% |
| 27 Dec 2023 | 607.05 | 615.00 | 615.00 | 601.10 | 199318 | -1.12% |
| 26 Dec 2023 | 613.95 | 614.00 | 623.40 | 609.50 | 285195 | 0.90% |
| 22 Dec 2023 | 608.50 | 611.00 | 624.00 | 605.00 | 260935 | -0.24% |
| 21 Dec 2023 | 609.95 | 589.00 | 613.00 | 585.70 | 271171 | 2.15% |
| 20 Dec 2023 | 597.10 | 629.90 | 631.50 | 588.00 | 625330 | -4.06% |
| 19 Dec 2023 | 622.35 | 608.00 | 627.10 | 596.95 | 729181 | 2.99% |
| 18 Dec 2023 | 604.30 | 608.90 | 614.95 | 602.00 | 201688 | -0.26% |
| 15 Dec 2023 | 605.85 | 609.40 | 611.95 | 603.85 | 114564 | -0.15% |
| 14 Dec 2023 | 606.75 | 619.00 | 619.00 | 604.00 | 248820 | -1.05% |
| 13 Dec 2023 | 613.20 | 604.80 | 618.00 | 603.20 | 287342 | 1.37% |
| 12 Dec 2023 | 604.90 | 604.45 | 614.90 | 602.90 | 299649 | 0.47% |
| 11 Dec 2023 | 602.05 | 609.85 | 612.25 | 599.05 | 243606 | -0.95% |
| 08 Dec 2023 | 607.80 | 609.80 | 619.30 | 601.75 | 393403 | -0.20% |
| 07 Dec 2023 | 609.00 | 618.00 | 619.90 | 604.00 | 296672 | -1.34% |
| 06 Dec 2023 | 617.30 | 610.10 | 621.95 | 602.70 | 431274 | 1.49% |
| 05 Dec 2023 | 608.25 | 620.00 | 620.45 | 595.00 | 498426 | -0.51% |
| 04 Dec 2023 | 611.35 | 590.00 | 623.80 | 584.20 | 1392141 | 5.77% |
| 01 Dec 2023 | 578.00 | 582.40 | 587.80 | 575.00 | 368172 | 0.23% |
| 30 Nov 2023 | 576.70 | 557.70 | 579.55 | 554.10 | 1789279 | 3.78% |
| 29 Nov 2023 | 555.70 | 555.00 | 558.00 | 550.10 | 192272 | 0.42% |
| 28 Nov 2023 | 553.35 | 555.80 | 567.00 | 550.90 | 353648 | 0.40% |
| 24 Nov 2023 | 551.15 | 557.50 | 566.55 | 548.65 | 307483 | -0.85% |
| 23 Nov 2023 | 555.90 | 560.00 | 563.00 | 553.20 | 195938 | -0.26% |
| 22 Nov 2023 | 557.35 | 554.45 | 560.00 | 545.45 | 242371 | 0.94% |
| 21 Nov 2023 | 552.15 | 564.20 | 573.00 | 550.65 | 376933 | -2.01% |
| 20 Nov 2023 | 563.50 | 561.00 | 574.00 | 557.00 | 481637 | 0.97% |
| 17 Nov 2023 | 558.10 | 561.45 | 569.40 | 553.00 | 462058 | -0.38% |
| 16 Nov 2023 | 560.25 | 546.95 | 577.60 | 540.05 | 1405019 | 2.85% |
| 15 Nov 2023 | 544.70 | 542.90 | 554.00 | 532.10 | 1090836 | 1.57% |
| 13 Nov 2023 | 536.30 | 524.00 | 538.30 | 521.50 | 670939 | 2.64% |
| 12 Nov 2023 | 522.50 | 520.00 | 527.45 | 516.50 | 353697 | 1.17% |
| 10 Nov 2023 | 516.45 | 508.45 | 521.50 | 506.00 | 951270 | 2.21% |
| 09 Nov 2023 | 505.30 | 492.00 | 509.35 | 488.10 | 1100086 | 3.65% |
| 08 Nov 2023 | 487.50 | 490.00 | 492.00 | 478.90 | 621602 | 0.21% |
| 07 Nov 2023 | 486.50 | 459.00 | 489.60 | 457.90 | 891638 | 6.07% |
| 06 Nov 2023 | 458.65 | 462.50 | 464.90 | 457.00 | 181688 | -0.47% |
| 03 Nov 2023 | 460.80 | 463.90 | 470.35 | 459.05 | 206791 | 0.47% |
| 02 Nov 2023 | 458.65 | 466.15 | 469.70 | 457.70 | 337033 | -0.76% |
| 01 Nov 2023 | 462.15 | 466.00 | 470.35 | 460.00 | 245391 | -0.72% |
| 31 Oct 2023 | 465.50 | 471.30 | 478.70 | 462.35 | 291808 | -0.54% |
| 30 Oct 2023 | 468.05 | 470.90 | 472.00 | 461.50 | 319746 | 0.20% |
| 27 Oct 2023 | 467.10 | 460.50 | 472.00 | 457.45 | 448306 | 2.46% |
| 26 Oct 2023 | 455.90 | 435.00 | 461.40 | 432.25 | 699908 | 2.80% |
| 25 Oct 2023 | 443.50 | 456.00 | 466.00 | 437.00 | 503735 | -2.54% |
| 23 Oct 2023 | 455.05 | 486.00 | 489.70 | 452.10 | 822355 | -5.70% |
| 20 Oct 2023 | 482.55 | 493.90 | 496.80 | 476.90 | 631064 | -1.60% |
| 19 Oct 2023 | 490.40 | 479.00 | 494.80 | 476.60 | 1156283 | 2.45% |
| 18 Oct 2023 | 478.65 | 470.15 | 513.80 | 470.15 | 7640836 | 6.89% |
| 17 Oct 2023 | 447.80 | 456.00 | 457.80 | 445.70 | 193944 | -1.19% |
| 16 Oct 2023 | 453.20 | 447.95 | 455.00 | 444.30 | 300873 | 1.55% |
| 13 Oct 2023 | 446.30 | 449.00 | 453.70 | 444.00 | 244520 | -1.25% |
| 12 Oct 2023 | 451.95 | 466.00 | 466.10 | 451.00 | 319856 | -2.27% |
| 11 Oct 2023 | 462.45 | 446.85 | 464.80 | 444.40 | 901725 | 4.30% |
| 10 Oct 2023 | 443.40 | 445.05 | 450.90 | 441.10 | 321144 | 0.75% |
| 09 Oct 2023 | 440.10 | 442.95 | 457.95 | 425.40 | 829150 | -1.38% |
| 06 Oct 2023 | 446.25 | 441.35 | 448.50 | 433.50 | 516700 | 1.92% |
| 05 Oct 2023 | 437.85 | 437.50 | 452.65 | 435.70 | 839404 | 1.23% |
| 04 Oct 2023 | 432.55 | 435.50 | 437.00 | 427.00 | 380432 | -0.75% |
| 03 Oct 2023 | 435.80 | 425.95 | 446.90 | 424.95 | 1104267 | 1.86% |
| 29 Sep 2023 | 427.85 | 423.90 | 435.00 | 422.70 | 374921 | 1.31% |
| 28 Sep 2023 | 422.30 | 432.00 | 434.95 | 420.90 | 359803 | -2.01% |
| 27 Sep 2023 | 430.95 | 435.35 | 435.35 | 427.00 | 292219 | -0.63% |
| 26 Sep 2023 | 433.70 | 418.00 | 437.00 | 415.55 | 974558 | 4.36% |
| 25 Sep 2023 | 415.60 | 414.00 | 419.00 | 405.20 | 297713 | 0.97% |
| 22 Sep 2023 | 411.60 | 411.90 | 419.80 | 408.65 | 357995 | -0.31% |
| 21 Sep 2023 | 412.90 | 408.90 | 417.90 | 405.00 | 452147 | 0.71% |
| 20 Sep 2023 | 410.00 | 423.55 | 423.60 | 408.10 | 480571 | -3.19% |
| 18 Sep 2023 | 423.50 | 429.90 | 434.85 | 420.55 | 508274 | -0.96% |
| 15 Sep 2023 | 427.60 | 415.00 | 434.80 | 413.00 | 1824941 | 6.90% |
| 14 Sep 2023 | 400.00 | 403.00 | 407.65 | 398.00 | 310981 | 0.11% |
| 13 Sep 2023 | 399.55 | 396.50 | 407.95 | 390.80 | 505173 | 1.16% |
| 12 Sep 2023 | 394.95 | 428.50 | 428.50 | 393.10 | 1252623 | -7.19% |
| 11 Sep 2023 | 425.55 | 425.00 | 430.00 | 416.75 | 707843 | 1.00% |
| 08 Sep 2023 | 421.35 | 428.10 | 444.00 | 418.05 | 2079460 | -0.43% |
| 07 Sep 2023 | 423.15 | 388.80 | 434.00 | 386.60 | 5290919 | 9.53% |
| 06 Sep 2023 | 386.35 | 384.80 | 389.00 | 383.00 | 279955 | 0.21% |
| 05 Sep 2023 | 385.55 | 384.20 | 388.05 | 381.10 | 412200 | 0.59% |
| 04 Sep 2023 | 383.30 | 395.25 | 398.95 | 382.00 | 703415 | -2.24% |
| 01 Sep 2023 | 392.10 | 398.00 | 405.10 | 390.35 | 783750 | -1.01% |
| 31 Aug 2023 | 396.10 | 385.00 | 399.00 | 381.10 | 1372233 | 2.98% |
| 30 Aug 2023 | 384.65 | 387.80 | 390.05 | 381.00 | 314665 | -0.01% |
| 29 Aug 2023 | 384.70 | 387.80 | 389.20 | 381.00 | 647056 | -0.08% |
| 28 Aug 2023 | 385.00 | 383.00 | 391.95 | 382.15 | 831638 | 2.08% |
| 25 Aug 2023 | 377.15 | 388.00 | 398.40 | 375.10 | 4909834 | 2.15% |
| 24 Aug 2023 | 369.20 | 373.50 | 377.40 | 366.80 | 533046 | 0.29% |
| 23 Aug 2023 | 368.15 | 362.00 | 372.05 | 362.00 | 782100 | 1.85% |
| 22 Aug 2023 | 361.45 | 352.10 | 365.00 | 352.00 | 539284 | 3.63% |
| 21 Aug 2023 | 348.80 | 352.00 | 355.90 | 346.35 | 227031 | -1.18% |
| 18 Aug 2023 | 352.95 | 354.90 | 356.85 | 347.10 | 391106 | -0.16% |
| 17 Aug 2023 | 353.50 | 359.90 | 365.45 | 351.50 | 363345 | -1.45% |
| 16 Aug 2023 | 358.70 | 345.10 | 367.00 | 341.55 | 931005 | 2.63% |
| 14 Aug 2023 | 349.50 | 362.90 | 363.20 | 345.10 | 770125 | -3.31% |
| 11 Aug 2023 | 361.45 | 381.55 | 386.80 | 356.45 | 1801815 | -5.08% |
| 10 Aug 2023 | 380.80 | 381.40 | 388.00 | 376.10 | 494313 | -0.16% |
| 09 Aug 2023 | 381.40 | 370.00 | 386.60 | 370.00 | 1076865 | 3.28% |
| 08 Aug 2023 | 369.30 | 366.75 | 375.75 | 364.50 | 669207 | 1.29% |
| 07 Aug 2023 | 364.60 | 359.95 | 366.75 | 359.95 | 643921 | 2.00% |
| 04 Aug 2023 | 357.45 | 363.85 | 368.55 | 354.15 | 581277 | -0.97% |
| 03 Aug 2023 | 360.95 | 364.70 | 367.00 | 355.65 | 590547 | -1.04% |
| 02 Aug 2023 | 364.75 | 369.55 | 370.45 | 360.10 | 738461 | -1.30% |
| 01 Aug 2023 | 369.55 | 375.60 | 379.35 | 364.40 | 595341 | -1.20% |
| 31 Jul 2023 | 374.05 | 373.80 | 387.00 | 369.90 | 1256842 | 0.31% |
| 28 Jul 2023 | 372.90 | 363.10 | 374.00 | 360.50 | 333390 | 1.83% |
| 27 Jul 2023 | 366.20 | 372.95 | 373.20 | 365.05 | 180934 | -1.53% |
| 26 Jul 2023 | 371.90 | 368.40 | 376.70 | 368.30 | 432728 | 1.40% |
| 25 Jul 2023 | 366.75 | 367.95 | 379.85 | 365.00 | 509474 | -0.04% |
| 24 Jul 2023 | 366.90 | 372.00 | 373.70 | 365.15 | 233400 | -1.04% |
| 21 Jul 2023 | 370.75 | 366.00 | 378.00 | 364.05 | 1141698 | 1.41% |
| 20 Jul 2023 | 365.60 | 359.20 | 378.00 | 357.45 | 1317299 | 1.78% |
| 19 Jul 2023 | 359.20 | 366.90 | 367.75 | 358.00 | 236703 | -1.63% |
| 18 Jul 2023 | 365.15 | 363.60 | 377.60 | 362.45 | 588570 | 0.90% |
| 17 Jul 2023 | 361.90 | 362.00 | 371.20 | 357.05 | 277080 | 0.07% |
| 14 Jul 2023 | 361.65 | 359.90 | 368.80 | 359.40 | 277332 | 1.01% |
| 13 Jul 2023 | 358.05 | 367.30 | 377.00 | 354.80 | 505203 | -2.23% |
| 12 Jul 2023 | 366.20 | 366.50 | 377.00 | 364.10 | 388143 | -0.08% |
| 11 Jul 2023 | 366.50 | 359.65 | 371.95 | 359.10 | 431494 | 2.66% |
| 10 Jul 2023 | 357.00 | 355.55 | 363.95 | 354.05 | 214132 | 0.41% |
| 07 Jul 2023 | 355.55 | 364.55 | 366.95 | 353.95 | 285868 | -2.38% |
| 06 Jul 2023 | 364.20 | 372.90 | 373.75 | 362.60 | 513210 | -2.78% |
| 05 Jul 2023 | 374.60 | 376.50 | 378.85 | 372.50 | 349391 | -0.17% |
| 04 Jul 2023 | 375.25 | 377.70 | 379.75 | 373.05 | 531539 | -0.20% |
| 03 Jul 2023 | 376.00 | 368.00 | 385.00 | 364.60 | 707286 | 2.40% |
| 30 Jun 2023 | 367.20 | 368.55 | 373.40 | 363.10 | 327606 | 0.12% |
| 28 Jun 2023 | 366.75 | 375.00 | 376.05 | 365.00 | 181380 | -1.50% |
| 27 Jun 2023 | 372.35 | 365.40 | 373.90 | 365.40 | 336367 | 2.22% |
| 26 Jun 2023 | 364.25 | 368.15 | 371.70 | 358.35 | 301297 | -1.01% |
| 23 Jun 2023 | 367.95 | 384.40 | 384.40 | 365.25 | 548087 | -4.28% |
| 22 Jun 2023 | 384.40 | 380.00 | 389.50 | 376.10 | 1579488 | 1.48% |
| 21 Jun 2023 | 378.80 | 360.95 | 386.95 | 359.20 | 2381810 | 5.77% |
| 20 Jun 2023 | 358.15 | 357.65 | 364.50 | 355.05 | 463663 | 0.69% |
| 19 Jun 2023 | 355.70 | 351.80 | 363.35 | 350.30 | 499829 | 2.12% |
| 16 Jun 2023 | 348.30 | 351.80 | 355.00 | 346.10 | 282126 | -0.09% |
| 15 Jun 2023 | 348.60 | 354.65 | 356.90 | 346.40 | 311221 | -1.46% |
| 14 Jun 2023 | 353.75 | 362.40 | 362.40 | 352.20 | 253502 | -1.61% |
| 13 Jun 2023 | 359.55 | 361.30 | 364.45 | 359.00 | 340186 | -0.48% |
| 12 Jun 2023 | 361.30 | 365.00 | 372.70 | 360.10 | 344815 | -1.41% |
| 09 Jun 2023 | 366.45 | 364.00 | 368.10 | 353.65 | 586179 | 1.19% |
| 08 Jun 2023 | 362.15 | 364.80 | 369.00 | 356.30 | 824889 | 0.10% |
| 07 Jun 2023 | 361.80 | 354.90 | 363.60 | 351.80 | 933323 | 2.46% |
| 06 Jun 2023 | 353.10 | 354.00 | 357.90 | 345.55 | 630133 | -0.25% |
| 05 Jun 2023 | 354.00 | 355.25 | 360.45 | 351.55 | 945863 | 0.45% |
| 02 Jun 2023 | 352.40 | 344.95 | 354.90 | 344.95 | 922059 | 2.34% |
| 01 Jun 2023 | 344.35 | 343.05 | 349.05 | 341.05 | 253250 | 0.48% |
| 31 May 2023 | 342.70 | 338.00 | 349.65 | 338.00 | 449842 | 0.87% |
| 30 May 2023 | 339.75 | 339.45 | 343.85 | 333.90 | 264019 | 0.59% |
| 29 May 2023 | 337.75 | 322.15 | 344.90 | 322.15 | 1006436 | 3.81% |
| 26 May 2023 | 325.35 | 338.00 | 339.00 | 316.20 | 622862 | -3.53% |
| 25 May 2023 | 337.25 | 344.95 | 345.60 | 335.00 | 335968 | -1.88% |
| 24 May 2023 | 343.70 | 347.90 | 353.00 | 341.25 | 559720 | -1.58% |
| 23 May 2023 | 349.20 | 344.00 | 349.90 | 338.60 | 1092442 | 2.81% |
| 22 May 2023 | 339.65 | 334.00 | 342.70 | 331.80 | 519120 | 1.69% |
| 19 May 2023 | 334.00 | 333.05 | 341.00 | 324.10 | 683798 | 0.01% |
| 18 May 2023 | 333.95 | 336.65 | 338.75 | 330.55 | 573663 | -0.07% |
| 17 May 2023 | 334.20 | 321.95 | 338.85 | 318.40 | 1184440 | 4.06% |
| 16 May 2023 | 321.15 | 322.80 | 327.85 | 318.90 | 362974 | -0.51% |
| 15 May 2023 | 322.80 | 317.00 | 328.00 | 317.00 | 300561 | 0.80% |
| 12 May 2023 | 320.25 | 322.00 | 323.00 | 317.00 | 320477 | -0.39% |
| 11 May 2023 | 321.50 | 320.00 | 324.00 | 317.10 | 420011 | 0.56% |
| 10 May 2023 | 319.70 | 310.05 | 321.70 | 304.95 | 550134 | 2.65% |
| 09 May 2023 | 311.45 | 320.40 | 321.70 | 309.00 | 348575 | -2.55% |
| 08 May 2023 | 319.60 | 319.90 | 324.90 | 315.50 | 392403 | 0.31% |
| 05 May 2023 | 318.60 | 322.00 | 324.65 | 313.45 | 434060 | -1.18% |
| 04 May 2023 | 322.40 | 316.65 | 325.00 | 316.65 | 919390 | 1.83% |
| 03 May 2023 | 316.60 | 313.90 | 318.40 | 310.20 | 688835 | 0.19% |
| 02 May 2023 | 316.00 | 301.00 | 319.00 | 295.05 | 2366514 | 2.60% |
| 28 Apr 2023 | 308.00 | 297.80 | 309.80 | 294.95 | 1550470 | 3.95% |
| 27 Apr 2023 | 296.30 | 295.00 | 299.70 | 284.60 | 1315572 | 1.09% |
| 26 Apr 2023 | 293.10 | 266.00 | 295.60 | 266.00 | 3132794 | 11.28% |
| 25 Apr 2023 | 263.40 | 259.70 | 265.00 | 258.00 | 269943 | 1.80% |
| 24 Apr 2023 | 258.75 | 256.25 | 265.10 | 254.00 | 190608 | 0.98% |
| 21 Apr 2023 | 256.25 | 258.70 | 258.70 | 252.20 | 136172 | -0.62% |
| 20 Apr 2023 | 257.85 | 258.30 | 261.50 | 256.60 | 102467 | -0.27% |
| 19 Apr 2023 | 258.55 | 262.40 | 264.00 | 255.90 | 130582 | -1.17% |
| 18 Apr 2023 | 261.60 | 262.90 | 264.90 | 260.60 | 199114 | 0.02% |
| 17 Apr 2023 | 261.55 | 257.30 | 263.85 | 257.30 | 277912 | 0.13% |
| 13 Apr 2023 | 261.20 | 249.00 | 264.00 | 249.00 | 674543 | 4.90% |
| 12 Apr 2023 | 249.00 | 249.25 | 252.70 | 247.25 | 137130 | -0.16% |
| 11 Apr 2023 | 249.40 | 250.60 | 253.90 | 247.65 | 157384 | -0.10% |
| 10 Apr 2023 | 249.65 | 250.00 | 253.70 | 245.30 | 226958 | 0.34% |
| 06 Apr 2023 | 248.80 | 246.20 | 252.05 | 244.45 | 328780 | 0.79% |
| 05 Apr 2023 | 246.85 | 240.30 | 249.60 | 240.25 | 495455 | 3.31% |
| 03 Apr 2023 | 238.95 | 227.00 | 241.70 | 226.20 | 413427 | 6.34% |
| 31 Mar 2023 | 224.70 | 229.55 | 229.55 | 222.10 | 436923 | 1.13% |
| 29 Mar 2023 | 222.20 | 218.30 | 224.00 | 217.65 | 471483 | 1.79% |
| 28 Mar 2023 | 218.30 | 221.20 | 223.85 | 213.30 | 553016 | -1.22% |
| 27 Mar 2023 | 221.00 | 228.00 | 229.90 | 218.90 | 378806 | -3.26% |
| 24 Mar 2023 | 228.45 | 236.45 | 237.90 | 225.35 | 201628 | -3.38% |
| 23 Mar 2023 | 236.45 | 237.25 | 239.90 | 235.30 | 188498 | -0.27% |
| 22 Mar 2023 | 237.10 | 239.40 | 240.65 | 236.20 | 173235 | -0.46% |
| 21 Mar 2023 | 238.20 | 238.00 | 240.40 | 236.05 | 201079 | 0.80% |
| 20 Mar 2023 | 236.30 | 240.70 | 243.35 | 233.05 | 289181 | -1.93% |
| 17 Mar 2023 | 240.95 | 241.75 | 247.00 | 237.85 | 376154 | 0.02% |
| 16 Mar 2023 | 240.90 | 246.70 | 247.35 | 237.10 | 333953 | -2.65% |
| 15 Mar 2023 | 247.45 | 254.50 | 255.40 | 245.90 | 295582 | -2.23% |
| 14 Mar 2023 | 253.10 | 244.30 | 255.00 | 244.30 | 592510 | 3.62% |
| 13 Mar 2023 | 244.25 | 257.95 | 258.95 | 242.10 | 462011 | -5.16% |
| 10 Mar 2023 | 257.55 | 258.05 | 261.05 | 256.35 | 198177 | -1.19% |
| 09 Mar 2023 | 260.65 | 265.95 | 268.60 | 259.75 | 254870 | -1.14% |
| 08 Mar 2023 | 263.65 | 260.25 | 265.00 | 260.25 | 189503 | 0.30% |
| 06 Mar 2023 | 262.85 | 263.40 | 267.90 | 261.50 | 379845 | -0.02% |
| 03 Mar 2023 | 262.90 | 265.35 | 269.80 | 262.05 | 253687 | -0.40% |
| 02 Mar 2023 | 263.95 | 266.00 | 268.90 | 262.30 | 229949 | -0.77% |
| 01 Mar 2023 | 266.00 | 259.10 | 267.70 | 259.10 | 452543 | 2.19% |
| 28 Feb 2023 | 260.30 | 262.40 | 266.60 | 258.10 | 403080 | -0.29% |
| 27 Feb 2023 | 261.05 | 269.00 | 269.00 | 259.00 | 238464 | -3.01% |
| 24 Feb 2023 | 269.15 | 262.45 | 271.00 | 258.80 | 326574 | 2.93% |
| 23 Feb 2023 | 261.50 | 261.50 | 265.00 | 257.15 | 246088 | 0.04% |
| 22 Feb 2023 | 261.40 | 274.95 | 277.00 | 260.10 | 658217 | -5.03% |
| 21 Feb 2023 | 275.25 | 279.50 | 280.95 | 273.35 | 246787 | -1.75% |
| 20 Feb 2023 | 280.15 | 279.80 | 282.00 | 273.70 | 414994 | 0.70% |
| 17 Feb 2023 | 278.20 | 274.80 | 284.50 | 271.25 | 614821 | 0.78% |
| 16 Feb 2023 | 276.05 | 265.45 | 280.40 | 264.95 | 490296 | 4.96% |
| 15 Feb 2023 | 263.00 | 264.95 | 267.00 | 260.10 | 195394 | -0.87% |
| 14 Feb 2023 | 265.30 | 266.90 | 268.50 | 259.80 | 275384 | -0.09% |
| 13 Feb 2023 | 265.55 | 274.75 | 275.20 | 263.20 | 373336 | -1.97% |
| 10 Feb 2023 | 270.90 | 280.00 | 290.00 | 268.25 | 1257873 | -3.22% |
| 09 Feb 2023 | 279.90 | 277.20 | 282.05 | 276.30 | 202998 | 0.61% |
| 08 Feb 2023 | 278.20 | 272.00 | 283.30 | 268.80 | 312772 | 2.15% |
| 07 Feb 2023 | 272.35 | 261.90 | 276.30 | 261.90 | 353852 | 3.99% |
| 06 Feb 2023 | 261.90 | 253.75 | 264.30 | 253.30 | 374953 | 3.21% |
| 03 Feb 2023 | 253.75 | 264.80 | 265.50 | 250.00 | 327327 | -3.68% |
| 02 Feb 2023 | 263.45 | 263.00 | 267.35 | 261.00 | 100213 | -0.60% |
| 01 Feb 2023 | 265.05 | 275.95 | 280.95 | 259.90 | 366645 | -2.79% |
| 31 Jan 2023 | 272.65 | 259.10 | 275.90 | 259.10 | 253967 | 5.76% |
| 30 Jan 2023 | 257.80 | 265.50 | 270.90 | 255.00 | 308695 | -1.07% |
| 27 Jan 2023 | 260.60 | 275.75 | 276.45 | 251.15 | 449903 | -5.56% |
| 25 Jan 2023 | 275.95 | 272.10 | 282.00 | 270.35 | 468469 | 0.88% |
| 24 Jan 2023 | 273.55 | 277.10 | 280.45 | 272.10 | 171090 | -1.41% |
| 23 Jan 2023 | 277.45 | 281.85 | 282.50 | 277.10 | 124077 | -1.30% |
| 20 Jan 2023 | 281.10 | 282.40 | 286.05 | 279.70 | 145628 | 0.04% |
| 19 Jan 2023 | 281.00 | 281.40 | 284.80 | 279.00 | 124903 | -0.14% |
| 18 Jan 2023 | 281.40 | 282.95 | 285.50 | 279.55 | 173103 | -0.44% |
| 17 Jan 2023 | 282.65 | 286.80 | 286.85 | 280.20 | 180049 | -0.91% |
| 16 Jan 2023 | 285.25 | 284.05 | 288.00 | 283.00 | 141596 | 0.60% |
| 13 Jan 2023 | 283.55 | 286.05 | 287.90 | 281.10 | 202423 | -0.63% |
| 12 Jan 2023 | 285.35 | 288.70 | 290.50 | 281.00 | 246224 | -0.89% |
| 11 Jan 2023 | 287.90 | 290.00 | 298.80 | 287.00 | 486191 | 0.89% |
| 10 Jan 2023 | 285.35 | 289.00 | 292.00 | 283.00 | 258190 | -0.94% |
| 09 Jan 2023 | 288.05 | 286.40 | 295.50 | 286.15 | 643905 | 1.57% |
| 06 Jan 2023 | 283.60 | 282.50 | 304.00 | 281.85 | 2288111 | 0.67% |
| 05 Jan 2023 | 281.70 | 277.00 | 285.00 | 274.85 | 294060 | 1.35% |
| 04 Jan 2023 | 277.95 | 288.45 | 290.25 | 276.55 | 254298 | -3.25% |
| 03 Jan 2023 | 287.30 | 283.35 | 291.40 | 283.35 | 237984 | -0.57% |
| 02 Jan 2023 | 288.95 | 287.00 | 291.95 | 278.40 | 666317 | 1.14% |
| 30 Dec 2022 | 285.70 | 262.95 | 297.70 | 261.30 | 2792480 | 9.21% |
| 29 Dec 2022 | 261.60 | 258.95 | 263.20 | 257.15 | 375545 | 0.46% |
| 28 Dec 2022 | 260.40 | 262.45 | 266.30 | 256.70 | 515861 | -0.69% |
| 27 Dec 2022 | 262.20 | 267.30 | 267.30 | 259.55 | 440735 | -1.41% |
| 26 Dec 2022 | 265.95 | 261.00 | 271.10 | 251.65 | 527890 | 2.41% |
| 23 Dec 2022 | 259.70 | 270.00 | 271.00 | 257.10 | 446299 | -3.85% |
| 22 Dec 2022 | 270.10 | 279.95 | 283.50 | 262.10 | 701655 | -2.84% |
| 21 Dec 2022 | 278.00 | 287.60 | 294.00 | 274.20 | 405949 | -3.32% |
| 20 Dec 2022 | 287.55 | 294.75 | 296.15 | 281.80 | 524347 | -2.43% |
| 19 Dec 2022 | 294.70 | 299.05 | 300.05 | 291.30 | 458789 | -1.47% |
| 16 Dec 2022 | 299.10 | 305.65 | 308.70 | 296.70 | 257617 | -2.30% |
| 15 Dec 2022 | 306.15 | 307.95 | 313.00 | 305.00 | 205400 | -0.55% |
| 14 Dec 2022 | 307.85 | 310.70 | 314.00 | 306.65 | 205755 | -0.44% |
| 13 Dec 2022 | 309.20 | 313.95 | 315.65 | 308.05 | 158977 | -0.87% |
| 12 Dec 2022 | 311.90 | 319.40 | 319.40 | 310.10 | 299919 | -2.82% |
| 09 Dec 2022 | 320.95 | 327.10 | 331.90 | 320.00 | 648878 | -0.33% |
| 08 Dec 2022 | 322.00 | 316.95 | 324.00 | 312.30 | 458040 | 2.04% |
| 07 Dec 2022 | 315.55 | 324.00 | 328.50 | 313.25 | 663322 | -1.94% |
| 06 Dec 2022 | 321.80 | 316.00 | 329.45 | 310.60 | 2577376 | 4.89% |
| 05 Dec 2022 | 306.80 | 308.80 | 311.00 | 304.00 | 354217 | -0.47% |
| 02 Dec 2022 | 308.25 | 307.00 | 311.00 | 306.45 | 226923 | 0.47% |
| 01 Dec 2022 | 306.80 | 311.40 | 313.35 | 305.35 | 274828 | -0.81% |
| 30 Nov 2022 | 309.30 | 308.10 | 311.00 | 306.25 | 187612 | 0.68% |
| 29 Nov 2022 | 307.20 | 309.35 | 312.00 | 306.00 | 188769 | -0.34% |
| 28 Nov 2022 | 308.25 | 311.00 | 317.00 | 302.10 | 483390 | -1.28% |
| 25 Nov 2022 | 312.25 | 316.95 | 317.25 | 310.00 | 229910 | -0.72% |
| 24 Nov 2022 | 314.50 | 322.45 | 323.40 | 312.65 | 275888 | -2.10% |
| 23 Nov 2022 | 321.25 | 326.85 | 327.00 | 319.00 | 167921 | -1.21% |
| 22 Nov 2022 | 325.20 | 329.85 | 330.05 | 322.50 | 324404 | -0.94% |
| 21 Nov 2022 | 328.30 | 322.70 | 336.00 | 319.35 | 599626 | 1.74% |
| 18 Nov 2022 | 322.70 | 329.85 | 331.70 | 320.60 | 282610 | -1.50% |
| 17 Nov 2022 | 327.60 | 330.00 | 340.00 | 325.25 | 1030390 | 1.55% |
| 16 Nov 2022 | 322.60 | 315.80 | 326.15 | 314.45 | 484192 | 2.35% |
| 15 Nov 2022 | 315.20 | 315.20 | 319.75 | 309.60 | 198474 | 0.61% |
| 14 Nov 2022 | 313.30 | 318.20 | 318.75 | 310.85 | 232891 | -1.28% |
| 11 Nov 2022 | 317.35 | 315.05 | 321.50 | 313.45 | 481132 | 1.93% |
| 10 Nov 2022 | 311.35 | 324.80 | 328.80 | 308.95 | 695912 | -3.61% |
| 09 Nov 2022 | 323.00 | 326.00 | 346.90 | 318.65 | 1895841 | -0.51% |
| 07 Nov 2022 | 324.65 | 332.20 | 333.90 | 323.10 | 374658 | -0.81% |
| 04 Nov 2022 | 327.30 | 316.70 | 333.50 | 314.80 | 1558296 | 4.35% |
| 03 Nov 2022 | 313.65 | 309.00 | 318.60 | 308.30 | 559502 | 1.46% |
| 02 Nov 2022 | 309.15 | 308.75 | 314.50 | 306.20 | 319270 | 0.68% |
| 01 Nov 2022 | 307.05 | 303.05 | 310.00 | 303.05 | 229889 | 0.75% |
| 31 Oct 2022 | 304.75 | 305.70 | 307.70 | 302.85 | 153909 | -0.23% |
| 28 Oct 2022 | 305.45 | 310.70 | 310.75 | 304.00 | 241985 | -0.99% |
| 27 Oct 2022 | 308.50 | 312.00 | 314.00 | 306.00 | 227095 | -0.52% |
| 25 Oct 2022 | 310.10 | 312.00 | 318.60 | 308.45 | 313554 | -0.97% |
| 24 Oct 2022 | 313.15 | 307.90 | 316.90 | 307.10 | 192571 | 2.54% |
| 21 Oct 2022 | 305.40 | 311.70 | 314.10 | 304.10 | 301928 | -2.02% |
| 20 Oct 2022 | 311.70 | 305.40 | 314.80 | 304.00 | 449964 | 0.97% |
| 19 Oct 2022 | 308.70 | 310.95 | 317.10 | 307.00 | 360707 | -0.06% |
| 18 Oct 2022 | 308.90 | 307.80 | 311.40 | 305.00 | 329853 | 1.26% |
| 17 Oct 2022 | 305.05 | 304.25 | 311.95 | 301.20 | 308374 | -0.20% |
| 14 Oct 2022 | 305.65 | 304.65 | 312.80 | 302.50 | 466516 | 1.48% |
| 13 Oct 2022 | 301.20 | 303.00 | 306.15 | 295.60 | 184897 | -0.95% |
| 12 Oct 2022 | 304.10 | 305.00 | 308.55 | 295.65 | 407204 | -0.08% |
| 11 Oct 2022 | 304.35 | 322.45 | 322.95 | 303.00 | 514319 | -5.14% |
| 10 Oct 2022 | 320.85 | 316.30 | 328.45 | 315.00 | 505533 | 0.38% |
| 07 Oct 2022 | 319.65 | 316.90 | 321.30 | 314.45 | 754402 | 1.88% |
| 06 Oct 2022 | 313.75 | 311.75 | 317.10 | 308.20 | 906817 | 2.02% |
| 04 Oct 2022 | 307.55 | 306.00 | 311.00 | 303.30 | 511930 | 2.16% |
| 03 Oct 2022 | 301.05 | 303.80 | 309.95 | 299.10 | 680628 | -0.23% |
| 30 Sep 2022 | 301.75 | 304.00 | 308.00 | 297.35 | 328071 | -0.12% |
| 29 Sep 2022 | 302.10 | 301.00 | 311.65 | 293.00 | 979195 | 1.72% |
| 28 Sep 2022 | 297.00 | 291.00 | 305.00 | 288.85 | 593068 | 0.78% |
| 27 Sep 2022 | 294.70 | 299.95 | 306.00 | 293.00 | 368200 | -1.52% |
| 26 Sep 2022 | 299.25 | 303.60 | 309.00 | 297.15 | 558542 | -3.67% |
| 23 Sep 2022 | 310.65 | 325.00 | 326.15 | 307.95 | 857470 | -4.30% |
| 22 Sep 2022 | 324.60 | 328.00 | 333.40 | 321.10 | 625389 | -0.76% |
| 21 Sep 2022 | 327.10 | 336.35 | 343.80 | 325.00 | 591609 | -2.47% |
| 20 Sep 2022 | 335.40 | 344.80 | 346.90 | 334.20 | 462291 | -1.80% |
| 19 Sep 2022 | 341.55 | 346.00 | 353.75 | 337.25 | 970143 | -0.42% |
| 16 Sep 2022 | 343.00 | 343.45 | 356.45 | 333.00 | 1307961 | -0.38% |
| 15 Sep 2022 | 344.30 | 356.00 | 356.00 | 341.10 | 913076 | -1.15% |
| 14 Sep 2022 | 348.30 | 335.00 | 354.40 | 332.00 | 1336771 | 2.85% |
| 13 Sep 2022 | 338.65 | 346.00 | 347.90 | 336.45 | 442780 | -1.37% |
| 12 Sep 2022 | 343.35 | 329.00 | 349.55 | 328.80 | 1152911 | 4.19% |
| 09 Sep 2022 | 329.55 | 334.00 | 336.35 | 327.00 | 559566 | -0.77% |
| 08 Sep 2022 | 332.10 | 339.95 | 340.00 | 330.10 | 466503 | -1.34% |
| 07 Sep 2022 | 336.60 | 329.90 | 339.50 | 327.20 | 778144 | 0.75% |
| 06 Sep 2022 | 334.10 | 342.05 | 344.95 | 320.95 | 1824228 | -2.78% |
| 05 Sep 2022 | 343.65 | 357.90 | 359.00 | 341.00 | 777345 | -3.10% |
| 02 Sep 2022 | 354.65 | 350.25 | 358.00 | 344.00 | 1052147 | 1.27% |
| 01 Sep 2022 | 350.20 | 349.10 | 361.40 | 345.05 | 1151786 | -0.99% |
| 30 Aug 2022 | 353.70 | 369.00 | 371.75 | 337.20 | 2539353 | -3.41% |
| 29 Aug 2022 | 366.20 | 348.00 | 373.90 | 336.25 | 2904824 | 2.66% |
| 26 Aug 2022 | 356.70 | 332.50 | 374.50 | 328.55 | 5154534 | 7.29% |
| 25 Aug 2022 | 332.45 | 334.00 | 336.40 | 330.00 | 1542485 | 0.76% |
| 24 Aug 2022 | 329.95 | 317.40 | 332.00 | 316.00 | 2984286 | 4.78% |
| 23 Aug 2022 | 314.90 | 303.00 | 321.35 | 300.70 | 2197733 | 4.27% |
| 22 Aug 2022 | 302.00 | 309.15 | 319.00 | 298.95 | 3239375 | -2.23% |
| 19 Aug 2022 | 308.90 | 283.10 | 313.00 | 281.10 | 4842118 | 8.48% |
| 18 Aug 2022 | 284.75 | 285.60 | 289.00 | 282.10 | 436317 | -0.05% |
| 17 Aug 2022 | 284.90 | 277.70 | 292.00 | 275.95 | 1109531 | 3.34% |
| 16 Aug 2022 | 275.70 | 275.55 | 280.00 | 274.00 | 440666 | -0.11% |
| 12 Aug 2022 | 276.00 | 279.20 | 282.00 | 272.10 | 754580 | -1.15% |
| 11 Aug 2022 | 279.20 | 282.95 | 286.95 | 275.30 | 535052 | -0.53% |
| 10 Aug 2022 | 280.70 | 285.50 | 285.50 | 276.80 | 746866 | -0.94% |
| 08 Aug 2022 | 283.35 | 274.40 | 295.00 | 273.05 | 2115674 | 3.92% |
| 05 Aug 2022 | 272.65 | 271.90 | 278.60 | 269.05 | 253349 | 0.91% |
| 04 Aug 2022 | 270.20 | 274.45 | 277.30 | 258.20 | 363258 | -0.86% |
| 03 Aug 2022 | 272.55 | 272.85 | 278.00 | 268.10 | 334099 | 0.15% |
| 02 Aug 2022 | 272.15 | 278.00 | 283.00 | 267.10 | 545146 | -2.40% |
| 01 Aug 2022 | 278.85 | 285.00 | 287.80 | 277.05 | 468920 | -1.47% |
| 29 Jul 2022 | 283.00 | 284.15 | 292.25 | 280.60 | 493348 | -0.40% |
| 28 Jul 2022 | 284.15 | 277.55 | 294.80 | 272.00 | 2056909 | 3.89% |
| 27 Jul 2022 | 273.50 | 273.00 | 281.80 | 268.65 | 1070180 | -0.04% |
| 26 Jul 2022 | 273.60 | 246.50 | 283.00 | 240.00 | 5032263 | 11.08% |
| 25 Jul 2022 | 246.30 | 237.65 | 249.80 | 236.35 | 471624 | 3.62% |
| 22 Jul 2022 | 237.70 | 236.95 | 249.00 | 235.00 | 588788 | -0.25% |
| 21 Jul 2022 | 238.30 | 245.00 | 247.10 | 234.50 | 750809 | -1.14% |
| 20 Jul 2022 | 241.05 | 215.20 | 247.30 | 215.20 | 1361524 | 12.38% |
| 19 Jul 2022 | 214.50 | 214.80 | 217.30 | 213.10 | 73455 | 0.66% |
| 18 Jul 2022 | 213.10 | 216.80 | 218.10 | 210.60 | 163129 | -0.79% |
| 15 Jul 2022 | 214.80 | 211.20 | 216.00 | 211.20 | 110879 | 1.95% |
| 14 Jul 2022 | 210.70 | 211.35 | 212.00 | 209.60 | 42073 | 0.21% |
| 13 Jul 2022 | 210.25 | 211.90 | 214.80 | 209.90 | 75700 | -0.26% |
| 12 Jul 2022 | 210.80 | 210.50 | 213.00 | 208.55 | 108445 | 0.21% |
| 11 Jul 2022 | 210.35 | 205.40 | 215.10 | 205.05 | 97792 | 2.26% |
| 08 Jul 2022 | 205.70 | 209.10 | 211.95 | 204.75 | 62118 | -1.63% |
| 07 Jul 2022 | 209.10 | 204.95 | 211.40 | 204.95 | 92191 | 2.50% |
| 06 Jul 2022 | 204.00 | 203.75 | 204.85 | 201.50 | 93246 | 0.64% |
| 05 Jul 2022 | 202.70 | 199.10 | 204.05 | 198.90 | 97850 | 1.81% |
| 04 Jul 2022 | 199.10 | 195.70 | 202.35 | 195.35 | 94548 | 1.74% |
| 01 Jul 2022 | 195.70 | 197.00 | 198.15 | 192.10 | 62224 | -0.56% |
| 30 Jun 2022 | 196.80 | 200.00 | 202.00 | 195.10 | 63643 | -1.33% |
| 29 Jun 2022 | 199.45 | 198.00 | 201.40 | 197.45 | 67445 | 0.20% |
| 28 Jun 2022 | 199.05 | 196.00 | 202.00 | 195.85 | 159690 | 1.56% |
| 27 Jun 2022 | 196.00 | 195.00 | 196.90 | 194.45 | 117599 | 1.63% |
| 24 Jun 2022 | 192.85 | 191.30 | 194.00 | 189.35 | 218452 | 1.69% |
| 23 Jun 2022 | 189.65 | 187.90 | 193.00 | 187.65 | 78106 | 1.44% |
| 22 Jun 2022 | 186.95 | 195.70 | 196.00 | 185.00 | 91499 | -4.45% |
| 21 Jun 2022 | 195.65 | 186.00 | 198.35 | 186.00 | 237935 | 6.07% |
| 20 Jun 2022 | 184.45 | 195.50 | 197.40 | 182.45 | 346125 | -5.29% |
| 17 Jun 2022 | 194.75 | 198.55 | 200.80 | 193.10 | 153543 | -1.94% |
| 16 Jun 2022 | 198.60 | 217.60 | 218.20 | 197.10 | 366498 | -7.54% |
| 15 Jun 2022 | 214.80 | 212.80 | 216.05 | 210.45 | 77980 | 1.46% |
| 14 Jun 2022 | 211.70 | 213.30 | 218.00 | 210.20 | 170266 | -0.75% |
| 13 Jun 2022 | 213.30 | 223.00 | 223.00 | 212.20 | 109737 | -4.16% |
| 10 Jun 2022 | 222.55 | 220.90 | 224.25 | 220.40 | 98651 | 0.63% |
| 09 Jun 2022 | 221.15 | 221.00 | 224.70 | 220.00 | 87598 | -0.54% |
| 08 Jun 2022 | 222.35 | 224.65 | 225.85 | 220.75 | 66675 | -0.54% |
| 07 Jun 2022 | 223.55 | 223.40 | 231.35 | 223.00 | 125520 | 0.07% |
| 06 Jun 2022 | 223.40 | 223.90 | 227.00 | 219.25 | 88574 | -0.22% |
| 03 Jun 2022 | 223.90 | 228.05 | 232.20 | 223.00 | 146901 | -1.02% |
| 02 Jun 2022 | 226.20 | 222.45 | 227.45 | 222.45 | 100849 | 1.89% |
| 01 Jun 2022 | 222.00 | 219.55 | 228.90 | 219.55 | 187015 | 1.63% |
| 31 May 2022 | 218.45 | 218.40 | 226.25 | 212.50 | 152450 | -0.27% |
| 30 May 2022 | 219.05 | 215.00 | 223.65 | 215.00 | 163676 | 3.52% |
| 27 May 2022 | 211.60 | 219.00 | 221.70 | 209.30 | 125184 | -1.70% |
| 26 May 2022 | 215.25 | 211.65 | 218.70 | 206.15 | 430093 | -2.11% |
| 25 May 2022 | 219.90 | 231.90 | 233.20 | 217.55 | 182094 | -5.01% |
| 24 May 2022 | 231.50 | 235.70 | 237.20 | 229.05 | 180914 | -1.11% |
| 23 May 2022 | 234.10 | 234.00 | 238.90 | 233.50 | 139910 | 0.41% |
| 20 May 2022 | 233.15 | 232.00 | 239.90 | 229.85 | 529320 | 2.06% |
| 19 May 2022 | 228.45 | 222.00 | 236.55 | 222.00 | 607008 | -0.44% |
| 18 May 2022 | 229.45 | 236.80 | 237.90 | 227.25 | 229386 | -2.44% |
| 17 May 2022 | 235.20 | 221.45 | 235.70 | 221.20 | 275089 | 7.13% |
| 16 May 2022 | 219.55 | 223.75 | 227.95 | 217.00 | 186872 | -1.17% |
| 13 May 2022 | 222.15 | 233.00 | 233.00 | 221.00 | 206569 | -0.52% |
| 12 May 2022 | 223.30 | 219.00 | 226.00 | 214.40 | 326093 | 0.74% |
| 11 May 2022 | 221.65 | 229.60 | 237.25 | 218.40 | 481823 | -2.98% |
| 10 May 2022 | 228.45 | 236.25 | 242.95 | 227.10 | 234780 | -4.39% |
| 09 May 2022 | 238.95 | 251.00 | 252.10 | 238.00 | 361529 | -5.57% |
| 06 May 2022 | 253.05 | 243.00 | 259.00 | 242.05 | 612404 | 0.26% |
| 05 May 2022 | 252.40 | 253.70 | 259.70 | 250.40 | 219250 | 0.48% |
| 04 May 2022 | 251.20 | 273.95 | 274.00 | 245.80 | 552369 | -8.12% |
| 02 May 2022 | 273.40 | 251.00 | 275.00 | 244.70 | 1212364 | 8.11% |
| 29 Apr 2022 | 252.90 | 258.55 | 261.70 | 252.10 | 296447 | -1.63% |
| 28 Apr 2022 | 257.10 | 262.90 | 264.80 | 255.10 | 437636 | -1.70% |
| 27 Apr 2022 | 261.55 | 267.00 | 273.10 | 260.10 | 514802 | -2.62% |
| 26 Apr 2022 | 268.60 | 274.00 | 275.50 | 265.50 | 489489 | -0.63% |
| 25 Apr 2022 | 270.30 | 278.50 | 284.00 | 268.40 | 1324582 | -2.33% |
| 22 Apr 2022 | 276.75 | 259.50 | 279.95 | 256.35 | 2538861 | 6.32% |
| 21 Apr 2022 | 260.30 | 250.00 | 262.40 | 250.00 | 856603 | 5.73% |
| 20 Apr 2022 | 246.20 | 248.00 | 251.85 | 242.35 | 357832 | 0.65% |
| 19 Apr 2022 | 244.60 | 253.00 | 263.40 | 240.35 | 923494 | -2.22% |
| 18 Apr 2022 | 250.15 | 233.50 | 257.00 | 231.60 | 1105700 | 4.77% |
| 13 Apr 2022 | 238.75 | 242.00 | 246.70 | 237.65 | 209377 | -1.34% |
| 12 Apr 2022 | 242.00 | 244.50 | 245.90 | 236.25 | 523317 | -2.34% |
| 11 Apr 2022 | 247.80 | 245.00 | 252.35 | 242.15 | 715364 | 1.37% |
| 08 Apr 2022 | 244.45 | 237.40 | 248.00 | 232.55 | 1045797 | 3.76% |
| 07 Apr 2022 | 235.60 | 230.10 | 246.00 | 229.00 | 2309321 | 2.93% |
| 06 Apr 2022 | 228.90 | 228.85 | 232.00 | 227.55 | 338612 | 0.07% |
| 05 Apr 2022 | 228.75 | 231.60 | 233.15 | 227.30 | 266523 | -0.72% |
| 04 Apr 2022 | 230.40 | 222.70 | 238.75 | 222.70 | 760164 | 3.62% |
| 01 Apr 2022 | 222.35 | 225.90 | 230.50 | 220.50 | 422521 | -1.16% |
| 31 Mar 2022 | 224.95 | 219.40 | 229.00 | 214.70 | 773671 | 4.19% |
| 30 Mar 2022 | 215.90 | 217.05 | 219.35 | 215.00 | 129520 | -0.02% |
| 29 Mar 2022 | 215.95 | 215.75 | 217.95 | 213.00 | 293449 | 1.03% |
| 28 Mar 2022 | 213.75 | 219.75 | 219.75 | 211.35 | 175734 | -2.33% |
| 25 Mar 2022 | 218.85 | 220.00 | 224.35 | 216.60 | 258204 | -0.39% |
| 24 Mar 2022 | 219.70 | 219.00 | 225.60 | 218.45 | 216407 | 0.00% |
| 23 Mar 2022 | 219.70 | 220.00 | 226.65 | 218.60 | 521822 | 1.10% |
| 22 Mar 2022 | 217.30 | 216.30 | 220.00 | 214.70 | 116235 | 0.58% |
| 21 Mar 2022 | 216.05 | 225.00 | 225.00 | 215.00 | 167017 | -2.37% |
| 17 Mar 2022 | 221.30 | 227.00 | 228.05 | 218.35 | 198335 | -1.07% |
| 16 Mar 2022 | 223.70 | 219.25 | 230.60 | 219.25 | 586709 | 3.21% |
| 15 Mar 2022 | 216.75 | 224.00 | 224.00 | 212.85 | 206841 | -1.23% |
| 14 Mar 2022 | 219.45 | 216.55 | 224.05 | 216.55 | 489407 | 1.86% |
| 11 Mar 2022 | 215.45 | 215.90 | 220.50 | 210.00 | 849730 | 0.72% |
| 10 Mar 2022 | 213.90 | 216.00 | 222.00 | 211.75 | 283085 | -0.37% |
| 09 Mar 2022 | 214.70 | 208.00 | 220.90 | 206.35 | 712751 | 1.06% |
| 08 Mar 2022 | 212.45 | 184.05 | 216.60 | 184.05 | 1174143 | 14.37% |
| 07 Mar 2022 | 185.75 | 184.75 | 187.85 | 180.25 | 362965 | -0.30% |
| 04 Mar 2022 | 186.30 | 191.00 | 192.35 | 184.20 | 230981 | -4.14% |
| 03 Mar 2022 | 194.35 | 192.15 | 196.05 | 191.50 | 246616 | 2.13% |
| 02 Mar 2022 | 190.30 | 190.00 | 195.70 | 188.85 | 270990 | -1.35% |
| 28 Feb 2022 | 192.90 | 194.00 | 197.75 | 186.15 | 263799 | -2.18% |
| 25 Feb 2022 | 197.20 | 182.50 | 204.35 | 182.50 | 695758 | 11.41% |
| 24 Feb 2022 | 177.00 | 181.10 | 188.70 | 175.00 | 319425 | -7.06% |
| 23 Feb 2022 | 190.45 | 193.65 | 202.00 | 189.00 | 192095 | -0.83% |
| 22 Feb 2022 | 192.05 | 186.65 | 195.40 | 186.65 | 206631 | -3.18% |
| 21 Feb 2022 | 198.35 | 198.50 | 206.75 | 196.00 | 274206 | -2.22% |
| 18 Feb 2022 | 202.85 | 201.40 | 205.60 | 199.70 | 187789 | 0.77% |
| 17 Feb 2022 | 201.30 | 211.00 | 211.00 | 198.60 | 294373 | -3.08% |
| 16 Feb 2022 | 207.70 | 208.95 | 213.50 | 206.00 | 184734 | -0.10% |
| 15 Feb 2022 | 207.90 | 215.00 | 217.00 | 201.70 | 339391 | -2.51% |
| 14 Feb 2022 | 213.25 | 212.15 | 221.50 | 207.20 | 386886 | -0.86% |
| 11 Feb 2022 | 215.10 | 219.00 | 219.40 | 213.05 | 149665 | -2.29% |
| 10 Feb 2022 | 220.15 | 221.45 | 224.70 | 217.55 | 200848 | 0.14% |
| 09 Feb 2022 | 219.85 | 218.40 | 221.75 | 214.50 | 161224 | 1.41% |
| 08 Feb 2022 | 216.80 | 218.95 | 221.90 | 213.75 | 241061 | -0.23% |
| 07 Feb 2022 | 217.30 | 226.10 | 230.00 | 216.45 | 210756 | -5.50% |
| 04 Feb 2022 | 229.95 | 237.50 | 237.50 | 226.15 | 295967 | -2.71% |
| 03 Feb 2022 | 236.35 | 228.80 | 244.30 | 226.30 | 577522 | 3.89% |
| 02 Feb 2022 | 227.50 | 223.65 | 228.95 | 223.05 | 178054 | 2.76% |
| 01 Feb 2022 | 221.40 | 219.25 | 222.90 | 215.00 | 334627 | 1.72% |
| 31 Jan 2022 | 217.65 | 215.00 | 219.25 | 213.00 | 292645 | 2.38% |
| 28 Jan 2022 | 212.60 | 214.00 | 218.95 | 211.35 | 255999 | 0.21% |
| 27 Jan 2022 | 212.15 | 214.90 | 217.85 | 210.10 | 245859 | -1.07% |
| 25 Jan 2022 | 214.45 | 214.90 | 218.10 | 206.30 | 232952 | 0.54% |
| 24 Jan 2022 | 213.30 | 225.65 | 229.30 | 209.50 | 386894 | -6.28% |
| 21 Jan 2022 | 227.60 | 235.90 | 236.90 | 223.65 | 276224 | -3.52% |
| 20 Jan 2022 | 235.90 | 234.45 | 237.35 | 232.50 | 272309 | 1.11% |
| 19 Jan 2022 | 233.30 | 236.00 | 239.30 | 232.65 | 243955 | -1.08% |
| 18 Jan 2022 | 235.85 | 253.00 | 253.00 | 234.50 | 582323 | -6.13% |
| 17 Jan 2022 | 251.25 | 233.90 | 253.15 | 233.25 | 1272859 | 8.34% |
| 14 Jan 2022 | 231.90 | 233.10 | 236.90 | 230.60 | 206478 | -1.26% |
| 13 Jan 2022 | 234.85 | 235.00 | 237.70 | 232.20 | 190492 | 0.15% |
| 12 Jan 2022 | 234.50 | 234.80 | 236.70 | 232.50 | 171441 | 1.19% |
| 11 Jan 2022 | 231.75 | 234.45 | 238.45 | 231.10 | 236988 | -0.64% |
| 10 Jan 2022 | 233.25 | 235.90 | 241.30 | 230.85 | 378261 | -0.60% |
| 07 Jan 2022 | 234.65 | 236.70 | 239.40 | 232.85 | 242707 | 0.11% |
| 06 Jan 2022 | 234.40 | 235.90 | 238.00 | 232.30 | 177324 | -0.19% |
| 05 Jan 2022 | 234.85 | 238.25 | 239.65 | 233.20 | 139543 | -1.61% |
| 04 Jan 2022 | 238.70 | 234.70 | 243.90 | 233.60 | 370097 | 2.18% |
| 03 Jan 2022 | 233.60 | 234.85 | 238.50 | 232.50 | 290520 | -0.26% |
| 31 Dec 2021 | 234.20 | 234.35 | 241.25 | 232.00 | 414930 | -0.06% |
| 30 Dec 2021 | 234.35 | 233.00 | 243.90 | 229.45 | 437233 | 0.95% |
| 29 Dec 2021 | 232.15 | 237.00 | 239.80 | 230.00 | 265082 | -1.53% |
| 28 Dec 2021 | 235.75 | 230.70 | 238.00 | 229.85 | 282236 | 3.17% |
| 27 Dec 2021 | 228.50 | 228.75 | 232.30 | 225.95 | 251783 | 0.29% |
| 24 Dec 2021 | 227.85 | 231.80 | 234.70 | 227.00 | 250268 | -1.04% |
| 23 Dec 2021 | 230.25 | 230.50 | 235.00 | 228.30 | 275794 | 0.88% |
| 22 Dec 2021 | 228.25 | 229.00 | 230.75 | 218.25 | 242330 | 1.83% |
| 21 Dec 2021 | 224.15 | 228.00 | 232.70 | 217.70 | 304750 | 0.13% |
| 20 Dec 2021 | 223.85 | 234.00 | 234.00 | 222.20 | 375876 | -6.26% |
| 17 Dec 2021 | 238.80 | 252.00 | 252.75 | 237.10 | 438270 | -5.54% |
| 16 Dec 2021 | 252.80 | 258.75 | 262.00 | 250.40 | 695364 | -1.63% |
| 15 Dec 2021 | 257.00 | 259.85 | 262.35 | 256.00 | 233993 | -0.54% |
| 14 Dec 2021 | 258.40 | 253.70 | 261.25 | 253.15 | 229212 | 1.51% |
| 13 Dec 2021 | 254.55 | 263.40 | 263.90 | 252.60 | 384035 | -2.62% |
| 10 Dec 2021 | 261.40 | 266.95 | 269.50 | 260.10 | 519766 | -2.66% |
| 09 Dec 2021 | 268.55 | 255.60 | 269.90 | 255.30 | 983679 | 5.38% |
| 08 Dec 2021 | 254.85 | 256.70 | 259.05 | 253.00 | 140421 | -0.25% |
| 07 Dec 2021 | 255.50 | 258.95 | 264.40 | 252.10 | 185816 | -0.29% |
| 06 Dec 2021 | 256.25 | 259.40 | 264.00 | 255.10 | 393692 | -0.43% |
| 03 Dec 2021 | 257.35 | 246.00 | 261.60 | 246.00 | 550787 | 4.21% |
| 02 Dec 2021 | 246.95 | 243.90 | 251.20 | 242.15 | 263283 | 1.25% |
| 01 Dec 2021 | 243.90 | 245.70 | 249.70 | 242.55 | 170814 | 0.52% |
| 30 Nov 2021 | 242.65 | 241.50 | 252.50 | 240.10 | 341894 | 0.77% |
| 29 Nov 2021 | 240.80 | 240.00 | 251.00 | 240.00 | 369877 | -3.22% |
| 26 Nov 2021 | 248.80 | 258.00 | 261.00 | 246.30 | 316353 | -4.86% |
| 25 Nov 2021 | 261.50 | 258.10 | 266.00 | 258.10 | 382132 | 1.75% |
| 24 Nov 2021 | 257.00 | 260.50 | 267.70 | 255.25 | 337808 | 0.21% |
| 23 Nov 2021 | 256.45 | 248.10 | 262.00 | 247.40 | 309623 | 1.42% |
| 22 Nov 2021 | 252.85 | 263.10 | 268.85 | 250.00 | 535948 | -3.82% |
| 18 Nov 2021 | 262.90 | 274.95 | 274.95 | 259.50 | 521640 | -3.96% |
| 17 Nov 2021 | 273.75 | 282.05 | 284.00 | 272.10 | 473160 | -3.64% |
| 16 Nov 2021 | 284.10 | 287.65 | 290.00 | 278.10 | 819016 | -0.63% |
| 15 Nov 2021 | 285.90 | 278.70 | 289.45 | 263.55 | 2602842 | 3.68% |
| 12 Nov 2021 | 275.75 | 265.20 | 277.95 | 264.30 | 1709957 | 4.89% |
| 11 Nov 2021 | 262.90 | 255.00 | 267.35 | 253.00 | 1637480 | 1.25% |
| 10 Nov 2021 | 259.65 | 268.85 | 277.00 | 257.15 | 2099839 | -4.89% |
| 09 Nov 2021 | 273.00 | 267.40 | 274.90 | 264.90 | 1405634 | 0.18% |
| 08 Nov 2021 | 272.50 | 261.65 | 283.90 | 260.85 | 3830442 | 5.38% |
| 04 Nov 2021 | 258.60 | 253.70 | 261.75 | 247.45 | 1536436 | 3.90% |
| 03 Nov 2021 | 248.90 | 233.35 | 251.70 | 233.35 | 2324037 | 6.66% |
| 02 Nov 2021 | 233.35 | 239.00 | 240.15 | 231.05 | 834703 | -2.77% |
| 01 Nov 2021 | 240.00 | 222.10 | 242.40 | 221.00 | 2095456 | 8.99% |
| 29 Oct 2021 | 220.20 | 220.15 | 230.00 | 218.15 | 1183404 | -2.74% |
| 28 Oct 2021 | 226.40 | 235.00 | 238.30 | 221.70 | 1817230 | -1.46% |
| 27 Oct 2021 | 229.75 | 206.00 | 234.35 | 203.75 | 5290598 | 11.07% |
| 26 Oct 2021 | 206.85 | 197.95 | 207.90 | 197.15 | 1026523 | 6.79% |
| 25 Oct 2021 | 193.70 | 193.95 | 199.90 | 191.90 | 673880 | 1.07% |
| 22 Oct 2021 | 191.65 | 194.60 | 197.35 | 191.00 | 311458 | -1.13% |
| 21 Oct 2021 | 193.85 | 195.70 | 198.75 | 192.55 | 438696 | 0.44% |
| 20 Oct 2021 | 193.00 | 202.50 | 202.75 | 191.00 | 678815 | -4.86% |
| 19 Oct 2021 | 202.85 | 206.00 | 209.95 | 200.00 | 702540 | -1.27% |
| 18 Oct 2021 | 205.45 | 207.05 | 211.45 | 203.10 | 572287 | -0.56% |
| 14 Oct 2021 | 206.60 | 212.45 | 213.50 | 205.20 | 688852 | -2.11% |
| 13 Oct 2021 | 211.05 | 209.00 | 214.80 | 204.00 | 1121061 | 2.15% |
| 12 Oct 2021 | 206.60 | 203.90 | 212.50 | 203.15 | 948575 | 1.70% |
| 11 Oct 2021 | 203.15 | 194.70 | 209.00 | 193.30 | 970323 | 4.74% |
| 08 Oct 2021 | 193.95 | 197.30 | 197.35 | 190.50 | 411288 | -1.10% |
| 07 Oct 2021 | 196.10 | 196.30 | 200.60 | 194.80 | 358067 | 0.87% |
| 06 Oct 2021 | 194.40 | 204.45 | 208.45 | 193.10 | 850613 | -4.92% |
| 05 Oct 2021 | 204.45 | 207.10 | 209.90 | 203.20 | 483487 | -1.82% |
| 04 Oct 2021 | 208.25 | 206.95 | 212.40 | 204.10 | 888618 | 1.04% |
| 01 Oct 2021 | 206.10 | 207.00 | 214.00 | 204.00 | 2105708 | 0.59% |
| 30 Sep 2021 | 204.90 | 198.45 | 209.00 | 195.70 | 1269502 | 3.98% |
| 29 Sep 2021 | 197.05 | 189.00 | 199.75 | 189.00 | 1066078 | 2.84% |
| 28 Sep 2021 | 191.60 | 198.00 | 198.40 | 190.60 | 600007 | -3.04% |
| 27 Sep 2021 | 197.60 | 204.00 | 204.75 | 196.00 | 811368 | -2.71% |
| 24 Sep 2021 | 203.10 | 204.90 | 209.70 | 200.10 | 2417945 | -0.15% |
| 23 Sep 2021 | 203.40 | 194.85 | 210.00 | 194.20 | 6273973 | 5.77% |
| 22 Sep 2021 | 192.30 | 173.50 | 194.50 | 173.50 | 4928314 | 9.89% |
| 21 Sep 2021 | 175.00 | 171.00 | 178.45 | 170.70 | 473410 | 1.39% |
| 20 Sep 2021 | 172.60 | 170.50 | 182.55 | 170.05 | 854187 | -0.72% |
| 17 Sep 2021 | 173.85 | 182.00 | 182.75 | 172.75 | 786597 | -4.11% |
| 16 Sep 2021 | 181.30 | 182.10 | 184.90 | 179.65 | 918052 | 0.14% |
| 15 Sep 2021 | 181.05 | 170.75 | 182.75 | 170.75 | 2086113 | 6.03% |
| 14 Sep 2021 | 170.75 | 174.80 | 174.80 | 169.10 | 466645 | -1.50% |
| 13 Sep 2021 | 173.35 | 172.60 | 177.40 | 172.50 | 850172 | 0.55% |
| 09 Sep 2021 | 172.40 | 166.10 | 174.40 | 166.10 | 816889 | 2.93% |
| 08 Sep 2021 | 167.50 | 166.20 | 172.90 | 165.70 | 565409 | -0.62% |
| 07 Sep 2021 | 168.55 | 166.00 | 172.00 | 165.10 | 860725 | 1.17% |
| 06 Sep 2021 | 166.60 | 161.20 | 168.20 | 160.85 | 891937 | 4.98% |
| 03 Sep 2021 | 158.70 | 158.90 | 162.15 | 158.00 | 363893 | 0.60% |
| 02 Sep 2021 | 157.75 | 154.10 | 161.60 | 153.05 | 649243 | 2.97% |
| 01 Sep 2021 | 153.20 | 152.45 | 156.25 | 151.95 | 284764 | 0.52% |
| 31 Aug 2021 | 152.40 | 153.95 | 154.40 | 151.65 | 217608 | -0.55% |
| 30 Aug 2021 | 153.25 | 154.90 | 157.45 | 152.50 | 284057 | -0.07% |
| 27 Aug 2021 | 153.35 | 153.80 | 156.65 | 152.50 | 321745 | -0.13% |
| 26 Aug 2021 | 153.55 | 155.50 | 161.30 | 153.00 | 334329 | -0.78% |
| 25 Aug 2021 | 154.75 | 159.00 | 159.00 | 153.75 | 284665 | -1.84% |
| 24 Aug 2021 | 157.65 | 150.40 | 159.35 | 149.50 | 415464 | 5.84% |
| 23 Aug 2021 | 148.95 | 152.80 | 154.50 | 146.10 | 316161 | -2.23% |
| 20 Aug 2021 | 152.35 | 150.00 | 155.45 | 149.15 | 311171 | -0.42% |
| 18 Aug 2021 | 153.00 | 156.00 | 157.70 | 151.50 | 346671 | -1.54% |
| 17 Aug 2021 | 155.40 | 159.50 | 160.70 | 154.10 | 411954 | -2.63% |
| 16 Aug 2021 | 159.60 | 166.00 | 166.50 | 158.20 | 347431 | -4.12% |
| 13 Aug 2021 | 166.45 | 157.75 | 168.30 | 157.75 | 716574 | 5.21% |
| 12 Aug 2021 | 158.20 | 154.00 | 161.75 | 154.00 | 391730 | 1.25% |
| 11 Aug 2021 | 156.25 | 161.10 | 163.10 | 150.00 | 1119457 | -2.89% |
| 10 Aug 2021 | 160.90 | 168.25 | 173.60 | 158.80 | 666158 | -4.34% |
| 09 Aug 2021 | 168.20 | 174.00 | 174.70 | 166.35 | 732090 | -3.50% |
| 06 Aug 2021 | 174.30 | 170.75 | 175.50 | 170.20 | 354036 | 2.20% |
| 05 Aug 2021 | 170.55 | 173.00 | 174.90 | 170.00 | 704651 | -2.40% |
| 04 Aug 2021 | 174.75 | 179.00 | 184.80 | 173.00 | 1138402 | -2.75% |
| 03 Aug 2021 | 179.70 | 172.70 | 183.50 | 172.50 | 1733069 | 3.99% |
| 02 Aug 2021 | 172.80 | 170.75 | 178.00 | 169.95 | 663355 | 0.93% |
| 30 Jul 2021 | 171.20 | 169.60 | 173.75 | 169.60 | 583232 | 0.32% |
| 29 Jul 2021 | 170.65 | 169.25 | 173.70 | 169.25 | 351672 | 0.83% |
| 28 Jul 2021 | 169.25 | 170.95 | 172.35 | 167.30 | 462752 | -1.68% |
| 27 Jul 2021 | 172.15 | 173.50 | 178.00 | 170.30 | 616149 | -1.35% |
| 26 Jul 2021 | 174.50 | 170.50 | 178.70 | 169.35 | 875256 | 1.34% |
| 23 Jul 2021 | 172.20 | 173.60 | 175.15 | 169.85 | 812936 | -1.52% |
| 22 Jul 2021 | 174.85 | 173.70 | 176.10 | 173.00 | 1013910 | 2.37% |
| 20 Jul 2021 | 170.80 | 173.00 | 174.55 | 167.50 | 903598 | -2.20% |
| 19 Jul 2021 | 174.65 | 174.70 | 178.45 | 171.45 | 1282070 | -2.07% |
| 16 Jul 2021 | 178.35 | 183.40 | 186.45 | 177.50 | 1839023 | -1.98% |
| 15 Jul 2021 | 181.95 | 180.00 | 187.50 | 178.30 | 2634636 | 1.73% |
| 14 Jul 2021 | 178.85 | 170.35 | 184.55 | 168.10 | 3052841 | 5.80% |
| 13 Jul 2021 | 169.05 | 169.00 | 172.85 | 166.25 | 1448652 | 0.68% |
| 12 Jul 2021 | 167.90 | 171.95 | 172.30 | 165.50 | 1195128 | -1.38% |
| 09 Jul 2021 | 170.25 | 167.70 | 171.70 | 165.95 | 835582 | 2.81% |
| 08 Jul 2021 | 165.60 | 171.50 | 173.95 | 163.35 | 923746 | -3.44% |
| 07 Jul 2021 | 171.50 | 172.05 | 174.90 | 170.30 | 974797 | -0.92% |
| 06 Jul 2021 | 173.10 | 169.00 | 177.45 | 168.00 | 1971974 | 1.94% |
| 05 Jul 2021 | 169.80 | 165.85 | 172.40 | 165.50 | 760563 | 2.38% |
| 02 Jul 2021 | 165.85 | 165.80 | 167.65 | 162.00 | 791252 | 0.06% |
| 01 Jul 2021 | 165.75 | 167.60 | 170.25 | 165.20 | 767130 | -1.10% |
| 30 Jun 2021 | 167.60 | 169.95 | 173.45 | 166.10 | 670612 | -0.89% |
| 29 Jun 2021 | 169.10 | 168.75 | 173.45 | 168.10 | 647803 | -1.02% |
| 28 Jun 2021 | 170.85 | 172.00 | 175.45 | 162.35 | 1163230 | -0.96% |
| 25 Jun 2021 | 172.50 | 174.00 | 175.90 | 171.20 | 651784 | -0.12% |
| 24 Jun 2021 | 172.70 | 171.00 | 177.85 | 170.00 | 651740 | 0.64% |
| 23 Jun 2021 | 171.60 | 175.30 | 178.50 | 170.75 | 731784 | -1.27% |
| 22 Jun 2021 | 173.80 | 174.00 | 183.25 | 172.10 | 1042306 | 0.03% |
| 21 Jun 2021 | 173.75 | 173.00 | 177.20 | 170.80 | 918938 | -2.58% |
| 18 Jun 2021 | 178.35 | 182.00 | 182.65 | 161.90 | 1960694 | -0.64% |
| 17 Jun 2021 | 179.50 | 178.45 | 183.50 | 174.20 | 1429902 | -0.19% |
| 16 Jun 2021 | 179.85 | 167.50 | 184.50 | 166.35 | 3489074 | 7.28% |
| 15 Jun 2021 | 167.65 | 169.70 | 173.95 | 166.20 | 889429 | -0.80% |
| 14 Jun 2021 | 169.00 | 172.00 | 176.00 | 161.25 | 1275730 | -0.91% |
| 11 Jun 2021 | 170.55 | 174.80 | 177.40 | 167.45 | 1833001 | -1.76% |
| 10 Jun 2021 | 173.60 | 166.70 | 175.00 | 161.00 | 2576902 | 4.77% |
| 09 Jun 2021 | 165.70 | 168.95 | 175.50 | 160.00 | 5921042 | 1.78% |
| 08 Jun 2021 | 162.80 | 143.35 | 166.00 | 142.50 | 7294948 | 14.45% |
| 07 Jun 2021 | 142.25 | 142.20 | 145.95 | 140.05 | 1294106 | 1.07% |
| 04 Jun 2021 | 140.75 | 132.00 | 141.90 | 131.60 | 1972158 | 8.14% |
| 03 Jun 2021 | 130.15 | 131.95 | 132.75 | 129.60 | 425565 | -0.65% |
| 02 Jun 2021 | 131.00 | 129.30 | 133.00 | 128.55 | 537232 | 1.51% |
| 01 Jun 2021 | 129.05 | 132.00 | 134.85 | 127.70 | 844253 | 0.27% |
| 31 May 2021 | 128.70 | 135.00 | 136.00 | 128.40 | 899995 | -4.10% |
| 28 May 2021 | 134.20 | 142.00 | 142.35 | 133.10 | 998653 | -4.65% |
| 27 May 2021 | 140.75 | 144.75 | 146.35 | 139.00 | 2028584 | 1.22% |
| 26 May 2021 | 139.05 | 134.00 | 146.50 | 134.00 | 3349344 | 4.31% |
| 25 May 2021 | 133.30 | 132.00 | 137.40 | 131.45 | 996064 | 1.48% |
| 24 May 2021 | 131.35 | 126.30 | 134.00 | 126.00 | 2380435 | 5.12% |
| 21 May 2021 | 124.95 | 121.80 | 128.75 | 121.05 | 732740 | 3.61% |
| 20 May 2021 | 120.60 | 120.95 | 123.90 | 120.00 | 318279 | 0.58% |
| 19 May 2021 | 119.90 | 122.20 | 124.50 | 119.55 | 342966 | -2.48% |
| 18 May 2021 | 122.95 | 126.60 | 127.90 | 122.25 | 416532 | -1.99% |
| 17 May 2021 | 125.45 | 124.65 | 129.00 | 123.50 | 545337 | 0.64% |
| 14 May 2021 | 124.65 | 125.90 | 129.70 | 120.10 | 1014948 | 0.04% |
| 12 May 2021 | 124.60 | 118.70 | 128.00 | 118.70 | 884934 | 4.79% |
| 11 May 2021 | 118.90 | 118.95 | 121.00 | 116.85 | 524837 | -1.33% |
| 10 May 2021 | 120.50 | 117.90 | 125.80 | 117.85 | 998436 | 3.04% |
| 07 May 2021 | 116.95 | 117.00 | 119.15 | 116.35 | 477258 | 0.21% |
| 06 May 2021 | 116.70 | 117.95 | 118.50 | 115.50 | 95237 | -0.55% |
| 05 May 2021 | 117.35 | 116.40 | 118.50 | 116.40 | 117530 | 1.38% |
| 04 May 2021 | 115.75 | 119.40 | 119.90 | 115.10 | 168814 | -1.74% |
| 03 May 2021 | 117.80 | 115.00 | 119.45 | 114.50 | 180817 | 1.95% |
| 30 Apr 2021 | 115.55 | 114.80 | 118.70 | 114.25 | 164334 | -0.26% |
| 29 Apr 2021 | 115.85 | 117.20 | 119.65 | 115.10 | 347960 | -0.30% |
| 28 Apr 2021 | 116.20 | 118.25 | 120.00 | 115.45 | 167854 | -1.73% |
| 27 Apr 2021 | 118.25 | 116.90 | 119.70 | 116.50 | 245361 | 1.94% |
| 26 Apr 2021 | 116.00 | 113.90 | 117.20 | 113.80 | 248104 | 3.02% |
| 23 Apr 2021 | 112.60 | 120.00 | 123.00 | 112.20 | 787259 | -6.98% |
| 22 Apr 2021 | 121.05 | 113.45 | 122.30 | 112.75 | 741453 | 7.50% |
| 20 Apr 2021 | 112.60 | 112.25 | 117.75 | 112.00 | 401957 | -0.71% |
| 19 Apr 2021 | 113.40 | 113.00 | 115.25 | 110.35 | 166390 | -3.74% |
| 16 Apr 2021 | 117.80 | 116.85 | 118.75 | 115.10 | 136761 | 1.29% |
| 15 Apr 2021 | 116.30 | 116.85 | 117.00 | 112.00 | 241377 | 0.30% |
| 13 Apr 2021 | 115.95 | 116.80 | 117.25 | 112.90 | 225682 | 0.91% |
| 12 Apr 2021 | 114.90 | 121.25 | 121.35 | 114.00 | 344619 | -6.24% |
| 09 Apr 2021 | 122.55 | 125.00 | 126.75 | 121.30 | 298675 | -2.23% |
| 08 Apr 2021 | 125.35 | 127.60 | 130.00 | 125.10 | 417084 | -0.91% |
| 07 Apr 2021 | 126.50 | 127.20 | 130.25 | 126.00 | 301292 | 0.28% |
| 06 Apr 2021 | 126.15 | 128.90 | 129.95 | 125.20 | 505939 | -1.29% |
| 05 Apr 2021 | 127.80 | 134.80 | 134.80 | 126.00 | 270039 | -3.77% |
| 01 Apr 2021 | 132.80 | 130.40 | 136.20 | 130.40 | 249993 | 2.43% |
| 31 Mar 2021 | 129.65 | 131.25 | 133.10 | 129.00 | 221204 | -1.03% |
| 30 Mar 2021 | 131.00 | 133.00 | 135.05 | 130.35 | 391789 | -1.87% |
| 26 Mar 2021 | 133.50 | 133.05 | 137.50 | 132.10 | 537128 | 0.95% |
| 25 Mar 2021 | 132.25 | 135.70 | 135.80 | 129.50 | 253053 | -0.79% |
| 24 Mar 2021 | 133.30 | 138.00 | 141.05 | 131.25 | 322505 | -4.00% |
| 23 Mar 2021 | 138.85 | 140.90 | 143.90 | 138.00 | 396381 | -0.36% |
| 22 Mar 2021 | 139.35 | 136.50 | 142.80 | 134.00 | 537677 | 1.46% |
| 19 Mar 2021 | 137.35 | 127.20 | 139.00 | 125.15 | 1093196 | 7.98% |
| 18 Mar 2021 | 127.20 | 133.80 | 136.55 | 122.70 | 640582 | -4.36% |
| 17 Mar 2021 | 133.00 | 132.05 | 145.00 | 131.20 | 1325191 | 1.41% |
| 16 Mar 2021 | 131.15 | 135.65 | 137.00 | 130.10 | 343752 | -2.82% |
| 15 Mar 2021 | 134.95 | 139.80 | 140.60 | 129.50 | 505309 | -3.09% |
| 12 Mar 2021 | 139.25 | 141.00 | 144.90 | 137.75 | 375946 | -0.61% |
| 10 Mar 2021 | 140.10 | 147.25 | 147.25 | 136.00 | 599359 | -3.65% |
| 09 Mar 2021 | 145.40 | 153.80 | 154.60 | 144.10 | 656493 | -4.56% |
| 08 Mar 2021 | 152.35 | 151.10 | 158.00 | 149.95 | 1518892 | 1.36% |
| 05 Mar 2021 | 150.30 | 141.00 | 155.70 | 141.00 | 3874436 | 5.40% |
| 04 Mar 2021 | 142.60 | 132.00 | 145.00 | 130.65 | 3058319 | 5.36% |
| 03 Mar 2021 | 135.35 | 121.55 | 142.30 | 119.25 | 4657178 | 11.35% |
| 02 Mar 2021 | 121.55 | 123.70 | 124.90 | 118.50 | 1032190 | 0.25% |
| 01 Mar 2021 | 121.25 | 112.05 | 123.65 | 112.05 | 1828130 | 10.18% |
| 26 Feb 2021 | 110.05 | 111.00 | 112.50 | 108.35 | 665310 | -2.05% |
| 25 Feb 2021 | 112.35 | 111.40 | 113.75 | 110.60 | 195082 | 1.67% |
| 24 Feb 2021 | 110.50 | 111.95 | 112.00 | 109.00 | 330361 | -0.50% |
| 23 Feb 2021 | 111.05 | 115.50 | 115.50 | 110.00 | 613290 | -3.43% |
| 22 Feb 2021 | 115.00 | 115.00 | 116.90 | 112.20 | 432264 | -0.56% |
| 19 Feb 2021 | 115.65 | 118.20 | 118.60 | 114.70 | 196090 | -1.83% |
| 18 Feb 2021 | 117.80 | 117.75 | 119.00 | 117.15 | 137310 | 0.55% |
| 17 Feb 2021 | 117.15 | 118.00 | 118.65 | 116.50 | 117998 | -1.01% |
| 16 Feb 2021 | 118.35 | 118.10 | 120.00 | 117.45 | 343048 | 0.25% |
| 15 Feb 2021 | 118.05 | 119.90 | 120.00 | 117.55 | 257654 | -1.05% |
| 12 Feb 2021 | 119.30 | 120.45 | 122.15 | 118.95 | 318588 | -0.46% |
| 11 Feb 2021 | 119.85 | 118.85 | 120.90 | 118.15 | 201165 | 0.38% |
| 10 Feb 2021 | 119.40 | 119.80 | 120.00 | 118.25 | 158753 | 0.04% |
| 09 Feb 2021 | 119.35 | 120.10 | 121.75 | 119.00 | 142319 | -1.08% |
| 08 Feb 2021 | 120.65 | 120.10 | 123.55 | 119.90 | 224007 | -0.12% |
| 05 Feb 2021 | 120.80 | 121.00 | 121.90 | 119.00 | 191478 | -0.25% |
| 04 Feb 2021 | 121.10 | 118.20 | 121.90 | 117.50 | 257710 | 3.06% |
| 03 Feb 2021 | 117.50 | 118.80 | 120.70 | 116.75 | 322035 | -0.09% |
| 02 Feb 2021 | 117.60 | 118.95 | 119.60 | 115.55 | 203983 | -0.13% |
| 01 Feb 2021 | 117.75 | 117.20 | 119.60 | 116.75 | 205290 | 1.07% |
| 29 Jan 2021 | 116.50 | 117.00 | 118.40 | 115.50 | 127203 | 0.91% |
| 28 Jan 2021 | 115.45 | 114.75 | 119.50 | 113.80 | 246771 | -1.54% |
| 27 Jan 2021 | 117.25 | 118.70 | 118.85 | 116.80 | 96353 | -1.22% |
| 25 Jan 2021 | 118.70 | 121.45 | 122.20 | 117.50 | 243271 | -2.02% |
| 22 Jan 2021 | 121.15 | 122.70 | 123.55 | 120.05 | 253340 | -1.18% |
| 21 Jan 2021 | 122.60 | 124.20 | 125.20 | 122.20 | 157799 | -1.33% |
| 20 Jan 2021 | 124.25 | 125.50 | 126.85 | 124.00 | 212108 | -0.24% |
| 19 Jan 2021 | 124.55 | 124.60 | 127.65 | 121.25 | 417262 | 0.28% |
| 18 Jan 2021 | 124.20 | 130.00 | 130.85 | 122.55 | 341955 | -3.23% |
| 15 Jan 2021 | 128.35 | 130.00 | 132.00 | 126.15 | 1392544 | 0.75% |
| 14 Jan 2021 | 127.40 | 123.65 | 128.00 | 123.55 | 706402 | 4.00% |
| 13 Jan 2021 | 122.50 | 124.00 | 126.05 | 122.10 | 312626 | -0.65% |
| 12 Jan 2021 | 123.30 | 125.15 | 125.70 | 122.80 | 277234 | -1.60% |
| 11 Jan 2021 | 125.30 | 128.30 | 129.00 | 124.50 | 553249 | -2.68% |
| 08 Jan 2021 | 128.75 | 123.10 | 131.50 | 123.10 | 1185598 | 5.10% |
| 07 Jan 2021 | 122.50 | 124.80 | 125.65 | 121.35 | 241652 | -1.13% |
| 06 Jan 2021 | 123.90 | 126.80 | 127.95 | 123.15 | 410387 | -1.71% |
| 05 Jan 2021 | 126.05 | 126.00 | 126.80 | 124.00 | 347334 | -0.59% |
| 04 Jan 2021 | 126.80 | 125.50 | 130.70 | 123.20 | 915215 | 1.56% |
| 01 Jan 2021 | 124.85 | 124.70 | 125.65 | 124.20 | 210297 | 0.12% |
| 31 Dec 2020 | 124.70 | 125.25 | 127.70 | 123.75 | 909025 | 0.61% |
| 30 Dec 2020 | 123.95 | 119.75 | 127.50 | 118.55 | 642512 | 3.98% |
| 29 Dec 2020 | 119.20 | 118.80 | 122.50 | 118.60 | 570702 | 0.80% |
| 28 Dec 2020 | 118.25 | 119.50 | 121.40 | 117.60 | 280251 | -0.96% |
| 24 Dec 2020 | 119.40 | 121.90 | 125.40 | 118.70 | 237077 | -1.97% |
| 23 Dec 2020 | 121.80 | 117.40 | 123.00 | 117.35 | 224676 | 4.19% |
| 22 Dec 2020 | 116.90 | 117.35 | 118.80 | 113.10 | 267095 | -1.14% |
| 21 Dec 2020 | 118.25 | 124.10 | 125.50 | 115.15 | 472722 | -5.21% |
| 18 Dec 2020 | 124.75 | 128.40 | 128.40 | 124.00 | 571185 | 0.08% |
| 17 Dec 2020 | 124.65 | 125.70 | 127.10 | 123.90 | 429937 | -0.12% |
| 16 Dec 2020 | 124.80 | 128.00 | 129.15 | 124.10 | 524728 | -1.85% |
| 15 Dec 2020 | 127.15 | 128.00 | 129.95 | 125.25 | 500330 | 1.19% |
| 14 Dec 2020 | 125.65 | 124.25 | 127.05 | 122.10 | 516556 | -0.48% |
| 11 Dec 2020 | 126.25 | 127.45 | 128.70 | 124.20 | 491463 | -0.75% |
| 10 Dec 2020 | 127.20 | 128.00 | 128.35 | 125.60 | 363308 | -1.28% |
| 09 Dec 2020 | 128.85 | 131.00 | 134.80 | 128.00 | 1823636 | 0.94% |
| 08 Dec 2020 | 127.65 | 129.95 | 130.85 | 124.00 | 1038205 | -1.01% |
