ASTRON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.15 | 6.20 | 6.20 | 5.88 | 24763 | 2.84% |
| 18 Dec 2025 | 5.98 | 6.19 | 6.19 | 5.85 | 31259 | -1.16% |
| 17 Dec 2025 | 6.05 | 6.08 | 6.19 | 6.01 | 24820 | -0.49% |
| 16 Dec 2025 | 6.08 | 6.05 | 6.22 | 6.05 | 55180 | -0.16% |
| 15 Dec 2025 | 6.09 | 6.43 | 6.43 | 6.02 | 123004 | -1.93% |
| 12 Dec 2025 | 6.21 | 6.23 | 6.48 | 6.00 | 46918 | -0.32% |
| 11 Dec 2025 | 6.23 | 6.30 | 6.58 | 6.03 | 87731 | -1.74% |
| 10 Dec 2025 | 6.34 | 6.58 | 6.58 | 6.10 | 42750 | 0.63% |
| 09 Dec 2025 | 6.30 | 6.26 | 6.44 | 5.96 | 71961 | 2.61% |
| 08 Dec 2025 | 6.14 | 6.19 | 6.49 | 5.88 | 93889 | -0.81% |
| 05 Dec 2025 | 6.19 | 5.90 | 6.19 | 5.90 | 83440 | 4.92% |
| 04 Dec 2025 | 5.90 | 6.00 | 6.15 | 5.86 | 156913 | -4.38% |
| 03 Dec 2025 | 6.17 | 6.17 | 6.47 | 6.16 | 203838 | -4.93% |
| 02 Dec 2025 | 6.49 | 6.51 | 6.75 | 6.49 | 88990 | -5.12% |
| 01 Dec 2025 | 6.84 | 6.84 | 7.00 | 6.84 | 157578 | -5.00% |
| 28 Nov 2025 | 7.20 | 7.50 | 7.50 | 7.06 | 43308 | -2.70% |
| 27 Nov 2025 | 7.40 | 7.27 | 7.51 | 7.19 | 108956 | 3.35% |
| 26 Nov 2025 | 7.16 | 7.19 | 7.22 | 6.90 | 68372 | 1.56% |
| 25 Nov 2025 | 7.05 | 6.90 | 7.17 | 6.81 | 60444 | 2.62% |
| 24 Nov 2025 | 6.87 | 7.15 | 7.40 | 6.76 | 183795 | -3.51% |
| 21 Nov 2025 | 7.12 | 7.29 | 7.59 | 7.10 | 209608 | -3.91% |
| 20 Nov 2025 | 7.41 | 8.12 | 8.12 | 7.40 | 183105 | -4.88% |
| 19 Nov 2025 | 7.79 | 7.43 | 7.80 | 7.40 | 177237 | 4.85% |
| 18 Nov 2025 | 7.43 | 7.50 | 7.70 | 7.29 | 119113 | -1.85% |
| 17 Nov 2025 | 7.57 | 7.91 | 8.10 | 7.51 | 245086 | -4.30% |
| 14 Nov 2025 | 7.91 | 8.19 | 8.29 | 7.82 | 134257 | -3.54% |
| 13 Nov 2025 | 8.20 | 8.59 | 8.99 | 8.16 | 158943 | -4.54% |
| 12 Nov 2025 | 8.59 | 8.57 | 8.98 | 8.16 | 244835 | 0.35% |
| 11 Nov 2025 | 8.56 | 9.02 | 9.02 | 8.56 | 148776 | -5.10% |
| 10 Nov 2025 | 9.02 | 9.32 | 9.64 | 9.02 | 329998 | -5.05% |
| 07 Nov 2025 | 9.50 | 9.78 | 9.86 | 9.40 | 80697 | -2.06% |
| 06 Nov 2025 | 9.70 | 10.03 | 10.38 | 9.56 | 176533 | -3.29% |
| 04 Nov 2025 | 10.03 | 10.43 | 10.43 | 9.95 | 113814 | -1.67% |
| 03 Nov 2025 | 10.20 | 10.53 | 10.88 | 10.04 | 204286 | -3.13% |
| 31 Oct 2025 | 10.53 | 10.74 | 11.15 | 10.48 | 41164 | -0.94% |
| 30 Oct 2025 | 10.63 | 11.00 | 11.36 | 10.51 | 161082 | -1.76% |
| 29 Oct 2025 | 10.82 | 10.58 | 10.98 | 10.38 | 46759 | 2.27% |
| 28 Oct 2025 | 10.58 | 10.25 | 10.70 | 10.22 | 96260 | 3.42% |
| 27 Oct 2025 | 10.23 | 10.51 | 10.53 | 10.01 | 68116 | -0.58% |
| 24 Oct 2025 | 10.29 | 10.75 | 10.75 | 10.14 | 31188 | -0.39% |
| 23 Oct 2025 | 10.33 | 10.40 | 10.46 | 10.20 | 41718 | -0.19% |
| 21 Oct 2025 | 10.35 | 10.02 | 10.54 | 10.02 | 39065 | 1.47% |
| 20 Oct 2025 | 10.20 | 10.98 | 10.98 | 10.08 | 117764 | -2.58% |
| 17 Oct 2025 | 10.47 | 10.61 | 11.09 | 10.40 | 101992 | -1.32% |
| 16 Oct 2025 | 10.61 | 10.40 | 10.86 | 10.39 | 52703 | 2.41% |
| 15 Oct 2025 | 10.36 | 10.30 | 10.69 | 10.29 | 49620 | 0.19% |
| 14 Oct 2025 | 10.34 | 10.62 | 10.79 | 10.15 | 61839 | -2.64% |
| 13 Oct 2025 | 10.62 | 10.11 | 10.85 | 10.11 | 76545 | 0.85% |
| 10 Oct 2025 | 10.53 | 11.10 | 11.64 | 10.53 | 401190 | -5.05% |
| 09 Oct 2025 | 11.09 | 11.56 | 11.60 | 11.00 | 130101 | -2.97% |
| 08 Oct 2025 | 11.43 | 12.01 | 12.27 | 11.43 | 227991 | -5.07% |
| 07 Oct 2025 | 12.04 | 12.19 | 12.50 | 11.82 | 114012 | -2.43% |
| 06 Oct 2025 | 12.34 | 13.25 | 13.25 | 12.34 | 313706 | -5.00% |
| 03 Oct 2025 | 12.99 | 12.79 | 13.13 | 12.45 | 355450 | 3.84% |
| 01 Oct 2025 | 12.51 | 13.17 | 13.82 | 12.51 | 390075 | -5.01% |
| 30 Sep 2025 | 13.17 | 13.68 | 13.84 | 12.90 | 286238 | -0.15% |
| 29 Sep 2025 | 13.19 | 14.40 | 14.40 | 13.03 | 53726 | -3.86% |
| 26 Sep 2025 | 13.72 | 14.40 | 15.11 | 13.68 | 67268 | -4.72% |
| 25 Sep 2025 | 14.40 | 15.67 | 15.68 | 14.39 | 68918 | -4.95% |
| 24 Sep 2025 | 15.15 | 16.56 | 16.56 | 15.15 | 83382 | -5.02% |
| 23 Sep 2025 | 15.95 | 16.70 | 16.70 | 15.95 | 34111 | 0.13% |
| 22 Sep 2025 | 15.93 | 15.00 | 15.93 | 14.92 | 76820 | 4.94% |
| 19 Sep 2025 | 15.18 | 15.24 | 15.54 | 14.93 | 35722 | 0.26% |
| 18 Sep 2025 | 15.14 | 15.73 | 16.09 | 15.06 | 49700 | -3.69% |
| 17 Sep 2025 | 15.72 | 16.00 | 16.65 | 15.69 | 81717 | -1.38% |
| 16 Sep 2025 | 15.94 | 15.21 | 15.94 | 15.21 | 49131 | 4.94% |
| 15 Sep 2025 | 15.19 | 15.35 | 16.29 | 15.11 | 66513 | -4.47% |
| 12 Sep 2025 | 15.90 | 16.74 | 16.74 | 15.90 | 283150 | -5.02% |
| 11 Sep 2025 | 16.74 | 17.17 | 17.17 | 16.59 | 29678 | -2.50% |
| 10 Sep 2025 | 17.17 | 17.50 | 17.50 | 16.90 | 22675 | -0.87% |
| 09 Sep 2025 | 17.32 | 18.40 | 18.40 | 17.11 | 83251 | -3.02% |
| 08 Sep 2025 | 17.86 | 18.89 | 18.89 | 17.60 | 83580 | -1.05% |
| 05 Sep 2025 | 18.05 | 18.40 | 18.42 | 17.43 | 211840 | 2.85% |
| 04 Sep 2025 | 17.55 | 18.65 | 18.67 | 16.90 | 565760 | -1.35% |
| 03 Sep 2025 | 17.79 | 17.56 | 17.79 | 17.56 | 36448 | 9.95% |
| 02 Sep 2025 | 16.18 | 15.19 | 16.18 | 15.19 | 533298 | 9.99% |
| 01 Sep 2025 | 14.71 | 13.45 | 14.71 | 13.38 | 296555 | 9.94% |
| 29 Aug 2025 | 13.38 | 12.17 | 13.38 | 12.02 | 392726 | 9.94% |
| 28 Aug 2025 | 12.17 | 13.10 | 13.10 | 11.55 | 819032 | -4.55% |
| 26 Aug 2025 | 12.75 | 13.25 | 13.67 | 12.51 | 41119 | -3.19% |
| 25 Aug 2025 | 13.17 | 14.50 | 14.50 | 13.00 | 336984 | -6.93% |
| 22 Aug 2025 | 14.15 | 14.45 | 14.50 | 13.98 | 20274 | -2.01% |
| 21 Aug 2025 | 14.44 | 14.01 | 15.50 | 14.01 | 19983 | 2.05% |
| 20 Aug 2025 | 14.15 | 14.64 | 14.64 | 14.01 | 12502 | -1.60% |
| 19 Aug 2025 | 14.38 | 14.36 | 14.99 | 14.26 | 3708 | 0.21% |
| 18 Aug 2025 | 14.35 | 14.76 | 16.14 | 14.10 | 14405 | -2.78% |
| 14 Aug 2025 | 14.76 | 14.54 | 15.21 | 14.01 | 18111 | 1.72% |
| 13 Aug 2025 | 14.51 | 14.58 | 14.79 | 14.12 | 10836 | 0.00% |
| 12 Aug 2025 | 14.51 | 13.58 | 14.87 | 13.58 | 18950 | 4.24% |
| 11 Aug 2025 | 13.92 | 14.34 | 14.85 | 13.01 | 6189 | -1.00% |
| 08 Aug 2025 | 14.06 | 14.16 | 15.19 | 13.94 | 10727 | -1.68% |
| 07 Aug 2025 | 14.30 | 13.70 | 14.36 | 13.70 | 11050 | 2.14% |
| 06 Aug 2025 | 14.00 | 14.36 | 14.71 | 13.86 | 11123 | -0.57% |
| 05 Aug 2025 | 14.08 | 14.91 | 14.91 | 14.02 | 68731 | -0.91% |
| 04 Aug 2025 | 14.21 | 14.58 | 15.24 | 14.10 | 47349 | -2.54% |
| 01 Aug 2025 | 14.58 | 15.37 | 15.37 | 14.50 | 11623 | -0.48% |
| 31 Jul 2025 | 14.65 | 15.75 | 15.75 | 14.43 | 14242 | -2.33% |
| 30 Jul 2025 | 15.00 | 15.17 | 15.33 | 14.75 | 22881 | -1.12% |
| 29 Jul 2025 | 15.17 | 14.77 | 15.29 | 14.68 | 14829 | 2.78% |
| 28 Jul 2025 | 14.76 | 15.43 | 15.50 | 14.65 | 15118 | -4.34% |
| 25 Jul 2025 | 15.43 | 15.63 | 15.63 | 15.25 | 7371 | -0.84% |
| 24 Jul 2025 | 15.56 | 15.69 | 15.83 | 15.15 | 18354 | 0.32% |
| 23 Jul 2025 | 15.51 | 15.20 | 15.89 | 14.99 | 18959 | 2.11% |
| 22 Jul 2025 | 15.19 | 15.37 | 16.01 | 15.00 | 14749 | -1.17% |
| 21 Jul 2025 | 15.37 | 15.39 | 16.23 | 15.16 | 34943 | -3.27% |
| 18 Jul 2025 | 15.89 | 16.50 | 16.50 | 15.68 | 13008 | -0.63% |
| 17 Jul 2025 | 15.99 | 15.95 | 16.70 | 15.58 | 46531 | 0.44% |
| 16 Jul 2025 | 15.92 | 16.80 | 16.80 | 15.75 | 14731 | -0.56% |
| 15 Jul 2025 | 16.01 | 16.20 | 16.20 | 15.21 | 34835 | 1.78% |
| 14 Jul 2025 | 15.73 | 15.58 | 15.97 | 15.20 | 18289 | 0.96% |
| 11 Jul 2025 | 15.58 | 15.50 | 16.37 | 15.50 | 18168 | -1.14% |
| 10 Jul 2025 | 15.76 | 16.32 | 16.67 | 15.52 | 10548 | -1.07% |
| 09 Jul 2025 | 15.93 | 16.69 | 16.69 | 15.70 | 7595 | -0.44% |
| 08 Jul 2025 | 16.00 | 16.18 | 16.89 | 15.60 | 16085 | -1.11% |
| 07 Jul 2025 | 16.18 | 17.40 | 17.40 | 15.86 | 37761 | -2.53% |
| 04 Jul 2025 | 16.60 | 17.40 | 17.40 | 16.35 | 16085 | -1.66% |
| 03 Jul 2025 | 16.88 | 17.59 | 17.59 | 16.32 | 12063 | 0.72% |
| 02 Jul 2025 | 16.76 | 17.89 | 17.89 | 16.50 | 22476 | -2.27% |
| 01 Jul 2025 | 17.15 | 18.00 | 18.00 | 16.50 | 40967 | -0.41% |
| 30 Jun 2025 | 17.22 | 16.43 | 17.89 | 16.43 | 38833 | -0.46% |
| 27 Jun 2025 | 17.30 | 17.36 | 17.36 | 16.05 | 24131 | 4.59% |
| 26 Jun 2025 | 16.54 | 16.50 | 16.54 | 15.30 | 13462 | 4.95% |
| 25 Jun 2025 | 15.76 | 15.38 | 15.76 | 14.50 | 31821 | 5.00% |
| 24 Jun 2025 | 15.01 | 15.50 | 15.70 | 14.90 | 35371 | -4.27% |
| 23 Jun 2025 | 15.68 | 16.50 | 16.50 | 15.68 | 36479 | -5.03% |
| 20 Jun 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1383 | -2.02% |
| 19 Jun 2025 | 16.85 | 16.85 | 16.93 | 16.85 | 567 | -2.03% |
| 18 Jun 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 5765 | -2.05% |
| 17 Jun 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1366 | -2.01% |
| 16 Jun 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 2371 | -2.02% |
| 13 Jun 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 3833 | -2.04% |
| 12 Jun 2025 | 18.67 | 18.58 | 18.67 | 18.58 | 9756 | 0.00% |
| 11 Jun 2025 | 18.67 | 19.00 | 19.00 | 18.67 | 4856 | -1.74% |
| 10 Jun 2025 | 19.00 | 19.76 | 19.76 | 19.00 | 42829 | -1.96% |
| 09 Jun 2025 | 19.38 | 18.62 | 19.38 | 18.62 | 100271 | 2.00% |
| 06 Jun 2025 | 19.00 | 18.51 | 19.00 | 18.51 | 90209 | 0.58% |
| 05 Jun 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 2229 | -2.02% |
| 04 Jun 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 965 | -2.03% |
| 03 Jun 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 6695 | -2.04% |
| 02 Jun 2025 | 20.09 | 20.51 | 20.51 | 20.09 | 26003 | -2.05% |
| 30 May 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 120414 | -2.01% |
| 29 May 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 60073 | 2.00% |
| 28 May 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 34250 | 1.99% |
| 27 May 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 38030 | 1.98% |
| 26 May 2025 | 19.73 | 19.35 | 19.73 | 19.35 | 48000 | 1.96% |
| 23 May 2025 | 19.35 | 19.73 | 19.73 | 19.35 | 127080 | 0.00% |
| 22 May 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 27474 | 1.95% |
| 21 May 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 3552 | 1.99% |
| 20 May 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 14991 | 1.97% |
| 19 May 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 26750 | 1.96% |
| 16 May 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 9294 | 1.99% |
| 15 May 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 29260 | 1.98% |
| 14 May 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 12245 | 1.95% |
| 13 May 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 20135 | 1.99% |
| 12 May 2025 | 16.55 | 16.50 | 16.55 | 16.37 | 19782 | 1.78% |
| 09 May 2025 | 16.26 | 16.50 | 16.50 | 16.26 | 3458 | -2.05% |
| 08 May 2025 | 16.60 | 16.68 | 16.68 | 16.60 | 19707 | 1.47% |
| 07 May 2025 | 16.36 | 16.50 | 16.69 | 16.36 | 8870 | -2.04% |
| 06 May 2025 | 16.70 | 16.75 | 16.75 | 16.70 | 59052 | 1.64% |
| 05 May 2025 | 16.43 | 16.40 | 16.43 | 16.40 | 27894 | 4.98% |
| 02 May 2025 | 15.65 | 15.65 | 15.65 | 14.92 | 49089 | 4.96% |
| 30 Apr 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 32039 | 5.00% |
| 29 Apr 2025 | 14.20 | 13.80 | 14.20 | 13.80 | 19171 | 4.95% |
| 28 Apr 2025 | 13.53 | 13.70 | 13.70 | 12.80 | 12675 | 3.68% |
| 25 Apr 2025 | 13.05 | 13.25 | 13.45 | 12.96 | 10703 | -4.26% |
| 24 Apr 2025 | 13.63 | 13.85 | 14.20 | 13.36 | 15236 | -1.59% |
| 23 Apr 2025 | 13.85 | 14.00 | 14.00 | 13.50 | 24185 | 3.28% |
| 22 Apr 2025 | 13.41 | 12.98 | 13.62 | 12.72 | 30057 | 3.31% |
| 21 Apr 2025 | 12.98 | 12.53 | 13.30 | 12.53 | 20064 | 0.23% |
| 17 Apr 2025 | 12.95 | 12.84 | 13.29 | 12.36 | 15331 | 0.78% |
| 16 Apr 2025 | 12.85 | 13.40 | 13.40 | 12.51 | 33527 | -2.21% |
| 15 Apr 2025 | 13.14 | 12.88 | 13.26 | 12.40 | 24995 | 4.04% |
| 11 Apr 2025 | 12.63 | 12.70 | 12.70 | 12.11 | 9454 | 3.69% |
| 09 Apr 2025 | 12.18 | 12.55 | 12.55 | 12.10 | 7068 | -2.17% |
| 08 Apr 2025 | 12.45 | 12.50 | 12.55 | 12.02 | 7051 | 3.32% |
| 07 Apr 2025 | 12.05 | 12.02 | 12.66 | 12.02 | 20538 | -4.82% |
| 04 Apr 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 8819 | 4.98% |
| 03 Apr 2025 | 12.06 | 12.05 | 12.06 | 12.05 | 6891 | 4.96% |
| 02 Apr 2025 | 11.49 | 11.48 | 11.49 | 10.56 | 25799 | 4.93% |
| 01 Apr 2025 | 10.95 | 10.43 | 10.95 | 10.11 | 57904 | 4.99% |
| 28 Mar 2025 | 10.43 | 10.98 | 10.98 | 10.43 | 153056 | -5.01% |
| 27 Mar 2025 | 10.98 | 11.65 | 11.65 | 10.97 | 158491 | -4.94% |
| 26 Mar 2025 | 11.55 | 12.02 | 12.25 | 11.55 | 109001 | -5.02% |
| 25 Mar 2025 | 12.16 | 12.65 | 12.65 | 12.12 | 142644 | -1.22% |
| 24 Mar 2025 | 12.31 | 12.78 | 12.78 | 12.07 | 173776 | -1.91% |
| 21 Mar 2025 | 12.55 | 12.69 | 12.76 | 12.40 | 96261 | 3.21% |
| 20 Mar 2025 | 12.16 | 12.75 | 12.75 | 12.05 | 32307 | -1.38% |
| 19 Mar 2025 | 12.33 | 12.01 | 12.45 | 12.01 | 42063 | 1.40% |
| 18 Mar 2025 | 12.16 | 13.10 | 13.10 | 12.10 | 59255 | -3.42% |
| 17 Mar 2025 | 12.59 | 13.49 | 13.49 | 12.30 | 140381 | -2.78% |
| 13 Mar 2025 | 12.95 | 12.97 | 13.49 | 12.81 | 63249 | -0.08% |
| 12 Mar 2025 | 12.96 | 12.97 | 13.33 | 12.71 | 43697 | -2.56% |
| 11 Mar 2025 | 13.30 | 14.17 | 14.17 | 13.07 | 53343 | -1.48% |
| 10 Mar 2025 | 13.50 | 13.93 | 14.40 | 13.16 | 60859 | -1.68% |
| 07 Mar 2025 | 13.73 | 13.88 | 13.88 | 12.80 | 111179 | 3.39% |
| 06 Mar 2025 | 13.28 | 12.99 | 13.35 | 12.90 | 51645 | 4.40% |
| 05 Mar 2025 | 12.72 | 12.80 | 12.80 | 11.90 | 55609 | 2.66% |
| 04 Mar 2025 | 12.39 | 12.70 | 12.70 | 12.22 | 60511 | -3.73% |
| 03 Mar 2025 | 12.87 | 12.97 | 13.28 | 12.50 | 87873 | 1.58% |
| 28 Feb 2025 | 12.67 | 12.81 | 13.31 | 12.59 | 49902 | -2.16% |
| 27 Feb 2025 | 12.95 | 12.94 | 13.48 | 12.94 | 40500 | 0.31% |
| 25 Feb 2025 | 12.91 | 13.49 | 13.64 | 12.80 | 66707 | -1.30% |
| 24 Feb 2025 | 13.08 | 12.93 | 13.48 | 12.51 | 83226 | 0.23% |
| 21 Feb 2025 | 13.05 | 13.10 | 13.69 | 12.90 | 87298 | 0.08% |
| 20 Feb 2025 | 13.04 | 14.27 | 14.27 | 13.04 | 181640 | -5.03% |
| 19 Feb 2025 | 13.73 | 14.42 | 14.89 | 13.68 | 69248 | -4.72% |
| 18 Feb 2025 | 14.41 | 14.71 | 15.19 | 14.20 | 57398 | -3.61% |
| 17 Feb 2025 | 14.95 | 15.49 | 15.60 | 14.65 | 55478 | -2.67% |
| 14 Feb 2025 | 15.36 | 15.79 | 16.30 | 15.20 | 24890 | -2.72% |
| 13 Feb 2025 | 15.79 | 16.29 | 16.29 | 15.56 | 100119 | -3.01% |
| 12 Feb 2025 | 16.28 | 16.99 | 16.99 | 15.87 | 48286 | -1.99% |
| 11 Feb 2025 | 16.61 | 17.10 | 17.90 | 16.40 | 40127 | -3.26% |
| 10 Feb 2025 | 17.17 | 17.41 | 17.92 | 17.13 | 30625 | -2.61% |
| 07 Feb 2025 | 17.63 | 17.75 | 18.45 | 17.41 | 43712 | -0.68% |
| 06 Feb 2025 | 17.75 | 18.31 | 18.40 | 17.74 | 63287 | -1.77% |
| 05 Feb 2025 | 18.07 | 18.35 | 18.35 | 17.61 | 31563 | 0.06% |
| 04 Feb 2025 | 18.06 | 17.70 | 18.39 | 17.70 | 28014 | 0.56% |
| 03 Feb 2025 | 17.96 | 17.70 | 18.29 | 17.70 | 25703 | 2.34% |
| 01 Feb 2025 | 17.55 | 17.70 | 18.80 | 17.30 | 78866 | -2.88% |
| 31 Jan 2025 | 18.07 | 17.74 | 18.64 | 17.64 | 72400 | 0.22% |
| 30 Jan 2025 | 18.03 | 17.59 | 18.40 | 17.29 | 35128 | 2.50% |
| 29 Jan 2025 | 17.59 | 17.62 | 18.50 | 17.55 | 32148 | -0.17% |
| 28 Jan 2025 | 17.62 | 18.40 | 18.40 | 17.26 | 42031 | -1.34% |
| 27 Jan 2025 | 17.86 | 18.81 | 19.33 | 17.86 | 52756 | -5.05% |
| 24 Jan 2025 | 18.81 | 19.10 | 19.35 | 18.75 | 18687 | -1.83% |
| 23 Jan 2025 | 19.16 | 18.74 | 19.49 | 18.74 | 23290 | -0.16% |
| 22 Jan 2025 | 19.19 | 19.50 | 19.68 | 18.66 | 24749 | -1.08% |
| 21 Jan 2025 | 19.40 | 19.00 | 19.83 | 19.00 | 28779 | 2.70% |
| 20 Jan 2025 | 18.89 | 19.80 | 19.80 | 18.80 | 32412 | -1.72% |
| 17 Jan 2025 | 19.22 | 19.16 | 19.84 | 18.89 | 32692 | -0.05% |
| 16 Jan 2025 | 19.23 | 19.33 | 20.06 | 19.10 | 24107 | -0.52% |
| 15 Jan 2025 | 19.33 | 18.83 | 19.66 | 18.46 | 19473 | 2.66% |
| 14 Jan 2025 | 18.83 | 19.40 | 19.40 | 18.28 | 47094 | 0.21% |
| 13 Jan 2025 | 18.79 | 19.30 | 19.43 | 18.51 | 61589 | -2.89% |
| 10 Jan 2025 | 19.35 | 20.37 | 20.57 | 19.35 | 51994 | -5.01% |
| 09 Jan 2025 | 20.37 | 21.49 | 21.49 | 20.11 | 39281 | -0.54% |
| 08 Jan 2025 | 20.48 | 21.54 | 21.54 | 20.20 | 32862 | -2.10% |
| 07 Jan 2025 | 20.92 | 22.17 | 22.17 | 20.51 | 51257 | -1.65% |
| 06 Jan 2025 | 21.27 | 22.36 | 22.88 | 21.23 | 109439 | -4.83% |
| 03 Jan 2025 | 22.35 | 23.50 | 23.50 | 22.11 | 35816 | -0.49% |
| 02 Jan 2025 | 22.46 | 23.60 | 23.60 | 22.17 | 54864 | -2.31% |
| 01 Jan 2025 | 22.99 | 23.58 | 23.58 | 22.76 | 32584 | -0.39% |
| 31 Dec 2024 | 23.08 | 24.00 | 24.00 | 22.81 | 70949 | 0.65% |
| 30 Dec 2024 | 22.93 | 23.20 | 23.34 | 22.50 | 134406 | -1.04% |
| 27 Dec 2024 | 23.17 | 22.30 | 23.32 | 22.30 | 265289 | 4.32% |
| 26 Dec 2024 | 22.21 | 22.59 | 22.64 | 20.80 | 438770 | 2.82% |
| 24 Dec 2024 | 21.60 | 21.60 | 21.60 | 20.75 | 189749 | 4.96% |
| 23 Dec 2024 | 20.58 | 20.50 | 20.58 | 20.50 | 80628 | 5.00% |
| 20 Dec 2024 | 19.60 | 18.68 | 19.60 | 18.68 | 92017 | 4.98% |
| 19 Dec 2024 | 18.67 | 18.71 | 19.91 | 18.42 | 121552 | -1.58% |
| 18 Dec 2024 | 18.97 | 19.53 | 19.89 | 18.91 | 71937 | -2.87% |
| 17 Dec 2024 | 19.53 | 20.10 | 20.47 | 19.06 | 110285 | -2.40% |
| 16 Dec 2024 | 20.01 | 20.00 | 20.46 | 19.72 | 85613 | 1.47% |
| 13 Dec 2024 | 19.72 | 20.18 | 20.30 | 19.70 | 61425 | -0.10% |
| 12 Dec 2024 | 19.74 | 19.75 | 19.95 | 19.38 | 78171 | 1.96% |
| 11 Dec 2024 | 19.36 | 19.65 | 20.00 | 19.15 | 48863 | -1.48% |
| 10 Dec 2024 | 19.65 | 20.12 | 20.16 | 19.38 | 44764 | -0.35% |
| 09 Dec 2024 | 19.72 | 19.50 | 20.30 | 19.50 | 51618 | 0.05% |
| 06 Dec 2024 | 19.71 | 19.18 | 20.00 | 18.90 | 62527 | 3.09% |
| 05 Dec 2024 | 19.12 | 19.37 | 19.37 | 18.80 | 50775 | -1.29% |
| 04 Dec 2024 | 19.37 | 19.30 | 19.76 | 19.12 | 64303 | 1.73% |
| 03 Dec 2024 | 19.04 | 18.89 | 19.42 | 18.60 | 132177 | 2.81% |
| 02 Dec 2024 | 18.52 | 18.11 | 18.86 | 18.01 | 141065 | 3.00% |
| 29 Nov 2024 | 17.98 | 18.19 | 18.65 | 17.50 | 109939 | 1.01% |
| 28 Nov 2024 | 17.80 | 17.37 | 18.00 | 17.32 | 69171 | 2.65% |
| 27 Nov 2024 | 17.34 | 17.54 | 17.54 | 16.73 | 226156 | 1.52% |
| 26 Nov 2024 | 17.08 | 18.00 | 18.38 | 17.00 | 560649 | -4.15% |
| 25 Nov 2024 | 17.82 | 19.68 | 20.54 | 17.60 | 795373 | -7.62% |
| 22 Nov 2024 | 19.29 | 20.63 | 20.63 | 18.32 | 383855 | -4.08% |
| 21 Nov 2024 | 20.11 | 19.26 | 20.69 | 18.39 | 442362 | 4.41% |
| 19 Nov 2024 | 19.26 | 21.82 | 21.82 | 19.17 | 934673 | -9.62% |
| 18 Nov 2024 | 21.31 | 24.41 | 24.47 | 21.30 | 274774 | -9.97% |
| 14 Nov 2024 | 23.67 | 24.01 | 25.00 | 22.51 | 205503 | -0.67% |
| 13 Nov 2024 | 23.83 | 23.48 | 23.91 | 23.12 | 251112 | 2.76% |
| 12 Nov 2024 | 23.19 | 24.01 | 24.01 | 22.01 | 231134 | 4.88% |
| 11 Nov 2024 | 22.11 | 22.00 | 23.90 | 20.55 | 661106 | -0.85% |
| 08 Nov 2024 | 22.30 | 21.61 | 23.00 | 21.11 | 55240 | 1.00% |
| 07 Nov 2024 | 22.08 | 22.37 | 23.44 | 21.80 | 27862 | -1.25% |
| 06 Nov 2024 | 22.36 | 23.99 | 23.99 | 22.15 | 21757 | 0.36% |
| 05 Nov 2024 | 22.28 | 22.00 | 23.08 | 21.67 | 64868 | -2.19% |
| 04 Nov 2024 | 22.78 | 21.33 | 24.32 | 21.33 | 213750 | 3.03% |
| 01 Nov 2024 | 22.11 | 22.47 | 22.47 | 20.83 | 36595 | 3.75% |
| 31 Oct 2024 | 21.31 | 20.48 | 21.49 | 20.48 | 31406 | 4.05% |
| 30 Oct 2024 | 20.48 | 20.63 | 21.54 | 19.80 | 74210 | -0.68% |
| 29 Oct 2024 | 20.62 | 22.12 | 22.12 | 20.10 | 62657 | 2.49% |
| 28 Oct 2024 | 20.12 | 20.30 | 20.77 | 19.55 | 77590 | 3.98% |
| 25 Oct 2024 | 19.35 | 20.24 | 21.94 | 19.00 | 220304 | -4.73% |
| 24 Oct 2024 | 20.31 | 20.02 | 20.87 | 19.99 | 22601 | 0.94% |
| 23 Oct 2024 | 20.12 | 20.85 | 20.85 | 19.01 | 104640 | -3.50% |
| 22 Oct 2024 | 20.85 | 21.54 | 21.89 | 20.60 | 41869 | -3.20% |
| 21 Oct 2024 | 21.54 | 21.95 | 21.95 | 21.16 | 15642 | -1.28% |
| 18 Oct 2024 | 21.82 | 21.56 | 21.95 | 21.17 | 13590 | 1.44% |
| 17 Oct 2024 | 21.51 | 21.10 | 22.17 | 21.10 | 14115 | 0.19% |
| 16 Oct 2024 | 21.47 | 20.85 | 21.98 | 20.01 | 61344 | 0.51% |
| 15 Oct 2024 | 21.36 | 21.82 | 22.25 | 21.17 | 54206 | -2.11% |
| 14 Oct 2024 | 21.82 | 22.02 | 22.74 | 21.05 | 33219 | -0.86% |
| 11 Oct 2024 | 22.01 | 22.95 | 22.95 | 21.79 | 32429 | -1.48% |
| 10 Oct 2024 | 22.34 | 22.16 | 23.24 | 22.00 | 36068 | 0.81% |
| 09 Oct 2024 | 22.16 | 22.89 | 22.89 | 21.50 | 41926 | 1.05% |
| 08 Oct 2024 | 21.93 | 21.81 | 22.90 | 21.40 | 60671 | 0.55% |
| 07 Oct 2024 | 21.81 | 22.41 | 23.49 | 21.50 | 85779 | -2.68% |
| 04 Oct 2024 | 22.41 | 21.99 | 22.48 | 21.42 | 76974 | 4.67% |
| 03 Oct 2024 | 21.41 | 22.18 | 22.60 | 20.55 | 230764 | -0.56% |
| 01 Oct 2024 | 21.53 | 21.29 | 21.53 | 20.71 | 49766 | 4.97% |
| 30 Sep 2024 | 20.51 | 20.05 | 21.50 | 20.05 | 174965 | -1.96% |
| 27 Sep 2024 | 20.92 | 21.56 | 22.50 | 20.81 | 299646 | -4.52% |
| 26 Sep 2024 | 21.91 | 22.12 | 23.30 | 21.80 | 177046 | -2.84% |
| 25 Sep 2024 | 22.55 | 22.87 | 23.19 | 22.34 | 47261 | 0.58% |
| 24 Sep 2024 | 22.42 | 23.32 | 23.37 | 22.11 | 76606 | -1.06% |
| 23 Sep 2024 | 22.66 | 24.10 | 24.10 | 22.50 | 52486 | -2.41% |
| 20 Sep 2024 | 23.22 | 23.20 | 23.85 | 22.82 | 40337 | 0.61% |
| 19 Sep 2024 | 23.08 | 24.37 | 24.37 | 22.69 | 74612 | -2.74% |
| 18 Sep 2024 | 23.73 | 23.89 | 24.50 | 23.55 | 37034 | -0.67% |
| 17 Sep 2024 | 23.89 | 24.99 | 24.99 | 23.40 | 32414 | -0.46% |
| 16 Sep 2024 | 24.00 | 23.80 | 24.59 | 23.80 | 31181 | 0.84% |
| 13 Sep 2024 | 23.80 | 24.95 | 24.95 | 23.01 | 103433 | -1.69% |
| 12 Sep 2024 | 24.21 | 24.40 | 24.40 | 23.50 | 17362 | 1.64% |
| 11 Sep 2024 | 23.82 | 24.36 | 24.90 | 23.30 | 41341 | -2.22% |
| 10 Sep 2024 | 24.36 | 23.75 | 24.40 | 23.75 | 76480 | 3.84% |
| 09 Sep 2024 | 23.46 | 23.61 | 23.61 | 23.14 | 41990 | -0.64% |
| 06 Sep 2024 | 23.61 | 24.80 | 24.80 | 23.31 | 87885 | -2.68% |
| 05 Sep 2024 | 24.26 | 24.45 | 24.45 | 23.75 | 141981 | 2.15% |
| 04 Sep 2024 | 23.75 | 24.20 | 24.87 | 23.65 | 30650 | -1.86% |
| 03 Sep 2024 | 24.20 | 24.37 | 24.53 | 23.36 | 58006 | 1.30% |
| 02 Sep 2024 | 23.89 | 24.99 | 25.20 | 23.70 | 168005 | -4.25% |
| 30 Aug 2024 | 24.95 | 24.30 | 25.19 | 24.20 | 162137 | 2.67% |
| 29 Aug 2024 | 24.30 | 25.00 | 25.20 | 23.65 | 72641 | -0.74% |
| 28 Aug 2024 | 24.48 | 23.95 | 25.00 | 23.55 | 47074 | 2.21% |
| 27 Aug 2024 | 23.95 | 23.84 | 23.98 | 23.01 | 39401 | 4.27% |
| 26 Aug 2024 | 22.97 | 22.26 | 23.40 | 22.26 | 129110 | 1.01% |
| 23 Aug 2024 | 22.74 | 23.30 | 23.30 | 22.50 | 82838 | -1.09% |
| 22 Aug 2024 | 22.99 | 23.70 | 23.70 | 22.50 | 93068 | 0.83% |
| 21 Aug 2024 | 22.80 | 23.19 | 23.84 | 22.60 | 86586 | -1.68% |
| 20 Aug 2024 | 23.19 | 24.38 | 24.38 | 22.62 | 152480 | -2.32% |
| 19 Aug 2024 | 23.74 | 24.15 | 24.15 | 23.15 | 60343 | 3.04% |
| 16 Aug 2024 | 23.04 | 22.95 | 23.04 | 22.57 | 56144 | 0.00% |
| 14 Aug 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23242 | -2.04% |
| 13 Aug 2024 | 23.52 | 23.87 | 23.87 | 23.52 | 33188 | -2.00% |
| 12 Aug 2024 | 24.00 | 23.81 | 24.00 | 23.81 | 47915 | -1.23% |
| 09 Aug 2024 | 24.30 | 24.55 | 24.55 | 24.00 | 13931 | 0.96% |
| 08 Aug 2024 | 24.07 | 23.62 | 24.07 | 23.62 | 9836 | 1.95% |
| 07 Aug 2024 | 23.61 | 23.15 | 23.61 | 23.10 | 14517 | 1.99% |
| 06 Aug 2024 | 23.15 | 23.40 | 23.40 | 23.15 | 31216 | -1.91% |
| 05 Aug 2024 | 23.60 | 23.53 | 23.65 | 23.53 | 27430 | -1.67% |
| 02 Aug 2024 | 24.00 | 24.40 | 24.40 | 24.00 | 36708 | -1.64% |
| 01 Aug 2024 | 24.40 | 24.60 | 24.60 | 24.30 | 51337 | -1.61% |
| 31 Jul 2024 | 24.80 | 24.67 | 24.80 | 24.67 | 28706 | -1.51% |
| 30 Jul 2024 | 25.18 | 25.62 | 25.62 | 25.18 | 53898 | -2.02% |
| 29 Jul 2024 | 25.70 | 25.51 | 26.00 | 25.20 | 36239 | 0.78% |
| 26 Jul 2024 | 25.50 | 25.25 | 25.50 | 25.25 | 12701 | -1.05% |
| 25 Jul 2024 | 25.77 | 25.27 | 25.77 | 25.27 | 11837 | 1.98% |
| 24 Jul 2024 | 25.27 | 24.78 | 25.27 | 24.78 | 32954 | 1.98% |
| 23 Jul 2024 | 24.78 | 24.78 | 24.79 | 24.78 | 86651 | -2.02% |
| 22 Jul 2024 | 25.29 | 25.70 | 25.70 | 25.29 | 64481 | -2.01% |
| 19 Jul 2024 | 25.81 | 26.00 | 26.00 | 25.81 | 66557 | -2.01% |
| 18 Jul 2024 | 26.34 | 26.50 | 26.50 | 26.34 | 20244 | -2.01% |
| 16 Jul 2024 | 26.88 | 26.90 | 26.91 | 26.88 | 70063 | -2.01% |
| 15 Jul 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 73930 | -2.00% |
| 12 Jul 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 56598 | -2.03% |
| 11 Jul 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 29489 | -2.02% |
| 10 Jul 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28253 | -2.02% |
| 09 Jul 2024 | 29.76 | 29.70 | 29.79 | 28.00 | 335890 | 4.86% |
| 08 Jul 2024 | 28.38 | 27.68 | 28.38 | 25.80 | 532589 | 4.99% |
| 05 Jul 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 71680 | 4.97% |
| 04 Jul 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 14858 | 4.97% |
| 03 Jul 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 29356 | 4.96% |
| 02 Jul 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 14476 | 4.99% |
| 01 Jul 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 25280 | 5.00% |
| 28 Jun 2024 | 21.20 | 21.50 | 21.50 | 21.07 | 49405 | -1.40% |
| 27 Jun 2024 | 21.50 | 21.43 | 21.70 | 21.43 | 5229 | 0.37% |
| 26 Jun 2024 | 21.42 | 21.03 | 21.43 | 21.03 | 11021 | 1.95% |
| 25 Jun 2024 | 21.01 | 20.71 | 21.01 | 20.71 | 17844 | 1.99% |
| 24 Jun 2024 | 20.60 | 20.35 | 20.60 | 20.35 | 12966 | 1.23% |
| 21 Jun 2024 | 20.35 | 20.33 | 20.35 | 19.89 | 17866 | 0.25% |
| 20 Jun 2024 | 20.30 | 20.60 | 20.60 | 20.20 | 28661 | 0.50% |
| 19 Jun 2024 | 20.20 | 20.17 | 20.20 | 20.16 | 25144 | -1.85% |
| 18 Jun 2024 | 20.58 | 21.00 | 21.00 | 20.58 | 38329 | -2.05% |
| 14 Jun 2024 | 21.01 | 21.00 | 21.01 | 20.99 | 9490 | -1.32% |
| 13 Jun 2024 | 21.29 | 21.30 | 21.30 | 21.29 | 38565 | 1.91% |
| 12 Jun 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 4876 | 1.95% |
| 11 Jun 2024 | 20.49 | 20.12 | 20.49 | 20.12 | 12204 | 1.99% |
| 10 Jun 2024 | 20.09 | 19.70 | 20.09 | 19.70 | 2702 | 1.98% |
| 07 Jun 2024 | 19.70 | 19.40 | 19.75 | 19.40 | 256916 | 1.55% |
| 06 Jun 2024 | 19.40 | 19.60 | 19.60 | 19.40 | 61225 | -2.02% |
| 05 Jun 2024 | 19.80 | 20.20 | 20.20 | 19.80 | 16827 | -1.98% |
| 04 Jun 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 7648 | -1.94% |
| 03 Jun 2024 | 20.60 | 21.00 | 21.00 | 20.60 | 12949 | -1.90% |
| 31 May 2024 | 21.00 | 20.95 | 21.00 | 20.95 | 21593 | -1.64% |
| 30 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2124 | -1.84% |
| 29 May 2024 | 21.75 | 22.15 | 22.15 | 21.75 | 6407 | -2.03% |
| 28 May 2024 | 22.20 | 22.20 | 22.20 | 22.15 | 20373 | 1.83% |
| 27 May 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 41730 | 1.87% |
| 24 May 2024 | 21.40 | 21.40 | 21.40 | 21.10 | 40935 | 0.00% |
| 23 May 2024 | 21.40 | 21.35 | 21.40 | 21.35 | 23670 | -1.61% |
| 22 May 2024 | 21.75 | 21.75 | 21.80 | 21.75 | 4252 | -2.03% |
| 21 May 2024 | 22.20 | 22.95 | 23.25 | 22.10 | 38239 | -4.52% |
| 18 May 2024 | 23.25 | 23.00 | 23.95 | 22.50 | 31025 | 1.31% |
| 17 May 2024 | 22.95 | 22.35 | 22.95 | 22.15 | 86526 | 4.79% |
| 16 May 2024 | 21.90 | 21.90 | 21.90 | 21.50 | 22330 | 4.78% |
| 15 May 2024 | 20.90 | 20.25 | 20.90 | 20.00 | 30701 | 4.76% |
| 14 May 2024 | 19.95 | 20.00 | 20.50 | 19.25 | 53998 | -0.75% |
| 13 May 2024 | 20.10 | 21.00 | 21.00 | 19.60 | 81279 | -2.43% |
| 10 May 2024 | 20.60 | 21.00 | 21.00 | 20.60 | 13313 | -1.90% |
| 09 May 2024 | 21.00 | 21.20 | 21.20 | 20.90 | 8075 | -1.41% |
| 08 May 2024 | 21.30 | 21.50 | 21.50 | 21.30 | 2433 | -1.62% |
| 07 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 10803 | -2.04% |
| 06 May 2024 | 22.10 | 22.50 | 22.50 | 22.10 | 6129 | -2.00% |
| 03 May 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10879 | -1.96% |
| 02 May 2024 | 23.00 | 23.30 | 23.30 | 22.90 | 9284 | -1.50% |
| 30 Apr 2024 | 23.35 | 23.75 | 23.80 | 23.35 | 3176 | -1.89% |
| 29 Apr 2024 | 23.80 | 23.85 | 23.85 | 23.80 | 26539 | -0.21% |
| 26 Apr 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 16890 | 1.92% |
| 25 Apr 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 17499 | 1.96% |
| 24 Apr 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 16745 | 2.00% |
| 23 Apr 2024 | 22.50 | 22.00 | 22.50 | 22.00 | 17902 | 1.81% |
| 22 Apr 2024 | 22.10 | 21.70 | 22.10 | 21.70 | 11300 | 1.84% |
| 19 Apr 2024 | 21.70 | 21.30 | 21.70 | 20.90 | 22021 | 1.88% |
| 18 Apr 2024 | 21.30 | 21.20 | 21.30 | 21.20 | 71624 | -1.39% |
| 16 Apr 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 9843 | -1.82% |
| 15 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 64538 | -2.00% |
| 12 Apr 2024 | 22.45 | 22.50 | 22.50 | 22.45 | 10739 | -1.97% |
| 10 Apr 2024 | 22.90 | 23.05 | 23.05 | 22.90 | 283197 | -1.72% |
| 09 Apr 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 7470 | -1.89% |
| 08 Apr 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 14883 | -1.86% |
| 05 Apr 2024 | 24.20 | 23.60 | 24.40 | 23.50 | 253737 | 3.86% |
| 04 Apr 2024 | 23.30 | 23.30 | 23.30 | 22.60 | 372140 | 4.95% |
| 03 Apr 2024 | 22.20 | 21.20 | 22.20 | 21.20 | 121275 | 4.96% |
| 02 Apr 2024 | 21.15 | 20.90 | 21.15 | 20.50 | 470936 | 4.70% |
| 01 Apr 2024 | 20.20 | 20.00 | 20.20 | 19.05 | 635644 | 4.94% |
| 28 Mar 2024 | 19.25 | 19.35 | 20.25 | 19.00 | 305183 | -2.53% |
| 27 Mar 2024 | 19.75 | 20.15 | 20.30 | 19.15 | 672175 | -1.99% |
| 26 Mar 2024 | 20.15 | 21.30 | 21.35 | 20.15 | 553011 | -4.95% |
| 22 Mar 2024 | 21.20 | 21.00 | 21.85 | 20.15 | 188699 | 1.68% |
| 21 Mar 2024 | 20.85 | 21.50 | 22.65 | 20.75 | 658881 | -4.58% |
| 20 Mar 2024 | 21.85 | 23.00 | 23.00 | 21.40 | 116106 | -2.89% |
| 19 Mar 2024 | 22.50 | 23.10 | 23.20 | 21.70 | 95298 | -1.32% |
| 18 Mar 2024 | 22.80 | 23.10 | 24.20 | 22.60 | 152630 | -3.59% |
| 15 Mar 2024 | 23.65 | 24.65 | 25.85 | 23.45 | 100085 | -4.06% |
| 14 Mar 2024 | 24.65 | 23.60 | 24.75 | 23.00 | 56963 | 4.45% |
| 13 Mar 2024 | 23.60 | 24.80 | 25.60 | 23.60 | 67496 | -4.84% |
| 12 Mar 2024 | 24.80 | 24.80 | 26.25 | 24.35 | 108683 | -3.13% |
| 11 Mar 2024 | 25.60 | 26.30 | 26.80 | 25.35 | 64617 | -2.66% |
| 07 Mar 2024 | 26.30 | 26.80 | 27.70 | 26.00 | 46688 | -1.87% |
| 06 Mar 2024 | 26.80 | 28.15 | 28.15 | 26.65 | 84421 | -3.60% |
| 05 Mar 2024 | 27.80 | 28.10 | 28.35 | 27.10 | 23604 | -0.89% |
| 04 Mar 2024 | 28.05 | 28.60 | 29.35 | 27.65 | 32984 | -1.58% |
| 02 Mar 2024 | 28.50 | 27.75 | 28.55 | 27.75 | 22566 | 4.78% |
| 01 Mar 2024 | 27.20 | 28.15 | 29.00 | 27.00 | 90343 | -3.37% |
| 29 Feb 2024 | 28.15 | 28.70 | 28.70 | 27.30 | 19575 | -0.18% |
| 28 Feb 2024 | 28.20 | 28.45 | 28.70 | 28.00 | 36234 | -1.23% |
| 27 Feb 2024 | 28.55 | 29.50 | 30.45 | 28.05 | 99282 | -3.22% |
| 26 Feb 2024 | 29.50 | 30.00 | 30.00 | 28.80 | 33782 | -1.50% |
| 23 Feb 2024 | 29.95 | 31.50 | 31.50 | 29.90 | 51028 | -1.32% |
| 22 Feb 2024 | 30.35 | 31.75 | 31.75 | 30.05 | 48259 | -2.10% |
| 21 Feb 2024 | 31.00 | 32.50 | 32.70 | 30.65 | 48818 | -1.12% |
| 20 Feb 2024 | 31.35 | 31.65 | 32.20 | 31.00 | 72588 | -1.42% |
| 19 Feb 2024 | 31.80 | 30.60 | 32.00 | 30.60 | 22007 | 1.27% |
| 16 Feb 2024 | 31.40 | 33.00 | 33.00 | 31.05 | 40074 | -2.18% |
| 15 Feb 2024 | 32.10 | 30.60 | 32.40 | 30.60 | 23826 | 1.90% |
| 14 Feb 2024 | 31.50 | 30.90 | 31.70 | 30.35 | 14104 | 1.78% |
| 13 Feb 2024 | 30.95 | 30.50 | 32.00 | 29.80 | 34648 | 0.98% |
| 12 Feb 2024 | 30.65 | 32.80 | 32.80 | 30.55 | 43839 | -4.67% |
| 09 Feb 2024 | 32.15 | 34.00 | 34.40 | 32.05 | 77893 | -4.60% |
| 08 Feb 2024 | 33.70 | 33.55 | 35.00 | 33.00 | 45996 | -0.30% |
| 07 Feb 2024 | 33.80 | 32.20 | 33.80 | 32.20 | 58792 | 4.97% |
| 06 Feb 2024 | 32.20 | 31.30 | 32.85 | 31.10 | 78491 | -1.53% |
| 05 Feb 2024 | 32.70 | 35.30 | 35.30 | 32.70 | 116065 | -4.94% |
| 02 Feb 2024 | 34.40 | 35.70 | 35.70 | 34.35 | 85210 | -4.84% |
| 01 Feb 2024 | 36.15 | 36.45 | 36.75 | 35.60 | 34803 | 0.28% |
| 31 Jan 2024 | 36.05 | 36.05 | 36.70 | 35.25 | 50045 | -2.17% |
| 30 Jan 2024 | 36.85 | 38.30 | 38.75 | 36.15 | 307414 | -3.15% |
| 29 Jan 2024 | 38.05 | 39.70 | 39.70 | 37.85 | 242788 | -2.31% |
| 25 Jan 2024 | 38.95 | 40.25 | 40.90 | 38.35 | 498084 | 0.00% |
| 24 Jan 2024 | 38.95 | 38.95 | 39.95 | 37.70 | 283085 | 2.50% |
| 23 Jan 2024 | 38.00 | 37.65 | 38.60 | 37.15 | 262317 | 1.88% |
| 20 Jan 2024 | 37.30 | 38.20 | 38.80 | 36.70 | 82652 | -1.84% |
| 19 Jan 2024 | 38.00 | 36.20 | 39.80 | 36.20 | 365380 | 5.41% |
| 18 Jan 2024 | 36.05 | 35.35 | 36.80 | 35.35 | 45135 | -0.14% |
| 17 Jan 2024 | 36.10 | 37.10 | 37.85 | 35.30 | 141283 | -5.25% |
| 16 Jan 2024 | 38.10 | 38.25 | 38.90 | 36.50 | 415058 | -0.13% |
| 15 Jan 2024 | 38.15 | 36.70 | 39.30 | 36.05 | 735356 | 4.23% |
| 12 Jan 2024 | 36.60 | 36.30 | 38.75 | 35.50 | 627822 | 1.53% |
| 11 Jan 2024 | 36.05 | 34.30 | 36.50 | 34.00 | 518114 | 6.19% |
| 10 Jan 2024 | 33.95 | 34.00 | 34.55 | 32.90 | 99895 | 0.89% |
| 09 Jan 2024 | 33.65 | 34.05 | 34.95 | 33.00 | 81421 | -1.90% |
| 08 Jan 2024 | 34.30 | 34.30 | 35.25 | 33.80 | 91567 | -1.29% |
| 05 Jan 2024 | 34.75 | 35.20 | 35.65 | 34.25 | 84868 | -0.71% |
| 04 Jan 2024 | 35.00 | 35.00 | 35.95 | 34.80 | 162828 | 0.14% |
| 03 Jan 2024 | 34.95 | 33.75 | 36.00 | 33.00 | 339367 | 3.56% |
| 02 Jan 2024 | 33.75 | 33.25 | 34.35 | 32.35 | 196037 | 1.20% |
| 01 Jan 2024 | 33.35 | 33.50 | 35.80 | 32.65 | 390680 | 2.77% |
| 29 Dec 2023 | 32.45 | 31.80 | 32.55 | 30.50 | 117662 | 4.68% |
| 28 Dec 2023 | 31.00 | 31.80 | 31.80 | 30.30 | 56908 | 0.16% |
| 27 Dec 2023 | 30.95 | 31.00 | 31.60 | 29.70 | 49222 | 1.81% |
| 26 Dec 2023 | 30.40 | 29.05 | 30.45 | 29.05 | 51475 | 4.83% |
| 22 Dec 2023 | 29.00 | 29.80 | 29.80 | 28.10 | 26380 | -0.34% |
| 21 Dec 2023 | 29.10 | 29.15 | 29.30 | 27.65 | 23781 | 1.39% |
| 20 Dec 2023 | 28.70 | 29.55 | 30.40 | 28.50 | 57688 | -2.88% |
| 19 Dec 2023 | 29.55 | 30.40 | 30.40 | 29.00 | 21603 | -0.84% |
| 18 Dec 2023 | 29.80 | 29.55 | 30.35 | 29.55 | 28719 | 0.85% |
| 15 Dec 2023 | 29.55 | 30.90 | 30.90 | 29.30 | 43758 | -1.34% |
| 14 Dec 2023 | 29.95 | 30.95 | 30.95 | 29.70 | 27429 | -1.16% |
| 13 Dec 2023 | 30.30 | 30.95 | 30.95 | 29.70 | 17192 | -0.66% |
| 12 Dec 2023 | 30.50 | 30.70 | 30.90 | 30.05 | 11238 | 0.99% |
| 11 Dec 2023 | 30.20 | 29.90 | 30.95 | 29.90 | 44155 | 1.00% |
| 08 Dec 2023 | 29.90 | 30.95 | 31.00 | 29.65 | 19599 | -2.92% |
| 07 Dec 2023 | 30.80 | 30.80 | 31.75 | 30.15 | 18151 | 1.48% |
| 06 Dec 2023 | 30.35 | 29.50 | 30.35 | 29.15 | 69765 | 4.84% |
| 05 Dec 2023 | 28.95 | 29.55 | 29.70 | 28.20 | 47868 | -0.69% |
| 04 Dec 2023 | 29.15 | 29.80 | 29.80 | 28.25 | 34960 | 0.34% |
| 01 Dec 2023 | 29.05 | 29.25 | 29.35 | 28.10 | 46831 | 1.22% |
| 30 Nov 2023 | 28.70 | 28.65 | 28.80 | 27.80 | 25948 | -0.52% |
| 29 Nov 2023 | 28.85 | 29.25 | 29.80 | 28.15 | 25428 | -1.37% |
| 28 Nov 2023 | 29.25 | 29.85 | 30.10 | 28.75 | 15959 | -0.17% |
| 24 Nov 2023 | 29.30 | 28.85 | 29.75 | 28.85 | 8581 | 1.21% |
| 23 Nov 2023 | 28.95 | 29.05 | 29.95 | 28.60 | 25986 | -0.34% |
| 22 Nov 2023 | 29.05 | 29.75 | 29.75 | 29.00 | 13543 | -0.68% |
| 21 Nov 2023 | 29.25 | 30.10 | 30.10 | 29.00 | 17558 | 0.52% |
| 20 Nov 2023 | 29.10 | 29.20 | 29.70 | 28.65 | 6863 | 0.87% |
| 17 Nov 2023 | 28.85 | 28.80 | 29.45 | 28.65 | 10509 | 0.17% |
| 16 Nov 2023 | 28.80 | 29.05 | 29.70 | 28.50 | 23860 | -0.86% |
| 15 Nov 2023 | 29.05 | 30.00 | 30.00 | 28.40 | 28335 | -0.85% |
| 13 Nov 2023 | 29.30 | 29.95 | 29.95 | 28.00 | 16695 | -0.34% |
| 12 Nov 2023 | 29.40 | 30.00 | 30.00 | 28.70 | 8470 | 2.44% |
| 10 Nov 2023 | 28.70 | 30.30 | 30.30 | 28.50 | 12287 | -1.03% |
| 09 Nov 2023 | 29.00 | 28.75 | 29.95 | 28.50 | 2124082 | 0.87% |
| 08 Nov 2023 | 28.75 | 28.85 | 28.85 | 28.10 | 6487 | -0.35% |
| 07 Nov 2023 | 28.85 | 28.15 | 29.00 | 27.50 | 25643 | 2.49% |
| 06 Nov 2023 | 28.15 | 27.10 | 28.75 | 27.10 | 14212 | -0.18% |
| 03 Nov 2023 | 28.20 | 26.70 | 28.40 | 26.70 | 24987 | 0.53% |
| 02 Nov 2023 | 28.05 | 28.85 | 28.85 | 27.60 | 10359 | -0.71% |
| 01 Nov 2023 | 28.25 | 28.50 | 28.50 | 27.65 | 8165 | -0.18% |
| 31 Oct 2023 | 28.30 | 29.00 | 29.00 | 28.00 | 19019 | 0.53% |
| 30 Oct 2023 | 28.15 | 29.00 | 29.10 | 28.05 | 11972 | -2.93% |
| 27 Oct 2023 | 29.00 | 28.00 | 29.05 | 27.00 | 18165 | 4.69% |
| 26 Oct 2023 | 27.70 | 28.80 | 28.80 | 27.40 | 36276 | -3.82% |
| 25 Oct 2023 | 28.80 | 29.90 | 30.45 | 28.65 | 21290 | -4.48% |
| 23 Oct 2023 | 30.15 | 30.60 | 31.40 | 30.15 | 19231 | -4.13% |
| 20 Oct 2023 | 31.45 | 31.70 | 32.70 | 31.10 | 8505 | -0.32% |
| 19 Oct 2023 | 31.55 | 32.80 | 32.80 | 31.15 | 11759 | -0.16% |
| 18 Oct 2023 | 31.60 | 32.85 | 32.85 | 31.50 | 11367 | -1.25% |
| 17 Oct 2023 | 32.00 | 31.60 | 32.85 | 31.10 | 20991 | 0.47% |
| 16 Oct 2023 | 31.85 | 32.75 | 32.95 | 31.30 | 26811 | -0.16% |
| 13 Oct 2023 | 31.90 | 32.65 | 33.00 | 31.20 | 19284 | -2.30% |
| 12 Oct 2023 | 32.65 | 32.90 | 33.90 | 32.50 | 19336 | -0.76% |
| 11 Oct 2023 | 32.90 | 31.85 | 33.00 | 31.40 | 48101 | 3.46% |
| 10 Oct 2023 | 31.80 | 33.25 | 33.25 | 31.50 | 9361 | 0.32% |
| 09 Oct 2023 | 31.70 | 32.05 | 32.10 | 31.60 | 22858 | -3.94% |
| 06 Oct 2023 | 33.00 | 33.20 | 33.50 | 32.10 | 18002 | -0.90% |
| 05 Oct 2023 | 33.30 | 33.50 | 33.90 | 32.50 | 16382 | 0.15% |
| 04 Oct 2023 | 33.25 | 33.75 | 34.60 | 32.85 | 18036 | -2.64% |
| 03 Oct 2023 | 34.15 | 35.00 | 35.00 | 33.20 | 21745 | -2.29% |
| 29 Sep 2023 | 34.95 | 35.35 | 35.75 | 34.70 | 59015 | -0.43% |
| 28 Sep 2023 | 35.10 | 36.25 | 36.35 | 35.00 | 90486 | -1.96% |
| 27 Sep 2023 | 35.80 | 36.00 | 36.45 | 35.50 | 237665 | 3.32% |
| 26 Sep 2023 | 34.65 | 32.20 | 35.40 | 32.20 | 168999 | 5.96% |
| 25 Sep 2023 | 32.70 | 33.50 | 34.00 | 32.50 | 53080 | -2.39% |
| 22 Sep 2023 | 33.50 | 32.90 | 34.00 | 32.90 | 58965 | 2.60% |
| 21 Sep 2023 | 32.65 | 34.10 | 34.30 | 32.55 | 124275 | -3.69% |
| 20 Sep 2023 | 33.90 | 34.35 | 35.35 | 33.65 | 68776 | -1.31% |
| 18 Sep 2023 | 34.35 | 34.85 | 35.75 | 34.00 | 202781 | -0.15% |
| 15 Sep 2023 | 34.40 | 36.00 | 36.25 | 33.80 | 175428 | -3.78% |
| 14 Sep 2023 | 35.75 | 34.45 | 36.00 | 34.45 | 267741 | 2.73% |
| 13 Sep 2023 | 34.80 | 33.55 | 35.50 | 32.60 | 123089 | 4.19% |
| 12 Sep 2023 | 33.40 | 36.95 | 37.45 | 32.50 | 292332 | -8.37% |
| 11 Sep 2023 | 36.45 | 36.30 | 36.75 | 35.05 | 204626 | 2.10% |
| 08 Sep 2023 | 35.70 | 36.70 | 36.70 | 35.15 | 219728 | -2.86% |
| 07 Sep 2023 | 36.75 | 36.40 | 37.90 | 35.95 | 1443431 | 4.55% |
| 06 Sep 2023 | 35.15 | 31.00 | 35.50 | 30.65 | 1682229 | 14.31% |
| 05 Sep 2023 | 30.75 | 29.50 | 31.95 | 29.40 | 351203 | 3.19% |
| 04 Sep 2023 | 29.80 | 29.95 | 31.00 | 29.25 | 116346 | 0.68% |
| 01 Sep 2023 | 29.60 | 29.75 | 30.65 | 29.10 | 82298 | -0.17% |
| 31 Aug 2023 | 29.65 | 29.80 | 30.00 | 29.45 | 37462 | -0.17% |
| 30 Aug 2023 | 29.70 | 30.15 | 30.15 | 29.50 | 64773 | -0.34% |
| 29 Aug 2023 | 29.80 | 28.85 | 30.65 | 28.15 | 177941 | 5.86% |
| 28 Aug 2023 | 28.15 | 29.00 | 29.35 | 27.80 | 99225 | -2.43% |
| 25 Aug 2023 | 28.85 | 30.80 | 30.80 | 28.50 | 140267 | -3.83% |
| 24 Aug 2023 | 30.00 | 30.15 | 31.30 | 29.95 | 146801 | 0.67% |
| 23 Aug 2023 | 29.80 | 30.25 | 30.95 | 29.70 | 93321 | 0.17% |
| 22 Aug 2023 | 29.75 | 30.05 | 30.95 | 29.20 | 106300 | 0.17% |
| 21 Aug 2023 | 29.70 | 31.40 | 31.40 | 29.20 | 90611 | -2.94% |
| 18 Aug 2023 | 30.60 | 31.55 | 32.30 | 30.55 | 157394 | -2.08% |
| 17 Aug 2023 | 31.25 | 29.60 | 31.70 | 28.90 | 572265 | 7.76% |
| 16 Aug 2023 | 29.00 | 28.75 | 29.40 | 27.60 | 145104 | 5.07% |
| 14 Aug 2023 | 27.60 | 29.15 | 29.50 | 27.40 | 124604 | -8.31% |
| 11 Aug 2023 | 30.10 | 30.15 | 30.60 | 29.70 | 170593 | 1.35% |
| 10 Aug 2023 | 29.70 | 28.85 | 30.00 | 28.35 | 196965 | 5.13% |
| 09 Aug 2023 | 28.25 | 28.20 | 28.70 | 27.35 | 175615 | 4.05% |
| 08 Aug 2023 | 27.15 | 26.25 | 28.80 | 25.90 | 294252 | 4.42% |
| 07 Aug 2023 | 26.00 | 25.95 | 26.25 | 25.70 | 21024 | 0.19% |
| 04 Aug 2023 | 25.95 | 26.20 | 26.20 | 25.65 | 19604 | 1.17% |
| 03 Aug 2023 | 25.65 | 26.20 | 26.20 | 25.55 | 26989 | -1.35% |
| 02 Aug 2023 | 26.00 | 26.00 | 26.25 | 25.50 | 49745 | 0.78% |
| 01 Aug 2023 | 25.80 | 26.30 | 26.30 | 25.35 | 36788 | 0.19% |
| 31 Jul 2023 | 25.75 | 26.45 | 26.45 | 25.55 | 28798 | -0.96% |
| 28 Jul 2023 | 26.00 | 27.00 | 27.00 | 25.30 | 29777 | 0.19% |
| 27 Jul 2023 | 25.95 | 25.95 | 26.35 | 25.55 | 38225 | 1.17% |
| 26 Jul 2023 | 25.65 | 25.40 | 26.40 | 25.20 | 33839 | 1.99% |
| 25 Jul 2023 | 25.15 | 25.45 | 25.70 | 25.05 | 26986 | 0.20% |
| 24 Jul 2023 | 25.10 | 25.00 | 25.55 | 24.95 | 20873 | -1.95% |
| 21 Jul 2023 | 25.60 | 25.85 | 25.85 | 25.10 | 15883 | 0.39% |
| 20 Jul 2023 | 25.50 | 25.25 | 25.70 | 25.00 | 21855 | -0.20% |
| 19 Jul 2023 | 25.55 | 25.75 | 25.85 | 25.20 | 15914 | 0.00% |
| 18 Jul 2023 | 25.55 | 25.85 | 26.05 | 25.15 | 22710 | -0.97% |
| 17 Jul 2023 | 25.80 | 26.05 | 26.25 | 25.55 | 29596 | -0.96% |
| 14 Jul 2023 | 26.05 | 25.55 | 26.40 | 24.60 | 30237 | 3.17% |
| 13 Jul 2023 | 25.25 | 25.55 | 25.55 | 25.00 | 11676 | 0.20% |
| 12 Jul 2023 | 25.20 | 25.10 | 25.70 | 24.95 | 32163 | 0.40% |
| 11 Jul 2023 | 25.10 | 25.75 | 25.85 | 24.60 | 14802 | -1.57% |
| 10 Jul 2023 | 25.50 | 26.00 | 26.45 | 25.20 | 17516 | 0.39% |
| 07 Jul 2023 | 25.40 | 26.65 | 26.90 | 25.05 | 89575 | -4.69% |
| 06 Jul 2023 | 26.65 | 26.65 | 27.05 | 26.50 | 35120 | 0.38% |
| 05 Jul 2023 | 26.55 | 26.65 | 26.90 | 26.25 | 15578 | 1.34% |
| 04 Jul 2023 | 26.20 | 26.10 | 27.35 | 26.00 | 43899 | 0.38% |
| 03 Jul 2023 | 26.10 | 26.55 | 27.95 | 26.00 | 80557 | -0.38% |
| 30 Jun 2023 | 26.20 | 27.30 | 27.50 | 26.05 | 45351 | -4.03% |
| 28 Jun 2023 | 27.30 | 26.65 | 27.75 | 26.45 | 376420 | 3.61% |
| 27 Jun 2023 | 26.35 | 26.20 | 26.95 | 26.10 | 66632 | 0.19% |
| 26 Jun 2023 | 26.30 | 24.40 | 27.00 | 23.50 | 675685 | 5.84% |
| 23 Jun 2023 | 24.85 | 24.20 | 25.00 | 24.05 | 47036 | 1.43% |
| 22 Jun 2023 | 24.50 | 24.60 | 24.80 | 24.40 | 5229 | -0.20% |
| 21 Jun 2023 | 24.55 | 24.35 | 24.80 | 24.10 | 9926 | 1.66% |
| 20 Jun 2023 | 24.15 | 24.65 | 24.75 | 24.00 | 20496 | -0.62% |
| 19 Jun 2023 | 24.30 | 25.00 | 25.00 | 24.10 | 18507 | -2.41% |
| 16 Jun 2023 | 24.90 | 24.75 | 25.00 | 24.40 | 12999 | 2.05% |
| 15 Jun 2023 | 24.40 | 24.60 | 24.95 | 24.10 | 21690 | -0.20% |
| 14 Jun 2023 | 24.45 | 24.90 | 25.00 | 24.30 | 37310 | -1.21% |
| 13 Jun 2023 | 24.75 | 25.65 | 25.75 | 24.55 | 39342 | -2.37% |
| 12 Jun 2023 | 25.35 | 25.40 | 25.85 | 25.05 | 22024 | 1.40% |
| 09 Jun 2023 | 25.00 | 25.95 | 25.95 | 24.50 | 24650 | -2.72% |
| 08 Jun 2023 | 25.70 | 25.75 | 26.40 | 25.50 | 75613 | 1.18% |
| 07 Jun 2023 | 25.40 | 24.50 | 25.70 | 24.45 | 72864 | 3.25% |
| 06 Jun 2023 | 24.60 | 24.75 | 24.95 | 24.00 | 24124 | 0.61% |
| 05 Jun 2023 | 24.45 | 24.45 | 25.00 | 24.00 | 18464 | 1.24% |
| 02 Jun 2023 | 24.15 | 24.45 | 24.45 | 24.10 | 11272 | 0.00% |
| 01 Jun 2023 | 24.15 | 24.00 | 24.90 | 24.00 | 12299 | 1.05% |
| 31 May 2023 | 23.90 | 23.20 | 24.75 | 23.05 | 67765 | -2.05% |
| 30 May 2023 | 24.40 | 25.05 | 25.80 | 23.05 | 130345 | -4.50% |
| 29 May 2023 | 25.55 | 25.10 | 26.40 | 25.10 | 20802 | 0.59% |
| 26 May 2023 | 25.40 | 26.65 | 26.65 | 25.10 | 30550 | -0.59% |
| 25 May 2023 | 25.55 | 26.45 | 26.50 | 25.10 | 15523 | -0.78% |
| 24 May 2023 | 25.75 | 26.15 | 26.15 | 25.55 | 8978 | -1.34% |
| 23 May 2023 | 26.10 | 25.75 | 26.75 | 25.30 | 34619 | 0.19% |
| 22 May 2023 | 26.05 | 27.00 | 27.00 | 25.00 | 21574 | 0.00% |
| 19 May 2023 | 26.05 | 26.70 | 26.75 | 26.00 | 14161 | -0.38% |
| 18 May 2023 | 26.15 | 26.05 | 26.90 | 25.80 | 19281 | 0.38% |
| 17 May 2023 | 26.05 | 26.25 | 27.10 | 25.45 | 72031 | -1.33% |
| 16 May 2023 | 26.40 | 26.60 | 27.55 | 26.30 | 23527 | -0.38% |
| 15 May 2023 | 26.50 | 28.35 | 28.35 | 26.25 | 15858 | -3.64% |
| 12 May 2023 | 27.50 | 28.05 | 28.20 | 27.05 | 32113 | -1.79% |
| 11 May 2023 | 28.00 | 28.05 | 28.50 | 27.30 | 27887 | 0.00% |
| 10 May 2023 | 28.00 | 28.25 | 28.35 | 27.40 | 36503 | 0.90% |
| 09 May 2023 | 27.75 | 27.10 | 28.60 | 27.10 | 66811 | 0.73% |
| 08 May 2023 | 27.55 | 27.50 | 27.90 | 27.20 | 37322 | 1.29% |
| 05 May 2023 | 27.20 | 26.95 | 27.95 | 26.50 | 67127 | 0.93% |
| 04 May 2023 | 26.95 | 26.15 | 27.40 | 25.75 | 136616 | 3.85% |
| 03 May 2023 | 25.95 | 25.80 | 26.45 | 25.45 | 19499 | 0.58% |
| 02 May 2023 | 25.80 | 25.55 | 26.45 | 25.25 | 53658 | 0.98% |
| 28 Apr 2023 | 25.55 | 25.70 | 26.30 | 24.15 | 67288 | 0.59% |
| 27 Apr 2023 | 25.40 | 25.65 | 25.65 | 25.00 | 20021 | 0.40% |
| 26 Apr 2023 | 25.30 | 25.10 | 25.75 | 24.65 | 68266 | -1.17% |
| 25 Apr 2023 | 25.60 | 25.15 | 25.90 | 24.80 | 21109 | 3.02% |
| 24 Apr 2023 | 24.85 | 24.75 | 25.40 | 24.70 | 30875 | 0.40% |
| 21 Apr 2023 | 24.75 | 25.55 | 25.55 | 23.80 | 55949 | -1.98% |
| 20 Apr 2023 | 25.25 | 25.45 | 26.00 | 24.85 | 47038 | -0.98% |
| 19 Apr 2023 | 25.50 | 24.15 | 26.30 | 23.75 | 88570 | 5.59% |
| 18 Apr 2023 | 24.15 | 22.95 | 24.40 | 22.95 | 49672 | 6.39% |
| 17 Apr 2023 | 22.70 | 22.60 | 23.15 | 22.50 | 25132 | -0.66% |
| 13 Apr 2023 | 22.85 | 23.70 | 24.45 | 22.00 | 81811 | -3.59% |
| 12 Apr 2023 | 23.70 | 24.50 | 24.80 | 23.60 | 92608 | -3.27% |
| 11 Apr 2023 | 24.50 | 24.35 | 25.40 | 24.25 | 69369 | -0.61% |
| 10 Apr 2023 | 24.65 | 24.05 | 24.85 | 23.60 | 83034 | 2.49% |
| 06 Apr 2023 | 24.05 | 23.75 | 24.90 | 23.05 | 130471 | 1.05% |
| 05 Apr 2023 | 23.80 | 23.40 | 24.50 | 23.05 | 223343 | 1.71% |
| 03 Apr 2023 | 23.40 | 20.95 | 23.95 | 20.15 | 252603 | 13.32% |
| 31 Mar 2023 | 20.65 | 19.25 | 21.75 | 18.95 | 171900 | 8.40% |
| 29 Mar 2023 | 19.05 | 19.45 | 19.90 | 18.10 | 203262 | -2.56% |
| 28 Mar 2023 | 19.55 | 19.95 | 20.05 | 19.10 | 78652 | -1.26% |
| 27 Mar 2023 | 19.80 | 21.20 | 21.20 | 19.50 | 76932 | -5.71% |
| 24 Mar 2023 | 21.00 | 21.05 | 21.35 | 20.45 | 75997 | -1.64% |
| 23 Mar 2023 | 21.35 | 22.55 | 23.10 | 21.10 | 222254 | -5.32% |
| 22 Mar 2023 | 22.55 | 24.40 | 24.80 | 21.75 | 179795 | -8.70% |
| 21 Mar 2023 | 24.70 | 24.25 | 25.25 | 24.10 | 21805 | 1.86% |
| 20 Mar 2023 | 24.25 | 24.15 | 25.45 | 23.60 | 31046 | -1.82% |
| 17 Mar 2023 | 24.70 | 24.70 | 26.30 | 24.50 | 49321 | 2.07% |
| 16 Mar 2023 | 24.20 | 23.50 | 26.70 | 23.40 | 2889620 | 0.21% |
| 15 Mar 2023 | 24.15 | 24.90 | 25.00 | 23.95 | 15432 | -2.42% |
| 14 Mar 2023 | 24.75 | 25.10 | 25.45 | 24.50 | 20765 | -0.20% |
| 13 Mar 2023 | 24.80 | 25.45 | 25.60 | 24.30 | 35025 | -2.17% |
| 10 Mar 2023 | 25.35 | 25.05 | 25.45 | 24.00 | 34058 | 2.42% |
| 09 Mar 2023 | 24.75 | 25.80 | 25.80 | 24.60 | 30642 | -3.70% |
| 08 Mar 2023 | 25.70 | 25.95 | 25.95 | 25.50 | 23649 | -1.15% |
| 06 Mar 2023 | 26.00 | 26.70 | 26.80 | 25.55 | 52059 | 0.78% |
| 03 Mar 2023 | 25.80 | 24.90 | 26.90 | 24.25 | 123825 | 6.61% |
| 02 Mar 2023 | 24.20 | 24.15 | 24.75 | 23.90 | 27767 | 1.68% |
| 01 Mar 2023 | 23.80 | 22.90 | 24.60 | 22.80 | 82275 | 3.70% |
| 28 Feb 2023 | 22.95 | 23.65 | 24.00 | 22.70 | 69947 | -1.71% |
| 27 Feb 2023 | 23.35 | 24.65 | 24.70 | 23.25 | 53168 | -4.11% |
| 24 Feb 2023 | 24.35 | 25.15 | 25.15 | 24.15 | 23003 | -2.01% |
| 23 Feb 2023 | 24.85 | 26.00 | 26.25 | 24.10 | 125421 | -4.97% |
| 22 Feb 2023 | 26.15 | 27.55 | 27.55 | 26.00 | 27039 | -2.61% |
| 21 Feb 2023 | 26.85 | 27.75 | 27.80 | 26.00 | 100177 | -2.89% |
| 20 Feb 2023 | 27.65 | 28.25 | 28.25 | 27.50 | 15547 | -0.72% |
| 17 Feb 2023 | 27.85 | 27.40 | 28.20 | 27.40 | 13014 | 0.72% |
| 16 Feb 2023 | 27.65 | 27.80 | 28.65 | 27.50 | 32238 | -0.54% |
| 15 Feb 2023 | 27.80 | 28.70 | 28.70 | 27.50 | 38874 | -3.14% |
| 14 Feb 2023 | 28.70 | 29.70 | 29.70 | 28.10 | 30628 | -2.38% |
| 13 Feb 2023 | 29.40 | 29.65 | 29.85 | 28.70 | 49707 | -0.84% |
| 10 Feb 2023 | 29.65 | 29.30 | 30.10 | 29.20 | 31863 | 1.19% |
| 09 Feb 2023 | 29.30 | 29.45 | 29.70 | 29.00 | 27172 | -0.34% |
| 08 Feb 2023 | 29.40 | 29.90 | 30.35 | 29.00 | 46287 | -1.67% |
| 07 Feb 2023 | 29.90 | 30.25 | 30.85 | 29.50 | 103768 | -0.83% |
| 06 Feb 2023 | 30.15 | 30.25 | 31.00 | 29.50 | 81822 | 0.84% |
| 03 Feb 2023 | 29.90 | 31.70 | 31.80 | 28.25 | 435397 | -5.38% |
| 02 Feb 2023 | 31.60 | 31.90 | 32.45 | 31.20 | 88474 | -0.94% |
| 01 Feb 2023 | 31.90 | 32.35 | 32.85 | 31.75 | 26114 | -1.39% |
| 31 Jan 2023 | 32.35 | 31.85 | 33.30 | 31.70 | 161070 | 2.86% |
| 30 Jan 2023 | 31.45 | 33.00 | 33.45 | 30.80 | 51452 | -3.53% |
| 27 Jan 2023 | 32.60 | 33.60 | 33.65 | 32.35 | 71229 | -2.83% |
| 25 Jan 2023 | 33.55 | 33.25 | 33.85 | 32.60 | 155479 | 0.45% |
| 24 Jan 2023 | 33.40 | 33.50 | 34.00 | 33.25 | 103599 | -0.45% |
| 23 Jan 2023 | 33.55 | 32.95 | 34.75 | 32.95 | 306277 | 0.30% |
| 20 Jan 2023 | 33.45 | 33.15 | 33.80 | 32.65 | 180372 | 1.36% |
| 19 Jan 2023 | 33.00 | 32.80 | 33.20 | 32.50 | 162508 | 1.38% |
| 18 Jan 2023 | 32.55 | 32.90 | 33.25 | 32.15 | 126789 | -0.46% |
| 17 Jan 2023 | 32.70 | 32.70 | 33.40 | 32.15 | 120278 | 1.24% |
| 16 Jan 2023 | 32.30 | 32.10 | 32.70 | 32.10 | 48170 | -0.31% |
| 13 Jan 2023 | 32.40 | 32.30 | 32.95 | 32.00 | 88496 | -0.15% |
| 12 Jan 2023 | 32.45 | 32.65 | 32.65 | 31.95 | 32004 | 0.46% |
| 11 Jan 2023 | 32.30 | 32.10 | 32.45 | 31.70 | 35658 | 1.89% |
| 10 Jan 2023 | 31.70 | 32.50 | 32.50 | 31.50 | 36466 | -0.31% |
| 09 Jan 2023 | 31.80 | 32.10 | 32.40 | 31.60 | 45742 | 0.47% |
| 06 Jan 2023 | 31.65 | 32.45 | 32.45 | 31.55 | 56303 | -1.56% |
| 05 Jan 2023 | 32.15 | 32.80 | 32.80 | 31.95 | 110523 | -1.08% |
| 04 Jan 2023 | 32.50 | 32.70 | 32.75 | 32.40 | 50978 | -0.15% |
| 03 Jan 2023 | 32.55 | 32.75 | 33.45 | 32.40 | 149033 | 0.31% |
| 02 Jan 2023 | 32.45 | 33.35 | 33.55 | 32.30 | 285730 | -1.07% |
| 30 Dec 2022 | 32.80 | 33.35 | 33.70 | 32.70 | 157281 | -0.15% |
| 29 Dec 2022 | 32.85 | 33.90 | 36.55 | 32.35 | 523116 | -2.52% |
| 28 Dec 2022 | 33.70 | 33.25 | 37.80 | 33.15 | 753014 | 2.59% |
| 27 Dec 2022 | 32.85 | 33.30 | 33.90 | 32.40 | 131989 | 0.00% |
| 26 Dec 2022 | 32.85 | 33.20 | 33.90 | 32.35 | 193053 | -0.61% |
| 23 Dec 2022 | 33.05 | 34.10 | 34.40 | 32.90 | 81548 | -3.08% |
| 22 Dec 2022 | 34.10 | 36.10 | 36.70 | 32.95 | 210856 | -5.54% |
| 21 Dec 2022 | 36.10 | 40.00 | 41.10 | 35.55 | 698614 | -10.20% |
| 20 Dec 2022 | 40.20 | 34.40 | 41.25 | 34.40 | 2178182 | 16.86% |
| 19 Dec 2022 | 34.40 | 34.00 | 35.30 | 33.55 | 80512 | 2.99% |
| 16 Dec 2022 | 33.40 | 33.90 | 34.20 | 33.30 | 38634 | -1.18% |
| 15 Dec 2022 | 33.80 | 34.70 | 34.70 | 33.70 | 52884 | -2.03% |
| 14 Dec 2022 | 34.50 | 35.00 | 35.15 | 34.20 | 39116 | -0.43% |
| 13 Dec 2022 | 34.65 | 34.40 | 34.90 | 34.25 | 25723 | 1.76% |
| 12 Dec 2022 | 34.05 | 33.80 | 34.30 | 33.20 | 33741 | 1.95% |
| 09 Dec 2022 | 33.40 | 34.40 | 34.40 | 33.30 | 29388 | -1.62% |
| 08 Dec 2022 | 33.95 | 34.40 | 34.40 | 33.60 | 28402 | -0.44% |
| 07 Dec 2022 | 34.10 | 34.40 | 34.40 | 34.00 | 26175 | -0.58% |
| 06 Dec 2022 | 34.30 | 34.55 | 34.55 | 34.10 | 16959 | -0.87% |
| 05 Dec 2022 | 34.60 | 35.20 | 35.30 | 34.10 | 40117 | -0.43% |
| 02 Dec 2022 | 34.75 | 35.40 | 35.40 | 34.40 | 32959 | -1.14% |
| 01 Dec 2022 | 35.15 | 34.05 | 36.00 | 34.05 | 143728 | 3.69% |
| 30 Nov 2022 | 33.90 | 33.90 | 34.30 | 33.50 | 35941 | 1.04% |
| 29 Nov 2022 | 33.55 | 33.70 | 34.05 | 33.45 | 22071 | -0.45% |
| 28 Nov 2022 | 33.70 | 33.70 | 34.40 | 33.50 | 28438 | 0.15% |
| 25 Nov 2022 | 33.65 | 33.85 | 34.25 | 33.50 | 52448 | -0.59% |
| 24 Nov 2022 | 33.85 | 34.15 | 34.15 | 33.50 | 17128 | -0.29% |
| 23 Nov 2022 | 33.95 | 33.65 | 34.10 | 33.65 | 20459 | 0.89% |
| 22 Nov 2022 | 33.65 | 34.05 | 34.45 | 33.60 | 34919 | -0.88% |
| 21 Nov 2022 | 33.95 | 34.20 | 34.40 | 33.80 | 11022 | -0.29% |
| 18 Nov 2022 | 34.05 | 34.45 | 34.70 | 34.00 | 24644 | -0.73% |
| 17 Nov 2022 | 34.30 | 34.50 | 35.00 | 34.25 | 35983 | -1.58% |
| 16 Nov 2022 | 34.85 | 34.55 | 35.50 | 34.20 | 43517 | 1.01% |
| 15 Nov 2022 | 34.50 | 34.65 | 35.00 | 34.05 | 66177 | -2.13% |
| 14 Nov 2022 | 35.25 | 35.55 | 35.85 | 34.85 | 28958 | 0.43% |
| 11 Nov 2022 | 35.10 | 35.40 | 35.75 | 35.00 | 21251 | -0.71% |
| 10 Nov 2022 | 35.35 | 35.60 | 35.90 | 35.10 | 39489 | -0.70% |
| 09 Nov 2022 | 35.60 | 35.80 | 36.05 | 35.10 | 53682 | 0.14% |
| 07 Nov 2022 | 35.55 | 35.15 | 36.25 | 34.40 | 96336 | 2.45% |
| 04 Nov 2022 | 34.70 | 34.30 | 35.00 | 34.30 | 26869 | 0.00% |
| 03 Nov 2022 | 34.70 | 34.55 | 34.90 | 34.20 | 24150 | 0.43% |
| 02 Nov 2022 | 34.55 | 34.40 | 34.75 | 34.20 | 11513 | 0.73% |
| 01 Nov 2022 | 34.30 | 35.20 | 35.20 | 34.10 | 22959 | -0.87% |
| 31 Oct 2022 | 34.60 | 34.10 | 35.25 | 34.10 | 37198 | 1.76% |
| 28 Oct 2022 | 34.00 | 34.25 | 34.55 | 33.90 | 23707 | -0.73% |
| 27 Oct 2022 | 34.25 | 34.05 | 34.85 | 34.05 | 34300 | 0.59% |
| 25 Oct 2022 | 34.05 | 34.55 | 35.35 | 33.60 | 68722 | -1.02% |
| 24 Oct 2022 | 34.40 | 34.00 | 34.90 | 34.00 | 9944 | 0.58% |
| 21 Oct 2022 | 34.20 | 34.45 | 36.00 | 33.70 | 38979 | -0.87% |
| 20 Oct 2022 | 34.50 | 34.70 | 34.90 | 34.15 | 24171 | 0.29% |
| 19 Oct 2022 | 34.40 | 34.80 | 34.90 | 34.30 | 14753 | 0.00% |
| 18 Oct 2022 | 34.40 | 34.40 | 34.90 | 34.10 | 20908 | 0.44% |
| 17 Oct 2022 | 34.25 | 34.70 | 34.80 | 34.00 | 18724 | -0.58% |
| 14 Oct 2022 | 34.45 | 34.95 | 35.40 | 34.10 | 33757 | 0.44% |
| 13 Oct 2022 | 34.30 | 34.85 | 34.90 | 33.60 | 66524 | -0.44% |
| 12 Oct 2022 | 34.45 | 35.05 | 35.05 | 34.20 | 26980 | -0.29% |
| 11 Oct 2022 | 34.55 | 35.95 | 36.15 | 34.50 | 84776 | -1.43% |
| 10 Oct 2022 | 35.05 | 37.45 | 37.45 | 34.30 | 182091 | -5.27% |
| 07 Oct 2022 | 37.00 | 37.70 | 37.80 | 36.60 | 41640 | -1.86% |
| 06 Oct 2022 | 37.70 | 35.00 | 39.10 | 34.65 | 286377 | 8.02% |
| 04 Oct 2022 | 34.90 | 34.75 | 35.00 | 34.45 | 12590 | 1.75% |
| 03 Oct 2022 | 34.30 | 34.75 | 35.00 | 34.20 | 21184 | -0.29% |
| 30 Sep 2022 | 34.40 | 34.25 | 35.00 | 34.00 | 34321 | 0.44% |
| 29 Sep 2022 | 34.25 | 35.35 | 35.35 | 33.80 | 16829 | -1.15% |
| 28 Sep 2022 | 34.65 | 34.50 | 35.30 | 34.40 | 28928 | -1.00% |
| 27 Sep 2022 | 35.00 | 33.80 | 35.40 | 33.30 | 47496 | 3.55% |
| 26 Sep 2022 | 33.80 | 34.00 | 34.50 | 33.20 | 68113 | -2.59% |
| 23 Sep 2022 | 34.70 | 36.15 | 36.40 | 34.50 | 63110 | -4.28% |
| 22 Sep 2022 | 36.25 | 36.40 | 36.50 | 35.80 | 19409 | 0.42% |
| 21 Sep 2022 | 36.10 | 36.25 | 36.65 | 36.00 | 41993 | -0.41% |
| 20 Sep 2022 | 36.25 | 36.95 | 37.25 | 36.15 | 57664 | -0.68% |
| 19 Sep 2022 | 36.50 | 36.60 | 37.50 | 36.10 | 54738 | -0.14% |
| 16 Sep 2022 | 36.55 | 37.30 | 37.55 | 36.25 | 62045 | -2.01% |
| 15 Sep 2022 | 37.30 | 37.35 | 38.70 | 37.20 | 81900 | -0.13% |
| 14 Sep 2022 | 37.35 | 36.70 | 37.75 | 36.70 | 68735 | -0.13% |
| 13 Sep 2022 | 37.40 | 37.50 | 38.05 | 36.70 | 132863 | -0.13% |
| 12 Sep 2022 | 37.45 | 37.65 | 37.95 | 37.10 | 33841 | 0.81% |
| 09 Sep 2022 | 37.15 | 37.95 | 38.55 | 36.80 | 107850 | -2.11% |
| 08 Sep 2022 | 37.95 | 38.45 | 38.80 | 37.75 | 122519 | 0.00% |
| 07 Sep 2022 | 37.95 | 37.80 | 38.00 | 37.50 | 34584 | 1.47% |
| 06 Sep 2022 | 37.40 | 38.55 | 38.55 | 37.20 | 96616 | -1.58% |
| 05 Sep 2022 | 38.00 | 38.80 | 38.80 | 37.85 | 70550 | -0.65% |
| 02 Sep 2022 | 38.25 | 38.40 | 38.80 | 38.00 | 43625 | 1.19% |
| 01 Sep 2022 | 37.80 | 39.35 | 39.65 | 37.10 | 151143 | -2.83% |
| 30 Aug 2022 | 38.90 | 39.35 | 39.35 | 38.70 | 40835 | 1.57% |
| 29 Aug 2022 | 38.30 | 38.90 | 40.30 | 37.85 | 187673 | -4.25% |
| 26 Aug 2022 | 40.00 | 39.90 | 41.10 | 39.55 | 125901 | 0.76% |
| 25 Aug 2022 | 39.70 | 40.10 | 40.50 | 39.55 | 65172 | 0.13% |
| 24 Aug 2022 | 39.65 | 38.65 | 40.45 | 38.25 | 201496 | 2.59% |
| 23 Aug 2022 | 38.65 | 38.95 | 39.60 | 38.40 | 49848 | -0.64% |
| 22 Aug 2022 | 38.90 | 36.85 | 40.00 | 36.20 | 222346 | 6.14% |
| 19 Aug 2022 | 36.65 | 36.95 | 37.35 | 36.40 | 65743 | -0.54% |
| 18 Aug 2022 | 36.85 | 37.45 | 37.75 | 36.70 | 53470 | -0.81% |
| 17 Aug 2022 | 37.15 | 36.95 | 37.90 | 36.85 | 31746 | 1.78% |
| 16 Aug 2022 | 36.50 | 38.65 | 39.00 | 36.05 | 156093 | -4.20% |
| 12 Aug 2022 | 38.10 | 38.60 | 39.20 | 37.75 | 33861 | -1.30% |
| 11 Aug 2022 | 38.60 | 39.80 | 39.85 | 38.30 | 59634 | -1.91% |
| 10 Aug 2022 | 39.35 | 38.50 | 41.50 | 37.00 | 288732 | 0.25% |
| 08 Aug 2022 | 39.25 | 39.80 | 39.80 | 38.70 | 30371 | 1.42% |
| 05 Aug 2022 | 38.70 | 38.25 | 39.65 | 38.25 | 42087 | -1.02% |
| 04 Aug 2022 | 39.10 | 38.80 | 40.05 | 38.60 | 67697 | 0.26% |
| 03 Aug 2022 | 39.00 | 39.80 | 40.10 | 38.80 | 40175 | -2.01% |
| 02 Aug 2022 | 39.80 | 39.65 | 40.45 | 38.80 | 99776 | 2.05% |
| 01 Aug 2022 | 39.00 | 37.75 | 40.60 | 37.75 | 181982 | 4.00% |
| 29 Jul 2022 | 37.50 | 37.20 | 37.95 | 36.85 | 49929 | 2.32% |
| 28 Jul 2022 | 36.65 | 37.45 | 37.90 | 36.45 | 66177 | -1.74% |
| 27 Jul 2022 | 37.30 | 38.40 | 39.00 | 37.05 | 102291 | -1.06% |
| 26 Jul 2022 | 37.70 | 38.75 | 38.75 | 37.50 | 14840 | -1.44% |
| 25 Jul 2022 | 38.25 | 38.65 | 38.90 | 38.00 | 14474 | 0.26% |
| 22 Jul 2022 | 38.15 | 39.40 | 39.40 | 37.70 | 62974 | -1.93% |
| 21 Jul 2022 | 38.90 | 38.60 | 39.20 | 38.35 | 15301 | 2.10% |
| 20 Jul 2022 | 38.10 | 39.55 | 39.70 | 36.80 | 66893 | -2.43% |
| 19 Jul 2022 | 39.05 | 38.50 | 40.15 | 38.50 | 43700 | -0.38% |
| 18 Jul 2022 | 39.20 | 38.40 | 40.10 | 38.15 | 42232 | 2.08% |
| 15 Jul 2022 | 38.40 | 39.25 | 39.35 | 38.05 | 25936 | -2.29% |
| 14 Jul 2022 | 39.30 | 39.05 | 39.80 | 38.95 | 18993 | 1.95% |
| 13 Jul 2022 | 38.55 | 40.15 | 41.70 | 38.35 | 57098 | -2.65% |
| 12 Jul 2022 | 39.60 | 40.40 | 40.40 | 39.40 | 11349 | -0.75% |
| 11 Jul 2022 | 39.90 | 40.25 | 40.40 | 39.60 | 13709 | 0.38% |
| 08 Jul 2022 | 39.75 | 40.15 | 41.30 | 39.55 | 11865 | -0.13% |
| 07 Jul 2022 | 39.80 | 40.10 | 40.50 | 39.55 | 11032 | -0.13% |
| 06 Jul 2022 | 39.85 | 40.90 | 40.90 | 39.60 | 7039 | -1.73% |
| 05 Jul 2022 | 40.55 | 40.85 | 41.20 | 40.25 | 9841 | -0.37% |
| 04 Jul 2022 | 40.70 | 41.45 | 41.75 | 40.25 | 51983 | 2.01% |
| 01 Jul 2022 | 39.90 | 40.00 | 40.55 | 39.20 | 34310 | 0.25% |
| 30 Jun 2022 | 39.80 | 40.55 | 41.65 | 39.40 | 25082 | -2.69% |
| 29 Jun 2022 | 40.90 | 40.90 | 42.60 | 39.30 | 84486 | 1.11% |
| 28 Jun 2022 | 40.45 | 38.00 | 42.30 | 37.45 | 135058 | 7.29% |
| 27 Jun 2022 | 37.70 | 37.45 | 39.00 | 37.45 | 36642 | 1.48% |
| 24 Jun 2022 | 37.15 | 37.45 | 38.25 | 36.65 | 17613 | -0.13% |
| 23 Jun 2022 | 37.20 | 36.00 | 37.45 | 36.00 | 21048 | 4.49% |
| 22 Jun 2022 | 35.60 | 35.80 | 35.95 | 34.80 | 19605 | 2.74% |
| 21 Jun 2022 | 34.65 | 34.30 | 36.00 | 34.00 | 27627 | 0.87% |
| 20 Jun 2022 | 34.35 | 36.70 | 36.70 | 34.15 | 16170 | -6.15% |
| 17 Jun 2022 | 36.60 | 37.95 | 37.95 | 36.20 | 15741 | -0.81% |
| 16 Jun 2022 | 36.90 | 40.60 | 41.30 | 36.35 | 54083 | -6.82% |
| 15 Jun 2022 | 39.60 | 41.35 | 41.35 | 39.20 | 26140 | -2.94% |
| 14 Jun 2022 | 40.80 | 41.20 | 42.40 | 40.35 | 14977 | 1.49% |
| 13 Jun 2022 | 40.20 | 42.00 | 42.90 | 38.70 | 67353 | -5.52% |
| 10 Jun 2022 | 42.55 | 42.80 | 43.00 | 42.20 | 11500 | -0.47% |
| 09 Jun 2022 | 42.75 | 43.20 | 43.20 | 42.30 | 11778 | -0.12% |
| 08 Jun 2022 | 42.80 | 43.35 | 43.35 | 42.55 | 8673 | -0.12% |
| 07 Jun 2022 | 42.85 | 42.60 | 43.15 | 42.50 | 9138 | -0.23% |
| 06 Jun 2022 | 42.95 | 43.20 | 43.30 | 42.30 | 16653 | -0.46% |
| 03 Jun 2022 | 43.15 | 43.55 | 43.90 | 43.00 | 8942 | 0.12% |
| 02 Jun 2022 | 43.10 | 43.30 | 43.50 | 42.50 | 16259 | 0.00% |
| 01 Jun 2022 | 43.10 | 42.70 | 44.00 | 42.60 | 20614 | 1.06% |
| 31 May 2022 | 42.65 | 43.40 | 43.50 | 42.55 | 18387 | -1.04% |
| 30 May 2022 | 43.10 | 42.70 | 44.35 | 42.70 | 20361 | 0.23% |
| 27 May 2022 | 43.00 | 43.25 | 43.75 | 42.45 | 19378 | 0.58% |
| 26 May 2022 | 42.75 | 42.35 | 44.95 | 41.40 | 48044 | 2.40% |
| 25 May 2022 | 41.75 | 44.20 | 44.90 | 41.40 | 25299 | -4.24% |
| 24 May 2022 | 43.60 | 44.65 | 44.90 | 43.45 | 20174 | -2.46% |
| 23 May 2022 | 44.70 | 46.50 | 46.70 | 44.35 | 32401 | -1.54% |
| 20 May 2022 | 45.40 | 46.15 | 46.40 | 45.00 | 40273 | -0.22% |
| 19 May 2022 | 45.50 | 44.60 | 46.05 | 44.45 | 28492 | -2.36% |
| 18 May 2022 | 46.60 | 46.00 | 47.40 | 45.90 | 45174 | 1.64% |
| 17 May 2022 | 45.85 | 46.55 | 46.55 | 45.00 | 18313 | -0.11% |
| 16 May 2022 | 45.90 | 44.50 | 46.45 | 43.60 | 39006 | 4.91% |
| 13 May 2022 | 43.75 | 45.35 | 46.00 | 43.00 | 54810 | -2.13% |
| 12 May 2022 | 44.70 | 47.70 | 47.70 | 44.05 | 41697 | -4.79% |
| 11 May 2022 | 46.95 | 45.00 | 50.70 | 44.15 | 115921 | 3.76% |
| 10 May 2022 | 45.25 | 46.85 | 47.65 | 43.95 | 27687 | -3.93% |
| 09 May 2022 | 47.10 | 48.45 | 49.40 | 46.50 | 91103 | -2.89% |
| 06 May 2022 | 48.50 | 48.05 | 48.80 | 47.60 | 92819 | -1.12% |
| 05 May 2022 | 49.05 | 48.10 | 49.60 | 48.10 | 50157 | 1.76% |
| 04 May 2022 | 48.20 | 49.90 | 49.90 | 47.55 | 117260 | -1.63% |
| 02 May 2022 | 49.00 | 49.80 | 50.85 | 48.25 | 88521 | -1.71% |
| 29 Apr 2022 | 49.85 | 50.45 | 51.40 | 49.70 | 137325 | -0.30% |
| 28 Apr 2022 | 50.00 | 50.05 | 51.55 | 50.00 | 115876 | 0.20% |
| 27 Apr 2022 | 49.90 | 50.10 | 51.95 | 49.10 | 146264 | -2.54% |
| 26 Apr 2022 | 51.20 | 50.50 | 52.20 | 50.50 | 51201 | 0.29% |
| 25 Apr 2022 | 51.05 | 50.65 | 51.90 | 49.40 | 79893 | 0.99% |
| 22 Apr 2022 | 50.55 | 50.65 | 52.40 | 50.40 | 62676 | -2.60% |
| 21 Apr 2022 | 51.90 | 50.55 | 52.30 | 50.55 | 84063 | 2.67% |
| 20 Apr 2022 | 50.55 | 51.65 | 52.10 | 50.00 | 82295 | -0.59% |
| 19 Apr 2022 | 50.85 | 54.40 | 54.45 | 50.05 | 171794 | -2.96% |
| 18 Apr 2022 | 52.40 | 49.40 | 54.45 | 48.25 | 651878 | 5.33% |
| 13 Apr 2022 | 49.75 | 48.45 | 51.00 | 48.20 | 173381 | 3.11% |
| 12 Apr 2022 | 48.25 | 50.50 | 50.50 | 47.20 | 166128 | -3.98% |
| 11 Apr 2022 | 50.25 | 50.25 | 51.25 | 49.90 | 54785 | 0.00% |
| 08 Apr 2022 | 50.25 | 51.65 | 52.40 | 49.60 | 76249 | -1.66% |
| 07 Apr 2022 | 51.10 | 53.70 | 53.70 | 50.70 | 183694 | -4.04% |
| 06 Apr 2022 | 53.25 | 48.10 | 54.00 | 48.10 | 584582 | 9.79% |
| 05 Apr 2022 | 48.50 | 49.00 | 51.60 | 48.05 | 187936 | -0.92% |
| 04 Apr 2022 | 48.95 | 48.70 | 49.95 | 47.55 | 257143 | 1.45% |
| 01 Apr 2022 | 48.25 | 43.75 | 50.85 | 42.75 | 798885 | 12.87% |
| 31 Mar 2022 | 42.75 | 43.00 | 44.70 | 42.50 | 113861 | -0.70% |
| 30 Mar 2022 | 43.05 | 43.50 | 44.90 | 42.50 | 120259 | 1.41% |
| 29 Mar 2022 | 42.45 | 43.05 | 44.95 | 42.05 | 171246 | -0.35% |
| 28 Mar 2022 | 42.60 | 45.00 | 45.00 | 42.30 | 120543 | -3.51% |
| 25 Mar 2022 | 44.15 | 43.80 | 46.00 | 43.50 | 79858 | 1.03% |
| 24 Mar 2022 | 43.70 | 45.70 | 45.70 | 43.05 | 121866 | -3.00% |
| 23 Mar 2022 | 45.05 | 46.80 | 46.80 | 45.05 | 38425 | -1.42% |
| 22 Mar 2022 | 45.70 | 46.40 | 47.00 | 45.35 | 79744 | -0.87% |
| 21 Mar 2022 | 46.10 | 45.70 | 47.45 | 45.70 | 140684 | 0.88% |
| 17 Mar 2022 | 45.70 | 47.50 | 47.75 | 45.10 | 98640 | -1.83% |
| 16 Mar 2022 | 46.55 | 45.70 | 47.55 | 44.95 | 266231 | 4.72% |
| 15 Mar 2022 | 44.45 | 45.00 | 47.75 | 44.10 | 184413 | -1.55% |
| 14 Mar 2022 | 45.15 | 47.95 | 48.00 | 44.10 | 157321 | -1.10% |
| 11 Mar 2022 | 45.65 | 42.80 | 46.80 | 41.75 | 300099 | 8.56% |
| 10 Mar 2022 | 42.05 | 41.55 | 43.45 | 40.95 | 33127 | 2.69% |
| 09 Mar 2022 | 40.95 | 39.90 | 41.40 | 39.90 | 79081 | 4.20% |
| 08 Mar 2022 | 39.30 | 38.90 | 40.65 | 38.65 | 31212 | 3.01% |
| 07 Mar 2022 | 38.15 | 39.00 | 39.45 | 37.95 | 41436 | -3.17% |
| 04 Mar 2022 | 39.40 | 39.20 | 40.40 | 39.00 | 34092 | -1.87% |
| 03 Mar 2022 | 40.15 | 41.40 | 41.40 | 39.75 | 26909 | 0.37% |
| 02 Mar 2022 | 40.00 | 39.10 | 40.60 | 39.10 | 49647 | -0.12% |
| 28 Feb 2022 | 40.05 | 39.90 | 40.30 | 38.65 | 38662 | 1.52% |
| 25 Feb 2022 | 39.45 | 39.50 | 40.70 | 38.95 | 72200 | 5.48% |
| 24 Feb 2022 | 37.40 | 38.50 | 40.60 | 36.70 | 136787 | -8.00% |
| 23 Feb 2022 | 40.65 | 42.70 | 42.75 | 40.35 | 43368 | -0.37% |
| 22 Feb 2022 | 40.80 | 41.80 | 41.80 | 38.95 | 80870 | -3.32% |
| 21 Feb 2022 | 42.20 | 44.05 | 44.80 | 42.05 | 66754 | -4.20% |
| 18 Feb 2022 | 44.05 | 44.50 | 45.55 | 43.65 | 29419 | -2.97% |
| 17 Feb 2022 | 45.40 | 46.90 | 47.35 | 45.10 | 41020 | -0.87% |
| 16 Feb 2022 | 45.80 | 46.75 | 47.80 | 45.45 | 45942 | 0.22% |
| 15 Feb 2022 | 45.70 | 44.60 | 46.80 | 44.25 | 48349 | 0.66% |
| 14 Feb 2022 | 45.40 | 46.00 | 46.90 | 45.05 | 41462 | -3.40% |
| 11 Feb 2022 | 47.00 | 48.85 | 49.00 | 46.65 | 48238 | -3.09% |
| 10 Feb 2022 | 48.50 | 48.30 | 49.30 | 48.00 | 29652 | -0.10% |
| 09 Feb 2022 | 48.55 | 49.80 | 49.80 | 48.35 | 28346 | 1.15% |
| 08 Feb 2022 | 48.00 | 48.80 | 50.00 | 47.80 | 29905 | -2.34% |
| 07 Feb 2022 | 49.15 | 49.90 | 51.70 | 48.80 | 110269 | -0.20% |
| 04 Feb 2022 | 49.25 | 50.00 | 50.00 | 48.70 | 22075 | -0.51% |
| 03 Feb 2022 | 49.50 | 50.40 | 50.40 | 49.00 | 24463 | -0.50% |
| 02 Feb 2022 | 49.75 | 49.00 | 51.00 | 48.40 | 130449 | 3.43% |
| 01 Feb 2022 | 48.10 | 48.00 | 48.50 | 46.85 | 48907 | 1.58% |
| 31 Jan 2022 | 47.35 | 48.75 | 48.75 | 46.65 | 45114 | 0.21% |
| 28 Jan 2022 | 47.25 | 47.90 | 48.45 | 47.00 | 30703 | 1.07% |
| 27 Jan 2022 | 46.75 | 46.00 | 47.95 | 46.00 | 34844 | -0.95% |
| 25 Jan 2022 | 47.20 | 47.50 | 47.75 | 46.25 | 30545 | -0.53% |
| 24 Jan 2022 | 47.45 | 49.90 | 50.40 | 46.10 | 85108 | -4.24% |
| 21 Jan 2022 | 49.55 | 50.60 | 50.60 | 49.00 | 49653 | -0.80% |
| 20 Jan 2022 | 49.95 | 50.80 | 50.90 | 49.65 | 27930 | -0.10% |
| 19 Jan 2022 | 50.00 | 49.35 | 51.45 | 49.35 | 65269 | -0.40% |
| 18 Jan 2022 | 50.20 | 50.50 | 51.85 | 49.90 | 95986 | -1.18% |
| 17 Jan 2022 | 50.80 | 50.90 | 51.70 | 50.60 | 89917 | 0.49% |
| 14 Jan 2022 | 50.55 | 50.05 | 51.00 | 49.50 | 41530 | 1.00% |
| 13 Jan 2022 | 50.05 | 50.90 | 51.70 | 49.40 | 90637 | -0.50% |
| 12 Jan 2022 | 50.30 | 50.90 | 51.70 | 50.15 | 44049 | -1.18% |
| 11 Jan 2022 | 50.90 | 51.85 | 51.85 | 50.35 | 53371 | -1.93% |
| 10 Jan 2022 | 51.90 | 52.40 | 52.90 | 50.80 | 57660 | 1.67% |
| 07 Jan 2022 | 51.05 | 49.75 | 52.90 | 49.65 | 245320 | 1.79% |
| 06 Jan 2022 | 50.15 | 50.35 | 50.55 | 49.60 | 35513 | -0.20% |
| 05 Jan 2022 | 50.25 | 50.20 | 51.85 | 49.10 | 225129 | 1.82% |
| 04 Jan 2022 | 49.35 | 49.80 | 50.00 | 48.60 | 53327 | -0.90% |
| 03 Jan 2022 | 49.80 | 49.15 | 50.25 | 49.15 | 29463 | 0.50% |
| 31 Dec 2021 | 49.55 | 50.25 | 50.90 | 49.20 | 47989 | 0.00% |
| 30 Dec 2021 | 49.55 | 50.15 | 50.15 | 48.90 | 18387 | 0.71% |
| 29 Dec 2021 | 49.20 | 50.40 | 50.70 | 48.80 | 34619 | -0.91% |
| 28 Dec 2021 | 49.65 | 49.40 | 50.75 | 48.15 | 46034 | 2.90% |
| 27 Dec 2021 | 48.25 | 49.85 | 49.85 | 47.55 | 66565 | -1.83% |
| 24 Dec 2021 | 49.15 | 50.50 | 50.50 | 48.50 | 14865 | -1.01% |
| 23 Dec 2021 | 49.65 | 49.40 | 50.50 | 48.30 | 49170 | 3.01% |
| 22 Dec 2021 | 48.20 | 47.90 | 48.50 | 47.20 | 16924 | 2.77% |
| 21 Dec 2021 | 46.90 | 46.60 | 48.80 | 46.60 | 23747 | 1.52% |
| 20 Dec 2021 | 46.20 | 48.90 | 48.90 | 45.50 | 69635 | -5.81% |
| 17 Dec 2021 | 49.05 | 51.40 | 51.40 | 48.65 | 68495 | -3.06% |
| 16 Dec 2021 | 50.60 | 50.50 | 51.45 | 50.25 | 33550 | -0.39% |
| 15 Dec 2021 | 50.80 | 51.00 | 51.50 | 50.10 | 30265 | -0.29% |
| 14 Dec 2021 | 50.95 | 50.10 | 51.85 | 50.05 | 63559 | 1.19% |
| 13 Dec 2021 | 50.35 | 51.40 | 51.80 | 49.15 | 80035 | -0.20% |
| 10 Dec 2021 | 50.45 | 51.25 | 52.25 | 50.00 | 71399 | -1.27% |
| 09 Dec 2021 | 51.10 | 52.55 | 52.55 | 50.75 | 44564 | -1.26% |
| 08 Dec 2021 | 51.75 | 53.20 | 54.00 | 51.15 | 40832 | -1.24% |
| 07 Dec 2021 | 52.40 | 52.90 | 53.95 | 51.65 | 77630 | 1.85% |
| 06 Dec 2021 | 51.45 | 49.05 | 54.00 | 48.35 | 92849 | 4.79% |
| 03 Dec 2021 | 49.10 | 48.75 | 49.35 | 48.15 | 29141 | 2.08% |
| 02 Dec 2021 | 48.10 | 47.75 | 48.40 | 47.20 | 17739 | 1.80% |
| 01 Dec 2021 | 47.25 | 46.85 | 49.10 | 46.65 | 56857 | 1.50% |
| 30 Nov 2021 | 46.55 | 45.80 | 47.80 | 45.80 | 49037 | 1.86% |
| 29 Nov 2021 | 45.70 | 48.00 | 48.00 | 45.10 | 81636 | -5.68% |
| 26 Nov 2021 | 48.45 | 50.00 | 50.60 | 48.10 | 37493 | -2.81% |
| 25 Nov 2021 | 49.85 | 50.15 | 50.65 | 49.65 | 22755 | -0.60% |
| 24 Nov 2021 | 50.15 | 50.80 | 50.95 | 49.80 | 30070 | 0.70% |
| 23 Nov 2021 | 49.80 | 49.65 | 50.40 | 48.00 | 52423 | 0.40% |
| 22 Nov 2021 | 49.60 | 50.70 | 50.95 | 49.45 | 40288 | -1.98% |
| 18 Nov 2021 | 50.60 | 52.00 | 52.00 | 50.20 | 66034 | -2.79% |
| 17 Nov 2021 | 52.05 | 51.80 | 52.80 | 51.30 | 28211 | 0.39% |
| 16 Nov 2021 | 51.85 | 51.70 | 51.95 | 50.90 | 18204 | 1.97% |
| 15 Nov 2021 | 50.85 | 53.50 | 53.80 | 50.30 | 50314 | -3.33% |
| 12 Nov 2021 | 52.60 | 52.45 | 53.95 | 52.05 | 34059 | 0.29% |
| 11 Nov 2021 | 52.45 | 53.05 | 53.60 | 51.85 | 24242 | -0.94% |
| 10 Nov 2021 | 52.95 | 53.70 | 54.50 | 52.60 | 52740 | -1.21% |
| 09 Nov 2021 | 53.60 | 52.05 | 55.35 | 51.75 | 60021 | 2.58% |
| 08 Nov 2021 | 52.25 | 53.20 | 53.20 | 52.10 | 30980 | -1.51% |
| 04 Nov 2021 | 53.05 | 52.10 | 53.55 | 52.10 | 15675 | 1.82% |
| 03 Nov 2021 | 52.10 | 51.95 | 53.35 | 51.55 | 27941 | 0.87% |
| 02 Nov 2021 | 51.65 | 51.45 | 52.40 | 51.30 | 29406 | 0.88% |
| 01 Nov 2021 | 51.20 | 50.95 | 51.60 | 50.35 | 22204 | 1.79% |
| 29 Oct 2021 | 50.30 | 51.00 | 51.20 | 49.80 | 53268 | -1.37% |
| 28 Oct 2021 | 51.00 | 52.65 | 52.70 | 50.20 | 64955 | -3.13% |
| 27 Oct 2021 | 52.65 | 53.20 | 54.20 | 52.30 | 69501 | 0.67% |
| 26 Oct 2021 | 52.30 | 51.55 | 53.20 | 51.50 | 58779 | 1.65% |
| 25 Oct 2021 | 51.45 | 54.75 | 54.75 | 51.00 | 71461 | -4.01% |
| 22 Oct 2021 | 53.60 | 55.45 | 55.80 | 53.10 | 120459 | -3.07% |
| 21 Oct 2021 | 55.30 | 55.00 | 56.05 | 55.00 | 62819 | 0.09% |
| 20 Oct 2021 | 55.25 | 55.20 | 56.95 | 55.00 | 75668 | -1.34% |
| 19 Oct 2021 | 56.00 | 56.65 | 57.60 | 55.75 | 111612 | -1.15% |
| 18 Oct 2021 | 56.65 | 57.25 | 57.85 | 56.15 | 108083 | -0.87% |
| 14 Oct 2021 | 57.15 | 58.80 | 58.80 | 56.90 | 91970 | -1.55% |
| 13 Oct 2021 | 58.05 | 58.45 | 59.20 | 57.80 | 90758 | -0.43% |
| 12 Oct 2021 | 58.30 | 57.60 | 59.80 | 57.25 | 136565 | -0.17% |
| 11 Oct 2021 | 58.40 | 59.40 | 60.75 | 58.05 | 84240 | -1.35% |
| 08 Oct 2021 | 59.20 | 60.05 | 61.25 | 58.60 | 110312 | -1.42% |
| 07 Oct 2021 | 60.05 | 60.05 | 61.40 | 59.80 | 72443 | 0.17% |
| 06 Oct 2021 | 59.95 | 61.70 | 62.50 | 59.60 | 174522 | -2.84% |
| 05 Oct 2021 | 61.70 | 57.75 | 62.55 | 57.75 | 749051 | 6.29% |
| 04 Oct 2021 | 58.05 | 57.55 | 58.90 | 56.40 | 95115 | 0.26% |
| 01 Oct 2021 | 57.90 | 57.85 | 59.15 | 57.30 | 76692 | -0.17% |
| 30 Sep 2021 | 58.00 | 59.00 | 60.10 | 57.70 | 146578 | 2.11% |
| 29 Sep 2021 | 56.80 | 56.90 | 57.80 | 56.50 | 76505 | -0.18% |
| 28 Sep 2021 | 56.90 | 58.45 | 58.85 | 56.60 | 83212 | -2.15% |
| 27 Sep 2021 | 58.15 | 57.00 | 59.45 | 56.50 | 179916 | 2.02% |
| 24 Sep 2021 | 57.00 | 57.60 | 58.65 | 56.80 | 52149 | -1.04% |
| 23 Sep 2021 | 57.60 | 58.40 | 58.80 | 57.15 | 80791 | 0.35% |
| 22 Sep 2021 | 57.40 | 56.75 | 58.00 | 56.75 | 240174 | 1.32% |
| 21 Sep 2021 | 56.65 | 57.00 | 58.00 | 55.65 | 151844 | -0.61% |
| 20 Sep 2021 | 57.00 | 57.10 | 58.40 | 56.60 | 47906 | -1.04% |
| 17 Sep 2021 | 57.60 | 58.75 | 59.65 | 57.00 | 624635 | -1.79% |
| 16 Sep 2021 | 58.65 | 60.00 | 60.35 | 58.50 | 106881 | -0.59% |
| 15 Sep 2021 | 59.00 | 59.05 | 60.20 | 58.80 | 558858 | 0.25% |
| 14 Sep 2021 | 58.85 | 59.95 | 61.40 | 58.40 | 140924 | -1.34% |
| 13 Sep 2021 | 59.65 | 59.30 | 60.00 | 58.80 | 58505 | 0.68% |
| 09 Sep 2021 | 59.25 | 58.60 | 60.00 | 58.55 | 67555 | -0.50% |
| 08 Sep 2021 | 59.55 | 59.25 | 61.15 | 59.05 | 179797 | 0.25% |
| 07 Sep 2021 | 59.40 | 60.60 | 61.50 | 59.05 | 109760 | -1.90% |
| 06 Sep 2021 | 60.55 | 60.15 | 61.70 | 60.15 | 569463 | 0.67% |
| 03 Sep 2021 | 60.15 | 61.10 | 62.00 | 60.00 | 349907 | -1.64% |
| 02 Sep 2021 | 61.15 | 59.50 | 62.50 | 59.50 | 460394 | 2.77% |
| 01 Sep 2021 | 59.50 | 59.70 | 60.10 | 58.40 | 175772 | 0.93% |
| 31 Aug 2021 | 58.95 | 58.70 | 59.90 | 58.70 | 79023 | -0.59% |
| 30 Aug 2021 | 59.30 | 58.30 | 60.95 | 58.30 | 199679 | 0.94% |
| 27 Aug 2021 | 58.75 | 58.80 | 59.60 | 58.20 | 101328 | -0.59% |
| 26 Aug 2021 | 59.10 | 59.40 | 60.35 | 58.45 | 163824 | 0.51% |
| 25 Aug 2021 | 58.80 | 58.55 | 60.35 | 57.85 | 548172 | -0.08% |
| 24 Aug 2021 | 58.85 | 58.00 | 60.00 | 57.85 | 277626 | 1.55% |
| 23 Aug 2021 | 57.95 | 60.95 | 61.90 | 57.30 | 199638 | -3.42% |
| 20 Aug 2021 | 60.00 | 58.00 | 63.45 | 57.85 | 839083 | -0.33% |
| 18 Aug 2021 | 60.20 | 64.90 | 64.90 | 59.50 | 602508 | -6.16% |
| 17 Aug 2021 | 64.15 | 56.90 | 66.50 | 54.00 | 4183458 | 15.69% |
| 16 Aug 2021 | 55.45 | 57.95 | 58.00 | 55.20 | 244134 | -2.72% |
| 13 Aug 2021 | 57.00 | 57.45 | 59.30 | 56.70 | 463308 | -0.35% |
| 12 Aug 2021 | 57.20 | 56.95 | 58.25 | 56.50 | 245778 | 1.51% |
| 11 Aug 2021 | 56.35 | 57.00 | 57.80 | 52.65 | 635413 | -0.70% |
| 10 Aug 2021 | 56.75 | 56.15 | 59.65 | 55.25 | 1514597 | 5.09% |
| 09 Aug 2021 | 54.00 | 56.80 | 59.50 | 51.50 | 1139777 | -6.57% |
| 06 Aug 2021 | 57.80 | 58.50 | 60.65 | 57.10 | 261190 | -1.11% |
| 05 Aug 2021 | 58.45 | 54.70 | 59.00 | 53.40 | 960772 | 8.34% |
| 04 Aug 2021 | 53.95 | 56.75 | 57.60 | 53.50 | 342952 | -3.83% |
| 03 Aug 2021 | 56.10 | 57.85 | 60.20 | 55.10 | 990650 | -2.26% |
| 02 Aug 2021 | 57.40 | 61.70 | 62.20 | 55.10 | 1506943 | -6.36% |
| 30 Jul 2021 | 61.30 | 65.25 | 65.25 | 58.90 | 997109 | -6.05% |
| 29 Jul 2021 | 65.25 | 67.95 | 69.85 | 64.00 | 913687 | -3.19% |
| 28 Jul 2021 | 67.40 | 63.70 | 70.60 | 63.20 | 1565735 | 5.97% |
| 27 Jul 2021 | 63.60 | 64.10 | 65.80 | 63.15 | 313148 | -0.93% |
| 26 Jul 2021 | 64.20 | 65.60 | 66.90 | 63.90 | 674822 | -2.87% |
| 23 Jul 2021 | 66.10 | 69.40 | 69.40 | 65.40 | 533294 | -3.01% |
| 22 Jul 2021 | 68.15 | 67.05 | 69.90 | 66.55 | 546696 | 3.18% |
| 20 Jul 2021 | 66.05 | 67.35 | 68.00 | 64.85 | 802400 | -5.44% |
| 19 Jul 2021 | 69.85 | 71.35 | 72.50 | 69.35 | 607495 | -2.51% |
| 16 Jul 2021 | 71.65 | 67.90 | 74.45 | 67.75 | 1325584 | 6.38% |
| 15 Jul 2021 | 67.35 | 71.55 | 71.55 | 66.75 | 1072677 | -5.87% |
| 14 Jul 2021 | 71.55 | 62.90 | 74.50 | 60.50 | 4155003 | 15.22% |
| 13 Jul 2021 | 62.10 | 60.95 | 63.45 | 60.65 | 629951 | 3.07% |
| 12 Jul 2021 | 60.25 | 61.50 | 63.80 | 59.55 | 483893 | -1.63% |
| 09 Jul 2021 | 61.25 | 60.70 | 62.00 | 60.10 | 204680 | 0.91% |
| 08 Jul 2021 | 60.70 | 62.95 | 63.60 | 60.25 | 355935 | -4.03% |
| 07 Jul 2021 | 63.25 | 61.50 | 66.50 | 60.50 | 2399355 | 6.93% |
| 06 Jul 2021 | 59.15 | 55.40 | 61.80 | 55.40 | 2003394 | 7.16% |
| 05 Jul 2021 | 55.20 | 54.75 | 56.75 | 54.30 | 173374 | 0.82% |
| 02 Jul 2021 | 54.75 | 55.00 | 56.70 | 54.15 | 110299 | -0.73% |
| 01 Jul 2021 | 55.15 | 56.85 | 57.90 | 54.70 | 341171 | -3.08% |
| 30 Jun 2021 | 56.90 | 54.20 | 57.60 | 53.85 | 588422 | 4.79% |
| 29 Jun 2021 | 54.30 | 56.00 | 56.00 | 53.85 | 62128 | -1.00% |
| 28 Jun 2021 | 54.85 | 54.65 | 55.90 | 53.30 | 159814 | 1.48% |
| 25 Jun 2021 | 54.05 | 56.75 | 57.45 | 53.10 | 247732 | -3.74% |
| 24 Jun 2021 | 56.15 | 58.40 | 58.90 | 55.20 | 225086 | -2.18% |
| 23 Jun 2021 | 57.40 | 59.00 | 62.30 | 55.60 | 1771384 | -2.46% |
| 22 Jun 2021 | 58.85 | 55.00 | 59.90 | 54.05 | 2247497 | 8.28% |
| 21 Jun 2021 | 54.35 | 53.10 | 57.30 | 52.60 | 906434 | -0.64% |
| 18 Jun 2021 | 54.70 | 53.30 | 55.40 | 49.70 | 646057 | 3.01% |
| 17 Jun 2021 | 53.10 | 54.00 | 55.90 | 52.20 | 416029 | -3.63% |
| 16 Jun 2021 | 55.10 | 54.00 | 56.20 | 51.90 | 582216 | 2.51% |
| 15 Jun 2021 | 53.75 | 50.75 | 56.80 | 48.85 | 949006 | 8.15% |
| 14 Jun 2021 | 49.70 | 50.65 | 50.90 | 48.30 | 65994 | 0.00% |
| 11 Jun 2021 | 49.70 | 50.50 | 51.60 | 49.20 | 78150 | -0.20% |
| 10 Jun 2021 | 49.80 | 50.00 | 51.30 | 49.40 | 76120 | -0.80% |
| 09 Jun 2021 | 50.20 | 49.10 | 52.70 | 48.05 | 275181 | 1.72% |
| 08 Jun 2021 | 49.35 | 50.90 | 51.20 | 49.00 | 121048 | -2.08% |
| 07 Jun 2021 | 50.40 | 52.50 | 52.80 | 50.05 | 203598 | -4.27% |
| 04 Jun 2021 | 52.65 | 53.40 | 54.30 | 51.40 | 690822 | 0.38% |
| 03 Jun 2021 | 52.45 | 47.45 | 53.50 | 46.85 | 1121656 | 13.04% |
| 02 Jun 2021 | 46.40 | 45.95 | 48.00 | 45.50 | 146528 | 1.75% |
| 01 Jun 2021 | 45.60 | 47.50 | 48.15 | 45.35 | 185114 | -3.70% |
| 31 May 2021 | 47.35 | 46.85 | 50.70 | 45.50 | 792744 | 2.93% |
| 28 May 2021 | 46.00 | 46.65 | 47.00 | 45.05 | 104398 | -0.54% |
| 27 May 2021 | 46.25 | 48.00 | 48.00 | 46.00 | 98390 | -1.60% |
| 26 May 2021 | 47.00 | 44.35 | 47.90 | 43.60 | 395959 | 8.17% |
| 25 May 2021 | 43.45 | 43.20 | 44.50 | 42.60 | 494059 | 2.84% |
| 24 May 2021 | 42.25 | 42.50 | 43.45 | 41.80 | 99953 | 0.00% |
| 21 May 2021 | 42.25 | 42.70 | 43.45 | 42.20 | 42215 | -0.12% |
| 20 May 2021 | 42.30 | 42.90 | 44.00 | 42.00 | 361126 | 0.36% |
| 19 May 2021 | 42.15 | 40.95 | 42.80 | 40.40 | 206517 | 4.98% |
| 18 May 2021 | 40.15 | 40.90 | 41.50 | 40.00 | 53955 | -0.74% |
| 17 May 2021 | 40.45 | 40.90 | 41.85 | 40.00 | 57232 | 1.51% |
| 14 May 2021 | 39.85 | 41.15 | 41.70 | 39.75 | 54416 | -2.45% |
| 12 May 2021 | 40.85 | 41.90 | 42.15 | 40.40 | 79336 | 1.24% |
| 11 May 2021 | 40.35 | 41.15 | 41.20 | 40.10 | 71800 | -2.42% |
| 10 May 2021 | 41.35 | 40.80 | 42.90 | 39.85 | 82041 | 1.85% |
| 07 May 2021 | 40.60 | 41.00 | 43.00 | 40.40 | 52542 | 0.12% |
| 06 May 2021 | 40.55 | 41.35 | 41.40 | 40.15 | 19354 | -0.86% |
| 05 May 2021 | 40.90 | 42.60 | 42.75 | 40.70 | 41125 | -1.92% |
| 04 May 2021 | 41.70 | 41.25 | 43.30 | 39.55 | 199657 | 5.84% |
| 03 May 2021 | 39.40 | 39.40 | 40.05 | 38.90 | 26547 | -1.99% |
| 30 Apr 2021 | 40.20 | 40.70 | 40.70 | 39.20 | 21996 | -1.23% |
| 29 Apr 2021 | 40.70 | 39.90 | 41.80 | 39.30 | 124371 | 2.52% |
| 28 Apr 2021 | 39.70 | 40.40 | 41.00 | 39.50 | 36092 | 1.28% |
| 27 Apr 2021 | 39.20 | 41.00 | 41.00 | 38.75 | 14539 | 1.29% |
| 26 Apr 2021 | 38.70 | 38.15 | 39.15 | 38.15 | 24271 | -0.26% |
| 23 Apr 2021 | 38.80 | 39.20 | 40.65 | 38.65 | 17464 | -0.39% |
| 22 Apr 2021 | 38.95 | 39.90 | 39.90 | 38.50 | 14917 | -1.27% |
| 20 Apr 2021 | 39.45 | 38.10 | 40.15 | 37.80 | 52068 | 4.37% |
| 19 Apr 2021 | 37.80 | 37.80 | 39.10 | 37.50 | 50025 | -4.18% |
| 16 Apr 2021 | 39.45 | 39.55 | 40.80 | 39.10 | 34638 | -1.00% |
| 15 Apr 2021 | 39.85 | 40.75 | 41.50 | 39.60 | 31858 | -2.09% |
| 13 Apr 2021 | 40.70 | 40.00 | 41.45 | 39.65 | 31305 | 3.83% |
| 12 Apr 2021 | 39.20 | 40.10 | 41.80 | 38.10 | 76787 | -6.89% |
| 09 Apr 2021 | 42.10 | 42.80 | 42.80 | 41.95 | 37979 | -0.12% |
| 08 Apr 2021 | 42.15 | 42.70 | 42.70 | 41.90 | 30952 | 0.00% |
| 07 Apr 2021 | 42.15 | 42.00 | 43.30 | 41.80 | 71360 | 0.72% |
| 06 Apr 2021 | 41.85 | 41.55 | 43.25 | 41.55 | 27176 | -0.36% |
| 05 Apr 2021 | 42.00 | 43.90 | 43.90 | 41.55 | 28648 | -2.55% |
| 01 Apr 2021 | 43.10 | 42.45 | 43.30 | 41.40 | 45466 | 4.87% |
| 31 Mar 2021 | 41.10 | 42.65 | 42.90 | 40.75 | 53647 | -2.38% |
| 30 Mar 2021 | 42.10 | 42.90 | 43.35 | 42.00 | 30323 | -0.12% |
| 26 Mar 2021 | 42.15 | 43.60 | 43.60 | 41.95 | 29420 | 0.24% |
| 25 Mar 2021 | 42.05 | 44.35 | 44.35 | 41.40 | 28588 | -3.22% |
| 24 Mar 2021 | 43.45 | 44.25 | 45.10 | 43.05 | 38261 | -1.47% |
| 23 Mar 2021 | 44.10 | 44.10 | 45.90 | 43.30 | 46854 | 0.00% |
| 22 Mar 2021 | 44.10 | 44.55 | 48.00 | 43.55 | 113231 | 0.00% |
| 19 Mar 2021 | 44.10 | 43.80 | 45.30 | 42.50 | 97295 | -1.45% |
| 18 Mar 2021 | 44.75 | 45.80 | 48.80 | 43.65 | 193659 | -1.00% |
| 17 Mar 2021 | 45.20 | 50.50 | 50.50 | 43.85 | 348618 | -7.85% |
| 16 Mar 2021 | 49.05 | 43.20 | 50.90 | 43.20 | 1081198 | 15.55% |
| 15 Mar 2021 | 42.45 | 42.80 | 43.00 | 41.75 | 32055 | -0.82% |
| 12 Mar 2021 | 42.80 | 43.75 | 44.00 | 42.25 | 61270 | 0.47% |
| 10 Mar 2021 | 42.60 | 42.65 | 44.00 | 42.20 | 62694 | 0.24% |
| 09 Mar 2021 | 42.50 | 43.30 | 43.70 | 42.10 | 44692 | -1.85% |
| 08 Mar 2021 | 43.30 | 44.20 | 44.75 | 42.55 | 59496 | -1.37% |
| 05 Mar 2021 | 43.90 | 44.95 | 45.00 | 43.20 | 27836 | -1.01% |
| 04 Mar 2021 | 44.35 | 44.10 | 45.15 | 44.05 | 41746 | -1.77% |
| 03 Mar 2021 | 45.15 | 46.20 | 46.25 | 44.70 | 87265 | 0.44% |
| 02 Mar 2021 | 44.95 | 44.95 | 46.65 | 43.40 | 180759 | 3.33% |
| 01 Mar 2021 | 43.50 | 44.50 | 44.50 | 43.10 | 30323 | 0.69% |
| 26 Feb 2021 | 43.20 | 44.60 | 45.45 | 42.90 | 40420 | -1.48% |
| 25 Feb 2021 | 43.85 | 43.00 | 46.20 | 43.00 | 30031 | 1.50% |
| 24 Feb 2021 | 43.20 | 43.50 | 44.45 | 42.20 | 31148 | 0.12% |
| 23 Feb 2021 | 43.15 | 43.60 | 44.65 | 43.00 | 20282 | -0.46% |
| 22 Feb 2021 | 43.35 | 45.40 | 45.40 | 43.05 | 29976 | -2.47% |
| 19 Feb 2021 | 44.45 | 44.00 | 45.70 | 43.20 | 94204 | 1.83% |
| 18 Feb 2021 | 43.65 | 42.65 | 44.50 | 42.65 | 56388 | 1.63% |
| 17 Feb 2021 | 42.95 | 43.10 | 43.95 | 42.50 | 28075 | -0.58% |
| 16 Feb 2021 | 43.20 | 44.40 | 44.50 | 43.00 | 25126 | -0.92% |
| 15 Feb 2021 | 43.60 | 43.35 | 44.60 | 43.35 | 18068 | 0.69% |
| 12 Feb 2021 | 43.30 | 44.55 | 45.00 | 43.00 | 69657 | -0.12% |
| 11 Feb 2021 | 43.35 | 44.95 | 45.25 | 43.20 | 26168 | -1.48% |
| 10 Feb 2021 | 44.00 | 44.80 | 46.10 | 43.75 | 45107 | 0.57% |
| 09 Feb 2021 | 43.75 | 43.55 | 45.95 | 43.10 | 216979 | -0.34% |
| 08 Feb 2021 | 43.90 | 43.95 | 44.85 | 40.90 | 72987 | -0.11% |
| 05 Feb 2021 | 43.95 | 44.80 | 44.80 | 43.70 | 31130 | -0.57% |
| 04 Feb 2021 | 44.20 | 43.45 | 44.70 | 43.20 | 58397 | 1.73% |
| 03 Feb 2021 | 43.45 | 43.60 | 44.90 | 43.10 | 34783 | -0.23% |
| 02 Feb 2021 | 43.55 | 42.90 | 44.00 | 42.50 | 38654 | 2.83% |
| 01 Feb 2021 | 42.35 | 43.25 | 43.25 | 41.70 | 25330 | -0.24% |
| 29 Jan 2021 | 42.45 | 42.85 | 43.20 | 41.80 | 29308 | 1.07% |
| 28 Jan 2021 | 42.00 | 42.75 | 43.20 | 41.00 | 24306 | -1.87% |
| 27 Jan 2021 | 42.80 | 42.00 | 44.20 | 41.95 | 61871 | 1.90% |
| 25 Jan 2021 | 42.00 | 42.15 | 42.80 | 40.50 | 60812 | 0.12% |
| 22 Jan 2021 | 41.95 | 44.60 | 45.55 | 41.40 | 221916 | -6.26% |
| 21 Jan 2021 | 44.75 | 45.50 | 46.60 | 44.10 | 76308 | -0.56% |
| 20 Jan 2021 | 45.00 | 44.45 | 48.65 | 44.05 | 303828 | 3.45% |
| 19 Jan 2021 | 43.50 | 49.00 | 49.00 | 39.95 | 479346 | -10.49% |
| 18 Jan 2021 | 48.60 | 50.30 | 52.20 | 48.10 | 30097 | -3.38% |
| 15 Jan 2021 | 50.30 | 50.55 | 51.25 | 50.05 | 20343 | -0.89% |
| 14 Jan 2021 | 50.75 | 51.00 | 51.90 | 50.15 | 18113 | -1.36% |
| 13 Jan 2021 | 51.45 | 51.30 | 52.90 | 49.80 | 62232 | 3.42% |
| 12 Jan 2021 | 49.75 | 51.00 | 51.95 | 47.80 | 32009 | -2.45% |
| 11 Jan 2021 | 51.00 | 52.75 | 52.75 | 50.50 | 55802 | -2.11% |
| 08 Jan 2021 | 52.10 | 52.50 | 53.40 | 51.00 | 69089 | -0.76% |
| 07 Jan 2021 | 52.50 | 52.50 | 53.75 | 52.20 | 46073 | 0.00% |
| 06 Jan 2021 | 52.50 | 53.30 | 54.25 | 52.30 | 65108 | -1.41% |
| 05 Jan 2021 | 53.25 | 52.90 | 54.35 | 51.55 | 78314 | 0.57% |
| 04 Jan 2021 | 52.95 | 54.00 | 54.80 | 43.00 | 82743 | -0.56% |
| 01 Jan 2021 | 53.25 | 52.15 | 54.50 | 51.90 | 123197 | 2.80% |
| 31 Dec 2020 | 51.80 | 51.65 | 53.75 | 51.25 | 264730 | 0.29% |
| 30 Dec 2020 | 51.65 | 52.05 | 52.30 | 51.00 | 24361 | -0.48% |
| 29 Dec 2020 | 51.90 | 52.50 | 53.00 | 51.35 | 39857 | 0.00% |
| 28 Dec 2020 | 51.90 | 50.00 | 54.00 | 50.00 | 285483 | 0.00% |
| 24 Dec 2020 | 51.90 | 52.95 | 53.50 | 51.05 | 54702 | -1.80% |
| 23 Dec 2020 | 52.85 | 52.25 | 54.50 | 52.25 | 64367 | 1.25% |
| 22 Dec 2020 | 52.20 | 49.20 | 53.00 | 45.55 | 118671 | 3.98% |
