ATLANTAELE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 953.35 | 951.05 | 974.25 | 935.50 | 109299 | 0.24% |
| 18 Dec 2025 | 951.05 | 931.00 | 985.00 | 922.25 | 223014 | 2.18% |
| 17 Dec 2025 | 930.80 | 903.00 | 936.00 | 899.05 | 67508 | 2.13% |
| 16 Dec 2025 | 911.40 | 901.20 | 936.00 | 899.65 | 77042 | 1.13% |
| 15 Dec 2025 | 901.20 | 924.95 | 926.70 | 896.20 | 45465 | -2.58% |
| 12 Dec 2025 | 925.05 | 878.70 | 948.70 | 869.00 | 132254 | 5.87% |
| 11 Dec 2025 | 873.75 | 867.00 | 900.00 | 858.50 | 82239 | 0.25% |
| 10 Dec 2025 | 871.60 | 868.20 | 880.20 | 853.00 | 181239 | 0.89% |
| 09 Dec 2025 | 863.90 | 820.10 | 872.00 | 814.00 | 84169 | 4.34% |
| 08 Dec 2025 | 828.00 | 871.25 | 875.90 | 825.00 | 147514 | -4.96% |
| 05 Dec 2025 | 871.25 | 890.00 | 897.55 | 867.50 | 32479 | -2.33% |
| 04 Dec 2025 | 892.05 | 896.00 | 900.05 | 831.00 | 239309 | -1.05% |
| 03 Dec 2025 | 901.50 | 915.00 | 915.00 | 891.00 | 82884 | -1.23% |
| 02 Dec 2025 | 912.70 | 924.75 | 924.75 | 867.40 | 213692 | -0.72% |
| 01 Dec 2025 | 919.30 | 953.00 | 953.00 | 916.35 | 52600 | -2.68% |
| 28 Nov 2025 | 944.60 | 967.40 | 967.40 | 939.95 | 38102 | -1.23% |
| 27 Nov 2025 | 956.40 | 985.00 | 985.00 | 950.00 | 45219 | -1.00% |
| 26 Nov 2025 | 966.05 | 979.00 | 979.00 | 958.00 | 68907 | -0.71% |
| 25 Nov 2025 | 972.95 | 970.00 | 1000.30 | 961.45 | 137806 | 0.67% |
| 24 Nov 2025 | 966.45 | 963.00 | 970.50 | 945.65 | 191423 | -0.22% |
| 21 Nov 2025 | 968.60 | 965.95 | 975.60 | 947.10 | 142758 | 0.27% |
| 20 Nov 2025 | 965.95 | 925.80 | 985.00 | 924.95 | 228959 | 4.62% |
| 19 Nov 2025 | 923.30 | 958.75 | 969.65 | 910.00 | 208058 | -3.36% |
| 18 Nov 2025 | 955.40 | 980.00 | 983.00 | 950.00 | 94210 | -2.67% |
| 17 Nov 2025 | 981.65 | 976.00 | 988.00 | 960.50 | 92102 | 1.63% |
| 14 Nov 2025 | 965.95 | 984.00 | 1019.00 | 948.15 | 211444 | -1.31% |
| 13 Nov 2025 | 978.75 | 1025.00 | 1030.90 | 951.00 | 136917 | -3.22% |
| 12 Nov 2025 | 1011.30 | 940.00 | 1031.00 | 935.80 | 584818 | 3.91% |
| 11 Nov 2025 | 973.20 | 964.05 | 987.60 | 928.35 | 433881 | 0.06% |
| 10 Nov 2025 | 972.60 | 1083.95 | 1090.00 | 971.95 | 576908 | -9.94% |
| 07 Nov 2025 | 1079.90 | 990.00 | 1097.85 | 978.10 | 571476 | 8.20% |
| 06 Nov 2025 | 998.05 | 993.05 | 1015.10 | 990.00 | 163453 | -0.50% |
| 04 Nov 2025 | 1003.05 | 1019.00 | 1019.85 | 996.05 | 131444 | -1.74% |
| 03 Nov 2025 | 1020.85 | 985.50 | 1040.00 | 971.00 | 251677 | 3.59% |
| 31 Oct 2025 | 985.50 | 972.05 | 1000.10 | 968.35 | 106072 | 0.95% |
| 30 Oct 2025 | 976.20 | 978.80 | 1000.45 | 956.50 | 221872 | 0.00% |
| 29 Oct 2025 | 976.20 | 965.00 | 985.10 | 923.85 | 484345 | 1.21% |
| 28 Oct 2025 | 964.50 | 984.00 | 998.50 | 960.00 | 326445 | -2.14% |
| 27 Oct 2025 | 985.55 | 1044.90 | 1044.90 | 973.30 | 595909 | -6.02% |
| 24 Oct 2025 | 1048.70 | 1044.90 | 1057.50 | 1017.00 | 325837 | 0.29% |
| 23 Oct 2025 | 1045.65 | 1038.60 | 1068.95 | 1014.05 | 355816 | 1.91% |
| 21 Oct 2025 | 1026.10 | 1030.95 | 1032.10 | 1020.00 | 48583 | 0.49% |
| 20 Oct 2025 | 1021.10 | 996.05 | 1029.70 | 982.10 | 366033 | 1.09% |
| 17 Oct 2025 | 1010.10 | 1055.00 | 1065.00 | 995.90 | 758991 | -3.14% |
| 16 Oct 2025 | 1042.80 | 1026.05 | 1057.00 | 1005.10 | 580877 | 1.22% |
| 15 Oct 2025 | 1030.20 | 1005.00 | 1040.00 | 981.55 | 813847 | 5.40% |
| 14 Oct 2025 | 977.45 | 1018.00 | 1025.00 | 948.05 | 925840 | -1.39% |
| 13 Oct 2025 | 991.25 | 925.00 | 991.25 | 921.00 | 1469846 | 10.00% |
| 10 Oct 2025 | 901.15 | 880.85 | 940.00 | 879.00 | 1246870 | 3.19% |
| 09 Oct 2025 | 873.25 | 875.10 | 887.65 | 866.65 | 279334 | -0.11% |
| 08 Oct 2025 | 874.20 | 882.50 | 908.00 | 871.00 | 418637 | -1.17% |
| 07 Oct 2025 | 884.55 | 898.80 | 914.00 | 875.30 | 681761 | -1.34% |
| 06 Oct 2025 | 896.60 | 912.85 | 919.90 | 876.30 | 804951 | -1.63% |
| 03 Oct 2025 | 911.45 | 894.95 | 928.00 | 851.00 | 3170073 | 4.54% |
| 01 Oct 2025 | 871.90 | 792.00 | 871.90 | 791.00 | 1923503 | 10.00% |
| 30 Sep 2025 | 792.65 | 823.00 | 829.50 | 782.10 | 1181551 | -3.73% |
