SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ATLPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 7.57 | 6.86 | 7.80 | 6.45 | 4624 | 12.99% |
| 01 Apr 2026 | 6.70 | 6.50 | 7.50 | 6.50 | 9377 | 5.85% |
| 30 Mar 2026 | 6.33 | 7.25 | 7.26 | 6.22 | 17294 | -12.57% |
| 27 Mar 2026 | 7.24 | 8.00 | 8.00 | 6.99 | 15381 | -7.18% |
| 25 Mar 2026 | 7.80 | 7.71 | 8.90 | 7.46 | 12122 | 1.56% |
| 24 Mar 2026 | 7.68 | 8.75 | 8.75 | 7.26 | 2853 | 3.09% |
| 23 Mar 2026 | 7.45 | 8.30 | 9.24 | 7.45 | 21818 | -10.67% |
| 20 Mar 2026 | 8.34 | 9.04 | 9.25 | 8.31 | 4237 | -3.14% |
| 19 Mar 2026 | 8.61 | 8.19 | 8.83 | 8.18 | 1864 | -3.04% |
| 18 Mar 2026 | 8.88 | 8.09 | 9.47 | 8.08 | 2771 | 8.42% |
| 17 Mar 2026 | 8.19 | 9.48 | 9.49 | 8.08 | 2413 | -4.99% |
| 16 Mar 2026 | 8.62 | 9.73 | 9.73 | 8.01 | 19613 | -8.78% |
| 13 Mar 2026 | 9.45 | 9.59 | 9.60 | 9.25 | 2994 | -1.97% |
| 12 Mar 2026 | 9.64 | 9.24 | 9.74 | 9.23 | 928 | -0.21% |
| 11 Mar 2026 | 9.66 | 10.43 | 10.43 | 9.51 | 29089 | -7.38% |
| 10 Mar 2026 | 10.43 | 10.99 | 10.99 | 10.43 | 101 | 4.30% |
| 09 Mar 2026 | 10.00 | 9.94 | 10.50 | 9.40 | 11791 | 0.20% |
| 06 Mar 2026 | 9.98 | 10.42 | 10.42 | 9.67 | 15752 | -4.22% |
| 05 Mar 2026 | 10.42 | 10.98 | 10.98 | 10.42 | 424 | 0.00% |
| 04 Mar 2026 | 10.42 | 9.51 | 11.49 | 9.51 | 335 | 5.15% |
| 02 Mar 2026 | 9.91 | 9.80 | 10.84 | 9.21 | 3783 | -3.51% |
| 27 Feb 2026 | 10.27 | 10.41 | 10.64 | 10.07 | 634 | -1.25% |
| 26 Feb 2026 | 10.40 | 10.34 | 11.54 | 10.34 | 1187 | -0.57% |
| 25 Feb 2026 | 10.46 | 11.45 | 11.45 | 10.34 | 8715 | -1.41% |
| 24 Feb 2026 | 10.61 | 12.00 | 12.02 | 10.09 | 18687 | 0.19% |
| 23 Feb 2026 | 10.59 | 10.00 | 10.99 | 10.00 | 841 | 0.67% |
| 20 Feb 2026 | 10.52 | 10.80 | 10.82 | 10.45 | 6329 | -3.49% |
| 19 Feb 2026 | 10.90 | 11.35 | 11.35 | 10.90 | 3639 | -0.91% |
| 18 Feb 2026 | 11.00 | 11.33 | 11.34 | 10.55 | 23300 | -0.81% |
| 17 Feb 2026 | 11.09 | 10.71 | 11.34 | 10.69 | 10606 | 9.48% |
| 16 Feb 2026 | 10.13 | 10.50 | 10.50 | 10.05 | 508 | -3.52% |
| 13 Feb 2026 | 10.50 | 10.96 | 10.96 | 10.37 | 4029 | -4.20% |
| 12 Feb 2026 | 10.96 | 12.31 | 12.31 | 10.96 | 12033 | -8.74% |
| 11 Feb 2026 | 12.01 | 11.89 | 12.20 | 11.22 | 25682 | 12.88% |
| 10 Feb 2026 | 10.64 | 10.26 | 11.00 | 10.22 | 6149 | 3.60% |
| 09 Feb 2026 | 10.27 | 10.87 | 11.25 | 10.11 | 2678 | -1.25% |
| 06 Feb 2026 | 10.40 | 9.87 | 10.89 | 9.87 | 2437 | 6.01% |
| 05 Feb 2026 | 9.81 | 10.08 | 10.50 | 9.81 | 1773 | -2.58% |
| 04 Feb 2026 | 10.07 | 10.14 | 10.65 | 9.92 | 1168 | -1.18% |
| 03 Feb 2026 | 10.19 | 11.01 | 11.85 | 10.01 | 3950 | 1.80% |
| 02 Feb 2026 | 10.01 | 10.03 | 10.03 | 10.01 | 1103 | 0.00% |
| 01 Feb 2026 | 10.01 | 10.37 | 11.50 | 9.61 | 20119 | -3.47% |
| 30 Jan 2026 | 10.37 | 10.67 | 11.10 | 9.52 | 1536 | -1.61% |
| 29 Jan 2026 | 10.54 | 10.34 | 10.86 | 9.76 | 3933 | -0.09% |
| 28 Jan 2026 | 10.55 | 10.86 | 10.86 | 9.69 | 1235 | -0.47% |
| 27 Jan 2026 | 10.60 | 9.75 | 10.99 | 9.75 | 9270 | 8.94% |
| 23 Jan 2026 | 9.73 | 10.15 | 10.15 | 9.72 | 4445 | -9.15% |
| 22 Jan 2026 | 10.71 | 10.81 | 10.81 | 9.62 | 2442 | -0.93% |
| 21 Jan 2026 | 10.81 | 11.29 | 11.30 | 10.15 | 10226 | -6.73% |
| 20 Jan 2026 | 11.59 | 11.15 | 11.78 | 10.10 | 12322 | 3.48% |
| 19 Jan 2026 | 11.20 | 11.89 | 11.90 | 10.91 | 12720 | -2.61% |
| 16 Jan 2026 | 11.50 | 11.54 | 11.99 | 11.32 | 2790 | -0.35% |
| 14 Jan 2026 | 11.54 | 12.55 | 12.88 | 11.00 | 12490 | -5.80% |
| 13 Jan 2026 | 12.25 | 11.45 | 12.75 | 11.39 | 346 | 4.88% |
| 12 Jan 2026 | 11.68 | 11.89 | 11.89 | 11.13 | 1973 | -1.77% |
| 09 Jan 2026 | 11.89 | 12.30 | 12.62 | 11.54 | 2321 | -2.86% |
| 08 Jan 2026 | 12.24 | 12.57 | 12.97 | 12.03 | 6036 | -2.16% |
| 07 Jan 2026 | 12.51 | 13.25 | 13.49 | 12.15 | 13202 | -3.25% |
| 06 Jan 2026 | 12.93 | 12.49 | 13.30 | 12.49 | 38795 | 6.24% |
| 05 Jan 2026 | 12.17 | 12.10 | 12.95 | 12.01 | 8787 | -0.98% |
| 02 Jan 2026 | 12.29 | 12.25 | 13.00 | 11.60 | 55333 | 0.33% |
| 01 Jan 2026 | 12.25 | 11.25 | 12.41 | 11.25 | 8690 | 2.17% |
| 31 Dec 2025 | 11.99 | 11.57 | 12.05 | 11.57 | 25938 | 4.08% |
| 30 Dec 2025 | 11.52 | 11.99 | 12.00 | 11.25 | 9129 | -4.40% |
| 29 Dec 2025 | 12.05 | 11.53 | 12.25 | 11.00 | 22688 | 4.60% |
| 26 Dec 2025 | 11.52 | 11.80 | 11.94 | 11.00 | 5279 | -0.17% |
| 24 Dec 2025 | 11.54 | 11.60 | 11.80 | 11.50 | 9080 | -0.43% |
| 23 Dec 2025 | 11.59 | 11.17 | 11.75 | 11.00 | 25727 | 3.76% |
| 22 Dec 2025 | 11.17 | 10.99 | 11.79 | 10.02 | 33454 | 8.34% |
| 19 Dec 2025 | 10.31 | 11.40 | 11.40 | 9.50 | 20533 | -8.84% |
| 18 Dec 2025 | 11.31 | 11.66 | 12.95 | 10.99 | 29475 | 3.48% |
| 17 Dec 2025 | 10.93 | 9.89 | 11.86 | 9.89 | 51702 | 10.52% |
