ATMASTCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 150.90 | 158.50 | 158.50 | 150.15 | 34800 | -3.82% |
| 11 Dec 2025 | 156.90 | 151.20 | 158.20 | 150.95 | 28000 | 0.80% |
| 10 Dec 2025 | 155.65 | 158.00 | 162.90 | 153.50 | 40400 | -3.32% |
| 09 Dec 2025 | 161.00 | 172.00 | 172.00 | 155.55 | 38400 | -1.01% |
| 08 Dec 2025 | 162.65 | 174.00 | 174.00 | 161.00 | 28800 | -3.56% |
| 05 Dec 2025 | 168.65 | 167.50 | 171.50 | 165.00 | 29600 | -1.92% |
| 04 Dec 2025 | 171.95 | 170.00 | 178.15 | 167.50 | 30000 | -0.20% |
| 03 Dec 2025 | 172.30 | 176.95 | 177.25 | 169.00 | 15200 | -1.06% |
| 02 Dec 2025 | 174.15 | 179.90 | 182.50 | 170.55 | 26000 | -1.53% |
| 01 Dec 2025 | 176.85 | 182.50 | 182.50 | 175.30 | 16000 | 1.46% |
| 28 Nov 2025 | 174.30 | 168.80 | 177.50 | 165.00 | 36000 | 2.50% |
| 27 Nov 2025 | 170.05 | 173.00 | 176.00 | 170.00 | 20800 | -1.25% |
| 26 Nov 2025 | 172.20 | 169.00 | 175.65 | 169.00 | 26000 | 0.17% |
| 25 Nov 2025 | 171.90 | 179.00 | 179.00 | 171.90 | 9600 | 1.06% |
| 24 Nov 2025 | 170.10 | 175.00 | 176.00 | 165.20 | 22400 | -5.21% |
| 21 Nov 2025 | 179.45 | 182.90 | 183.80 | 177.10 | 26000 | -1.89% |
| 20 Nov 2025 | 182.90 | 185.05 | 189.90 | 181.80 | 36400 | -2.51% |
| 19 Nov 2025 | 187.60 | 194.50 | 194.50 | 187.15 | 20400 | -1.55% |
| 18 Nov 2025 | 190.55 | 191.00 | 194.00 | 185.00 | 40400 | 1.90% |
| 17 Nov 2025 | 187.00 | 191.00 | 191.95 | 184.20 | 80000 | -5.79% |
| 14 Nov 2025 | 198.50 | 200.60 | 202.90 | 195.00 | 21200 | -1.05% |
| 13 Nov 2025 | 200.60 | 202.00 | 203.65 | 200.00 | 12400 | -0.27% |
| 12 Nov 2025 | 201.15 | 204.00 | 207.00 | 201.05 | 16000 | -0.40% |
| 11 Nov 2025 | 201.95 | 204.50 | 205.45 | 199.05 | 14000 | -1.13% |
| 10 Nov 2025 | 204.25 | 203.40 | 207.75 | 202.50 | 13600 | 0.42% |
| 07 Nov 2025 | 203.40 | 203.00 | 204.00 | 200.00 | 5200 | 0.12% |
| 06 Nov 2025 | 203.15 | 206.35 | 206.75 | 202.00 | 21200 | -1.19% |
| 04 Nov 2025 | 205.60 | 205.00 | 207.95 | 203.05 | 40400 | -0.29% |
| 03 Nov 2025 | 206.20 | 197.60 | 208.00 | 196.65 | 40800 | 2.56% |
| 31 Oct 2025 | 201.05 | 208.50 | 208.50 | 199.35 | 22400 | -2.80% |
| 30 Oct 2025 | 206.85 | 194.05 | 209.80 | 194.00 | 37600 | 5.43% |
| 29 Oct 2025 | 196.20 | 194.95 | 197.45 | 193.00 | 23200 | 1.34% |
| 28 Oct 2025 | 193.60 | 197.85 | 197.95 | 192.55 | 22400 | -1.30% |
| 27 Oct 2025 | 196.15 | 198.00 | 198.00 | 193.20 | 22800 | -0.10% |
| 24 Oct 2025 | 196.35 | 199.00 | 203.45 | 195.80 | 32000 | -1.33% |
| 23 Oct 2025 | 199.00 | 202.00 | 202.00 | 199.00 | 6000 | 0.25% |
| 21 Oct 2025 | 198.50 | 201.95 | 201.95 | 197.00 | 4000 | -0.10% |
| 20 Oct 2025 | 198.70 | 193.50 | 200.80 | 193.50 | 18400 | 1.12% |
| 17 Oct 2025 | 196.50 | 199.60 | 199.95 | 196.05 | 16800 | -1.01% |
| 16 Oct 2025 | 198.50 | 197.80 | 201.00 | 197.00 | 11600 | -0.65% |
| 15 Oct 2025 | 199.80 | 202.00 | 203.00 | 198.00 | 22400 | -1.24% |
| 14 Oct 2025 | 202.30 | 203.25 | 203.95 | 200.10 | 18800 | -0.47% |
| 13 Oct 2025 | 203.25 | 207.00 | 209.05 | 202.00 | 16400 | -2.17% |
| 10 Oct 2025 | 207.75 | 204.15 | 209.00 | 204.15 | 10800 | 1.76% |
| 09 Oct 2025 | 204.15 | 210.00 | 212.95 | 203.00 | 18800 | -1.87% |
| 08 Oct 2025 | 208.05 | 211.00 | 211.00 | 206.00 | 20000 | -0.72% |
| 07 Oct 2025 | 209.55 | 212.00 | 213.95 | 203.00 | 40400 | -1.76% |
| 06 Oct 2025 | 213.30 | 224.75 | 224.75 | 211.50 | 48400 | -2.89% |
| 03 Oct 2025 | 219.65 | 201.15 | 229.90 | 198.00 | 105600 | 9.25% |
| 01 Oct 2025 | 201.05 | 200.00 | 204.70 | 198.00 | 28400 | -0.69% |
| 30 Sep 2025 | 202.45 | 209.90 | 209.90 | 198.00 | 20800 | -1.98% |
| 29 Sep 2025 | 206.55 | 199.00 | 207.00 | 195.10 | 13600 | 2.23% |
| 26 Sep 2025 | 202.05 | 210.00 | 210.50 | 199.50 | 20800 | -5.54% |
| 25 Sep 2025 | 213.90 | 209.45 | 216.60 | 206.70 | 28000 | 2.49% |
| 24 Sep 2025 | 208.70 | 212.50 | 212.50 | 208.15 | 14800 | -1.79% |
| 23 Sep 2025 | 212.50 | 215.80 | 216.95 | 211.50 | 14800 | -1.53% |
| 22 Sep 2025 | 215.80 | 215.00 | 218.45 | 214.00 | 50400 | 2.27% |
| 19 Sep 2025 | 211.00 | 210.30 | 214.40 | 209.10 | 27200 | -0.68% |
| 18 Sep 2025 | 212.45 | 210.15 | 216.80 | 210.10 | 55600 | 1.24% |
| 17 Sep 2025 | 209.85 | 209.95 | 213.00 | 208.55 | 28800 | -0.05% |
| 16 Sep 2025 | 209.95 | 205.65 | 210.50 | 204.60 | 42800 | 2.61% |
| 15 Sep 2025 | 204.60 | 210.20 | 213.00 | 203.30 | 86800 | -2.18% |
| 12 Sep 2025 | 209.15 | 217.90 | 219.00 | 207.35 | 76000 | -1.92% |
| 11 Sep 2025 | 213.25 | 222.90 | 222.90 | 212.05 | 74400 | -4.59% |
| 10 Sep 2025 | 223.50 | 219.90 | 227.00 | 212.00 | 40800 | 2.57% |
| 09 Sep 2025 | 217.90 | 223.50 | 225.55 | 210.05 | 86000 | -2.18% |
| 08 Sep 2025 | 222.75 | 220.05 | 228.80 | 220.05 | 81200 | -2.02% |
| 05 Sep 2025 | 227.35 | 232.00 | 232.90 | 225.00 | 50800 | -2.32% |
| 04 Sep 2025 | 232.75 | 237.90 | 237.90 | 229.60 | 61200 | -1.19% |
| 03 Sep 2025 | 235.55 | 240.30 | 242.50 | 234.50 | 44800 | -2.00% |
| 02 Sep 2025 | 240.35 | 239.00 | 242.50 | 237.60 | 35200 | 0.25% |
| 01 Sep 2025 | 239.75 | 238.20 | 247.50 | 237.00 | 70000 | 2.83% |
| 29 Aug 2025 | 233.15 | 232.90 | 242.00 | 232.30 | 40400 | 1.15% |
| 28 Aug 2025 | 230.50 | 229.30 | 234.45 | 228.35 | 38000 | 0.02% |
| 26 Aug 2025 | 230.45 | 241.70 | 241.70 | 228.00 | 50400 | -2.76% |
| 25 Aug 2025 | 237.00 | 250.55 | 252.50 | 235.00 | 157200 | -6.01% |
| 22 Aug 2025 | 252.15 | 261.00 | 262.20 | 249.00 | 72000 | -2.59% |
| 21 Aug 2025 | 258.85 | 258.00 | 268.00 | 255.00 | 188800 | 2.23% |
| 20 Aug 2025 | 253.20 | 252.00 | 262.00 | 250.00 | 116000 | 0.88% |
| 19 Aug 2025 | 251.00 | 236.25 | 254.00 | 235.50 | 78400 | 4.96% |
| 18 Aug 2025 | 239.15 | 243.00 | 244.40 | 237.70 | 32000 | -1.97% |
| 14 Aug 2025 | 243.95 | 241.00 | 249.00 | 238.75 | 100800 | 2.31% |
| 13 Aug 2025 | 238.45 | 225.10 | 239.50 | 225.10 | 72800 | 5.21% |
| 12 Aug 2025 | 226.65 | 224.30 | 231.00 | 223.20 | 36800 | 1.05% |
| 11 Aug 2025 | 224.30 | 223.05 | 230.35 | 221.90 | 36000 | -0.95% |
| 08 Aug 2025 | 226.45 | 232.00 | 232.00 | 225.05 | 34400 | -1.76% |
| 07 Aug 2025 | 230.50 | 226.90 | 232.90 | 226.35 | 21200 | 0.30% |
| 06 Aug 2025 | 229.80 | 239.70 | 239.70 | 226.00 | 37200 | -3.67% |
| 05 Aug 2025 | 238.55 | 244.55 | 244.55 | 235.00 | 55600 | -1.04% |
| 04 Aug 2025 | 241.05 | 226.00 | 244.00 | 225.00 | 112000 | 9.25% |
| 01 Aug 2025 | 220.65 | 225.90 | 229.85 | 218.35 | 36800 | -1.16% |
| 31 Jul 2025 | 223.25 | 219.00 | 223.70 | 219.00 | 15200 | 0.22% |
| 30 Jul 2025 | 222.75 | 217.00 | 223.00 | 217.00 | 45200 | 3.58% |
| 29 Jul 2025 | 215.05 | 220.00 | 220.00 | 211.10 | 68000 | -3.15% |
| 28 Jul 2025 | 222.05 | 221.30 | 228.00 | 220.00 | 22800 | 0.32% |
| 25 Jul 2025 | 221.35 | 229.25 | 230.35 | 219.90 | 34000 | -3.38% |
| 24 Jul 2025 | 229.10 | 230.95 | 231.50 | 226.00 | 14000 | 0.77% |
| 23 Jul 2025 | 227.35 | 235.10 | 236.90 | 223.00 | 88800 | -2.45% |
| 22 Jul 2025 | 233.05 | 244.50 | 247.40 | 231.25 | 49200 | -4.13% |
| 21 Jul 2025 | 243.10 | 255.50 | 255.50 | 242.00 | 26000 | -2.66% |
| 18 Jul 2025 | 249.75 | 243.00 | 261.95 | 240.40 | 127600 | 2.42% |
| 17 Jul 2025 | 243.85 | 236.85 | 247.40 | 234.60 | 84400 | 4.39% |
| 16 Jul 2025 | 233.60 | 234.00 | 237.50 | 229.10 | 59200 | -0.15% |
| 15 Jul 2025 | 233.95 | 233.40 | 238.95 | 233.00 | 63600 | 0.99% |
| 14 Jul 2025 | 231.65 | 234.00 | 234.00 | 226.00 | 39600 | -0.19% |
| 11 Jul 2025 | 232.10 | 221.65 | 234.75 | 221.35 | 96400 | 4.88% |
| 10 Jul 2025 | 221.30 | 221.00 | 223.00 | 218.00 | 25600 | 0.59% |
| 09 Jul 2025 | 220.00 | 221.00 | 224.95 | 217.00 | 32400 | -0.50% |
| 08 Jul 2025 | 221.10 | 220.00 | 225.00 | 215.60 | 41200 | -1.76% |
| 07 Jul 2025 | 225.05 | 232.10 | 232.10 | 223.20 | 32800 | -2.55% |
| 04 Jul 2025 | 230.95 | 232.45 | 235.00 | 226.90 | 34000 | 1.87% |
| 03 Jul 2025 | 226.70 | 234.75 | 241.95 | 225.00 | 107200 | -3.45% |
| 02 Jul 2025 | 234.80 | 239.00 | 239.00 | 225.00 | 81600 | 0.15% |
| 01 Jul 2025 | 234.45 | 224.00 | 250.00 | 213.55 | 265200 | 4.99% |
| 30 Jun 2025 | 223.30 | 192.40 | 227.25 | 187.05 | 445600 | 17.87% |
| 27 Jun 2025 | 189.45 | 190.35 | 190.35 | 187.10 | 26800 | 1.85% |
| 26 Jun 2025 | 186.00 | 188.15 | 190.00 | 180.00 | 52400 | -1.48% |
| 25 Jun 2025 | 188.80 | 193.90 | 193.90 | 188.00 | 19200 | -1.15% |
| 24 Jun 2025 | 191.00 | 191.50 | 195.00 | 190.00 | 34000 | -0.18% |
| 23 Jun 2025 | 191.35 | 188.70 | 192.00 | 188.10 | 21600 | -1.11% |
| 20 Jun 2025 | 193.50 | 192.50 | 194.35 | 189.55 | 28000 | 0.70% |
| 19 Jun 2025 | 192.15 | 191.60 | 195.65 | 190.00 | 25600 | -0.29% |
| 18 Jun 2025 | 192.70 | 201.05 | 201.70 | 190.00 | 59600 | -2.70% |
| 17 Jun 2025 | 198.05 | 202.60 | 204.00 | 197.00 | 30800 | -2.85% |
| 16 Jun 2025 | 203.85 | 200.75 | 206.00 | 200.75 | 32000 | 0.89% |
| 13 Jun 2025 | 202.05 | 198.50 | 205.00 | 198.00 | 27600 | -0.66% |
| 12 Jun 2025 | 203.40 | 208.70 | 208.70 | 200.20 | 25200 | -1.09% |
| 11 Jun 2025 | 205.65 | 204.00 | 210.80 | 203.40 | 61600 | 0.96% |
| 10 Jun 2025 | 203.70 | 208.00 | 208.00 | 203.00 | 57200 | -2.28% |
| 09 Jun 2025 | 208.45 | 207.95 | 213.85 | 207.95 | 57600 | 0.24% |
| 06 Jun 2025 | 207.95 | 210.00 | 213.00 | 207.20 | 73600 | 0.75% |
| 05 Jun 2025 | 206.40 | 216.05 | 220.00 | 203.00 | 122400 | -2.85% |
| 04 Jun 2025 | 212.45 | 193.00 | 212.45 | 192.75 | 173600 | 9.99% |
| 03 Jun 2025 | 193.15 | 179.15 | 195.90 | 169.05 | 166000 | 7.81% |
| 02 Jun 2025 | 179.15 | 178.80 | 187.80 | 178.75 | 346800 | -9.79% |
| 30 May 2025 | 198.60 | 198.00 | 202.00 | 195.00 | 43200 | -1.37% |
| 29 May 2025 | 201.35 | 202.95 | 203.00 | 198.05 | 23600 | -0.79% |
| 28 May 2025 | 202.95 | 198.00 | 208.00 | 197.00 | 34000 | 2.84% |
| 27 May 2025 | 197.35 | 197.25 | 203.00 | 196.65 | 43200 | -1.57% |
| 26 May 2025 | 200.50 | 204.80 | 205.00 | 195.00 | 42800 | 0.88% |
| 23 May 2025 | 198.75 | 206.00 | 206.00 | 197.10 | 60400 | -4.31% |
| 22 May 2025 | 207.70 | 212.00 | 216.00 | 207.00 | 55200 | -1.70% |
| 21 May 2025 | 211.30 | 205.60 | 216.00 | 205.60 | 86800 | 0.02% |
| 20 May 2025 | 211.25 | 215.00 | 218.90 | 208.95 | 118000 | 4.58% |
| 19 May 2025 | 202.00 | 185.50 | 202.00 | 183.65 | 115200 | 9.99% |
| 16 May 2025 | 183.65 | 184.95 | 186.00 | 182.00 | 37600 | 0.03% |
| 15 May 2025 | 183.60 | 179.90 | 185.50 | 176.20 | 45200 | 2.06% |
| 14 May 2025 | 179.90 | 180.00 | 182.00 | 178.00 | 17600 | 1.07% |
| 13 May 2025 | 178.00 | 173.00 | 182.95 | 171.00 | 29600 | 2.95% |
| 12 May 2025 | 172.90 | 175.00 | 176.85 | 171.00 | 48800 | 1.65% |
| 09 May 2025 | 170.10 | 165.10 | 174.70 | 162.20 | 38400 | 1.67% |
| 08 May 2025 | 167.30 | 167.10 | 174.90 | 166.00 | 43200 | 0.12% |
| 07 May 2025 | 167.10 | 171.50 | 171.50 | 165.15 | 41600 | -2.57% |
| 06 May 2025 | 171.50 | 182.00 | 182.00 | 171.00 | 34800 | -5.72% |
| 05 May 2025 | 181.90 | 193.00 | 193.00 | 179.00 | 48000 | 0.39% |
| 02 May 2025 | 181.20 | 165.35 | 183.25 | 164.90 | 80800 | 8.76% |
| 30 Apr 2025 | 166.60 | 170.10 | 172.50 | 166.00 | 28000 | -2.63% |
| 29 Apr 2025 | 171.10 | 175.00 | 176.60 | 170.60 | 34800 | -0.84% |
| 28 Apr 2025 | 172.55 | 173.35 | 181.90 | 169.35 | 48400 | -0.52% |
| 25 Apr 2025 | 173.45 | 176.25 | 183.50 | 170.10 | 131600 | -7.67% |
| 24 Apr 2025 | 187.85 | 189.05 | 192.95 | 187.20 | 26800 | -1.44% |
| 23 Apr 2025 | 190.60 | 194.50 | 199.90 | 188.00 | 46400 | -3.20% |
| 22 Apr 2025 | 196.90 | 194.25 | 200.00 | 190.60 | 37600 | 2.85% |
| 21 Apr 2025 | 191.45 | 192.00 | 199.90 | 185.00 | 90400 | 1.30% |
| 17 Apr 2025 | 189.00 | 188.15 | 191.00 | 186.00 | 38000 | -2.60% |
| 16 Apr 2025 | 194.05 | 195.60 | 200.00 | 193.00 | 44800 | 0.83% |
| 15 Apr 2025 | 192.45 | 188.80 | 196.00 | 187.00 | 38000 | 5.37% |
| 11 Apr 2025 | 182.65 | 188.00 | 192.00 | 182.00 | 22400 | 2.18% |
| 09 Apr 2025 | 178.75 | 184.60 | 184.60 | 177.00 | 20800 | -3.17% |
| 08 Apr 2025 | 184.60 | 190.00 | 195.00 | 181.00 | 22800 | 1.21% |
| 07 Apr 2025 | 182.40 | 168.45 | 192.00 | 168.45 | 100400 | -2.54% |
| 04 Apr 2025 | 187.15 | 191.50 | 191.50 | 185.00 | 29200 | -2.58% |
| 03 Apr 2025 | 192.10 | 193.00 | 193.00 | 189.00 | 26800 | -0.70% |
| 02 Apr 2025 | 193.45 | 194.50 | 195.35 | 189.50 | 21600 | 1.28% |
| 01 Apr 2025 | 191.00 | 181.60 | 191.00 | 177.00 | 64000 | 4.97% |
| 28 Mar 2025 | 181.95 | 178.95 | 188.00 | 178.95 | 81600 | 0.33% |
| 27 Mar 2025 | 181.35 | 185.05 | 192.00 | 180.55 | 236800 | -4.58% |
| 26 Mar 2025 | 190.05 | 199.00 | 204.00 | 189.90 | 110800 | -4.93% |
| 25 Mar 2025 | 199.90 | 204.15 | 214.85 | 199.15 | 206000 | -4.63% |
| 24 Mar 2025 | 209.60 | 208.55 | 217.45 | 203.15 | 618800 | 1.21% |
| 21 Mar 2025 | 207.10 | 210.95 | 212.30 | 201.00 | 115600 | 2.42% |
| 20 Mar 2025 | 202.20 | 196.00 | 202.20 | 196.00 | 54800 | 4.98% |
| 19 Mar 2025 | 192.60 | 196.70 | 198.90 | 189.40 | 199200 | -3.39% |
| 18 Mar 2025 | 199.35 | 191.10 | 199.35 | 191.10 | 88400 | 4.98% |
| 17 Mar 2025 | 189.90 | 191.70 | 200.00 | 183.90 | 178800 | -1.89% |
| 13 Mar 2025 | 193.55 | 206.00 | 208.95 | 193.55 | 40400 | -4.98% |
| 12 Mar 2025 | 203.70 | 208.00 | 208.00 | 202.00 | 18400 | -1.57% |
| 11 Mar 2025 | 206.95 | 216.00 | 218.00 | 204.50 | 30800 | -2.22% |
| 10 Mar 2025 | 211.65 | 216.00 | 223.00 | 206.75 | 62000 | -2.73% |
| 07 Mar 2025 | 217.60 | 215.45 | 222.00 | 215.45 | 32800 | 1.00% |
| 06 Mar 2025 | 215.45 | 217.00 | 220.00 | 213.20 | 39600 | 0.91% |
| 05 Mar 2025 | 213.50 | 212.00 | 221.05 | 207.00 | 105200 | 1.40% |
| 04 Mar 2025 | 210.55 | 206.10 | 217.45 | 206.00 | 62000 | -1.10% |
| 03 Mar 2025 | 212.90 | 220.00 | 227.00 | 207.50 | 58800 | -2.52% |
| 28 Feb 2025 | 218.40 | 222.10 | 225.90 | 218.35 | 42000 | -4.96% |
| 27 Feb 2025 | 229.80 | 238.00 | 240.00 | 227.85 | 30400 | -4.19% |
| 25 Feb 2025 | 239.85 | 238.30 | 247.85 | 233.20 | 21200 | 0.65% |
| 24 Feb 2025 | 238.30 | 232.00 | 242.00 | 231.60 | 46000 | -2.24% |
| 21 Feb 2025 | 243.75 | 241.00 | 249.00 | 229.00 | 32000 | 2.12% |
| 20 Feb 2025 | 238.70 | 236.00 | 238.70 | 233.35 | 28800 | 4.99% |
| 19 Feb 2025 | 227.35 | 207.60 | 229.40 | 207.60 | 54400 | 4.05% |
| 18 Feb 2025 | 218.50 | 230.00 | 230.00 | 218.50 | 24400 | -5.00% |
| 17 Feb 2025 | 230.00 | 238.70 | 246.60 | 226.80 | 63600 | -3.64% |
| 14 Feb 2025 | 238.70 | 238.60 | 253.40 | 238.20 | 52400 | -4.79% |
| 13 Feb 2025 | 250.70 | 252.00 | 255.00 | 246.00 | 30800 | 0.64% |
| 12 Feb 2025 | 249.10 | 245.00 | 269.25 | 243.65 | 91200 | -2.87% |
| 11 Feb 2025 | 256.45 | 268.00 | 269.90 | 256.45 | 57600 | -5.00% |
| 10 Feb 2025 | 269.95 | 270.00 | 294.00 | 266.05 | 86400 | -3.61% |
| 07 Feb 2025 | 280.05 | 284.00 | 284.00 | 280.05 | 13600 | -1.98% |
| 06 Feb 2025 | 285.70 | 279.50 | 285.70 | 275.10 | 36800 | 2.00% |
| 05 Feb 2025 | 280.10 | 281.20 | 281.95 | 280.10 | 12800 | -0.39% |
| 04 Feb 2025 | 281.20 | 276.10 | 281.20 | 272.70 | 18400 | 1.06% |
| 03 Feb 2025 | 278.25 | 278.25 | 280.00 | 278.25 | 38800 | -1.99% |
| 01 Feb 2025 | 283.90 | 284.00 | 284.00 | 282.45 | 28400 | 1.96% |
| 31 Jan 2025 | 278.45 | 272.95 | 278.45 | 267.55 | 42800 | 2.00% |
| 30 Jan 2025 | 273.00 | 277.00 | 278.45 | 273.00 | 16800 | 0.00% |
| 29 Jan 2025 | 273.00 | 272.15 | 274.00 | 272.15 | 46800 | -1.57% |
| 28 Jan 2025 | 277.35 | 277.35 | 277.35 | 277.35 | 4000 | -2.00% |
| 27 Jan 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 6400 | -1.99% |
| 24 Jan 2025 | 288.75 | 300.50 | 300.50 | 288.75 | 27600 | -2.00% |
| 23 Jan 2025 | 294.65 | 288.90 | 294.65 | 285.00 | 27200 | 1.99% |
| 22 Jan 2025 | 288.90 | 294.80 | 294.80 | 288.90 | 34400 | -2.00% |
| 21 Jan 2025 | 294.80 | 300.80 | 300.80 | 294.80 | 38400 | -1.99% |
| 20 Jan 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 62800 | 1.98% |
| 17 Jan 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 40400 | 1.99% |
| 16 Jan 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 19600 | 1.99% |
| 15 Jan 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 29200 | 2.00% |
| 14 Jan 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 58000 | 2.00% |
| 13 Jan 2025 | 272.55 | 283.65 | 283.65 | 272.55 | 82000 | -2.00% |
| 10 Jan 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 30400 | -1.99% |
| 09 Jan 2025 | 283.75 | 295.25 | 295.25 | 283.75 | 59200 | -1.99% |
| 08 Jan 2025 | 289.50 | 287.00 | 289.50 | 287.00 | 79600 | 1.99% |
| 07 Jan 2025 | 283.85 | 278.30 | 283.85 | 278.30 | 66800 | 1.99% |
| 06 Jan 2025 | 278.30 | 282.60 | 282.60 | 278.30 | 43600 | -1.99% |
| 03 Jan 2025 | 283.95 | 289.75 | 289.75 | 283.95 | 107200 | -2.00% |
| 02 Jan 2025 | 289.75 | 278.45 | 289.75 | 278.45 | 154000 | 1.99% |
| 01 Jan 2025 | 284.10 | 283.85 | 286.70 | 268.15 | 192400 | 4.05% |
| 31 Dec 2024 | 273.05 | 271.00 | 273.05 | 265.00 | 202000 | 5.00% |
| 30 Dec 2024 | 260.05 | 260.05 | 260.05 | 255.05 | 140800 | 4.99% |
| 27 Dec 2024 | 247.70 | 247.50 | 247.70 | 247.50 | 5600 | 4.98% |
| 26 Dec 2024 | 235.95 | 225.00 | 235.95 | 225.00 | 12400 | 4.98% |
| 24 Dec 2024 | 224.75 | 223.20 | 229.90 | 222.65 | 28000 | 0.65% |
| 23 Dec 2024 | 223.30 | 230.25 | 231.00 | 222.05 | 20800 | -2.06% |
| 20 Dec 2024 | 228.00 | 242.20 | 243.65 | 227.25 | 58000 | -4.68% |
| 19 Dec 2024 | 239.20 | 231.00 | 245.00 | 230.00 | 55200 | 0.63% |
| 18 Dec 2024 | 237.70 | 245.05 | 257.80 | 237.35 | 89200 | -4.84% |
| 17 Dec 2024 | 249.80 | 264.00 | 264.00 | 248.40 | 86000 | -4.46% |
| 16 Dec 2024 | 261.45 | 265.50 | 269.90 | 260.00 | 67200 | -1.23% |
| 13 Dec 2024 | 264.70 | 263.20 | 271.00 | 257.50 | 58000 | 0.68% |
| 12 Dec 2024 | 262.90 | 269.00 | 271.75 | 261.00 | 111600 | -1.20% |
| 11 Dec 2024 | 266.10 | 266.20 | 266.20 | 242.05 | 412000 | 4.95% |
| 10 Dec 2024 | 253.55 | 253.55 | 253.55 | 253.55 | 20400 | 4.99% |
| 09 Dec 2024 | 241.50 | 241.50 | 241.50 | 234.60 | 125600 | 5.00% |
| 06 Dec 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 7600 | 2.00% |
| 05 Dec 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 14400 | 1.99% |
| 04 Dec 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 6800 | 1.98% |
| 03 Dec 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 15600 | 2.00% |
| 02 Dec 2024 | 212.55 | 212.55 | 212.55 | 212.55 | 9600 | 1.99% |
| 29 Nov 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 10400 | 1.98% |
| 28 Nov 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 3600 | 2.00% |
| 27 Nov 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 6000 | 1.99% |
| 26 Nov 2024 | 196.45 | 196.45 | 196.45 | 196.45 | 30400 | 2.00% |
| 25 Nov 2024 | 192.60 | 191.50 | 192.60 | 191.50 | 49600 | 1.99% |
| 22 Nov 2024 | 188.85 | 192.00 | 192.00 | 188.80 | 25200 | -1.97% |
| 21 Nov 2024 | 192.65 | 196.00 | 196.00 | 192.65 | 62000 | 0.08% |
| 19 Nov 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 31200 | 1.99% |
| 18 Nov 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 69600 | 2.00% |
| 14 Nov 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 6800 | -1.99% |
| 13 Nov 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 2800 | -2.00% |
| 12 Nov 2024 | 192.65 | 192.65 | 192.65 | 192.65 | 3200 | -1.98% |
| 11 Nov 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 8400 | -1.99% |
| 08 Nov 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 15600 | -2.00% |
| 07 Nov 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 5200 | -1.99% |
| 06 Nov 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 7600 | -1.99% |
| 05 Nov 2024 | 213.05 | 213.05 | 213.10 | 213.05 | 27200 | -2.00% |
| 04 Nov 2024 | 217.40 | 227.50 | 228.70 | 207.85 | 50800 | -0.62% |
| 01 Nov 2024 | 218.75 | 208.85 | 219.25 | 208.85 | 43200 | 4.74% |
| 31 Oct 2024 | 208.85 | 199.65 | 209.60 | 195.00 | 49200 | 4.61% |
| 30 Oct 2024 | 199.65 | 191.00 | 199.70 | 187.05 | 41600 | 4.94% |
| 29 Oct 2024 | 190.25 | 184.00 | 192.15 | 181.50 | 42400 | 3.82% |
| 28 Oct 2024 | 183.25 | 175.35 | 184.10 | 175.00 | 60800 | 4.51% |
| 25 Oct 2024 | 175.35 | 175.35 | 179.55 | 175.35 | 97600 | -4.99% |
| 24 Oct 2024 | 184.55 | 191.00 | 194.00 | 184.55 | 111200 | -4.99% |
| 23 Oct 2024 | 194.25 | 190.35 | 196.00 | 190.35 | 153600 | -3.04% |
| 22 Oct 2024 | 200.35 | 205.00 | 208.00 | 200.35 | 43200 | -5.00% |
| 21 Oct 2024 | 210.90 | 215.00 | 216.00 | 208.60 | 62400 | -3.94% |
| 18 Oct 2024 | 219.55 | 228.00 | 228.00 | 218.60 | 40800 | -4.58% |
| 17 Oct 2024 | 230.10 | 226.00 | 230.75 | 223.00 | 66400 | 4.69% |
| 16 Oct 2024 | 219.80 | 212.00 | 219.80 | 210.00 | 40000 | 4.99% |
| 15 Oct 2024 | 209.35 | 207.05 | 216.00 | 202.00 | 113600 | -0.99% |
| 14 Oct 2024 | 211.45 | 211.50 | 221.90 | 211.45 | 138400 | -4.99% |
| 11 Oct 2024 | 222.55 | 233.55 | 233.55 | 221.90 | 92000 | -4.71% |
| 10 Oct 2024 | 233.55 | 242.00 | 242.00 | 230.10 | 31200 | -1.46% |
| 09 Oct 2024 | 237.00 | 234.00 | 246.00 | 234.00 | 37600 | 1.00% |
| 08 Oct 2024 | 234.65 | 232.70 | 244.70 | 232.60 | 100800 | -4.17% |
| 07 Oct 2024 | 244.85 | 251.20 | 252.70 | 244.85 | 72000 | -4.99% |
| 04 Oct 2024 | 257.70 | 257.75 | 259.95 | 250.00 | 52800 | -0.02% |
| 03 Oct 2024 | 257.75 | 252.25 | 263.00 | 251.00 | 45600 | -0.96% |
| 01 Oct 2024 | 260.25 | 256.00 | 263.00 | 253.25 | 22400 | 2.04% |
| 30 Sep 2024 | 255.05 | 258.20 | 260.00 | 253.00 | 28000 | -2.04% |
| 27 Sep 2024 | 260.35 | 258.20 | 267.00 | 258.10 | 40000 | -1.36% |
| 26 Sep 2024 | 263.95 | 268.95 | 268.95 | 260.00 | 32800 | -1.86% |
| 25 Sep 2024 | 268.95 | 272.00 | 274.00 | 262.50 | 30400 | 0.41% |
| 24 Sep 2024 | 267.85 | 274.00 | 274.00 | 265.00 | 36800 | -1.53% |
| 23 Sep 2024 | 272.00 | 284.00 | 284.00 | 268.00 | 45600 | -1.56% |
| 20 Sep 2024 | 276.30 | 275.00 | 280.00 | 271.10 | 29600 | -0.72% |
| 19 Sep 2024 | 278.30 | 289.60 | 290.00 | 268.00 | 56800 | -1.14% |
| 18 Sep 2024 | 281.50 | 271.50 | 284.95 | 258.00 | 120800 | 3.72% |
| 17 Sep 2024 | 271.40 | 287.00 | 287.00 | 271.25 | 32000 | -4.94% |
| 16 Sep 2024 | 285.50 | 293.05 | 297.90 | 283.55 | 22400 | -2.68% |
| 13 Sep 2024 | 293.35 | 291.20 | 299.95 | 286.15 | 49600 | 0.74% |
| 12 Sep 2024 | 291.20 | 296.95 | 297.00 | 285.25 | 50400 | -2.82% |
| 11 Sep 2024 | 299.65 | 319.00 | 325.40 | 297.35 | 101600 | -4.27% |
| 10 Sep 2024 | 313.00 | 313.00 | 313.00 | 301.00 | 136800 | 5.00% |
| 09 Sep 2024 | 298.10 | 297.80 | 298.10 | 292.00 | 64800 | 4.98% |
| 06 Sep 2024 | 283.95 | 278.85 | 284.15 | 275.00 | 148800 | 4.91% |
| 05 Sep 2024 | 270.65 | 253.00 | 270.70 | 248.00 | 105600 | 4.96% |
| 04 Sep 2024 | 257.85 | 264.85 | 264.85 | 249.50 | 72000 | -1.60% |
| 03 Sep 2024 | 262.05 | 265.25 | 268.00 | 256.55 | 63200 | 2.62% |
| 02 Sep 2024 | 255.35 | 264.00 | 268.00 | 250.00 | 59200 | -0.78% |
| 30 Aug 2024 | 257.35 | 266.05 | 270.85 | 255.50 | 35200 | -3.25% |
| 29 Aug 2024 | 266.00 | 284.95 | 286.75 | 263.25 | 47200 | -2.85% |
| 28 Aug 2024 | 273.80 | 271.50 | 275.45 | 262.35 | 104800 | 4.36% |
| 27 Aug 2024 | 262.35 | 247.00 | 262.35 | 247.00 | 60000 | 4.98% |
| 26 Aug 2024 | 249.90 | 254.00 | 257.00 | 245.35 | 58400 | -3.20% |
| 23 Aug 2024 | 258.15 | 261.00 | 261.00 | 253.00 | 49600 | 0.56% |
| 22 Aug 2024 | 256.70 | 255.30 | 257.75 | 252.75 | 42400 | 0.55% |
| 21 Aug 2024 | 255.30 | 258.50 | 258.95 | 251.10 | 44000 | -0.16% |
| 20 Aug 2024 | 255.70 | 265.00 | 268.45 | 253.00 | 47200 | -3.51% |
| 19 Aug 2024 | 265.00 | 276.50 | 276.50 | 263.85 | 35200 | -2.27% |
| 16 Aug 2024 | 271.15 | 280.00 | 283.90 | 270.00 | 52800 | -0.77% |
| 14 Aug 2024 | 273.25 | 289.40 | 289.40 | 266.20 | 81600 | -1.60% |
| 13 Aug 2024 | 277.70 | 276.00 | 277.70 | 270.00 | 67200 | 4.99% |
| 12 Aug 2024 | 264.50 | 258.00 | 264.50 | 250.00 | 127200 | 4.98% |
| 09 Aug 2024 | 251.95 | 247.05 | 260.00 | 243.00 | 161600 | -0.51% |
| 08 Aug 2024 | 253.25 | 260.05 | 260.05 | 253.25 | 158400 | -4.99% |
| 07 Aug 2024 | 266.55 | 262.00 | 269.90 | 246.85 | 208800 | 2.58% |
| 06 Aug 2024 | 259.85 | 268.00 | 283.00 | 259.85 | 146400 | -4.99% |
| 05 Aug 2024 | 273.50 | 273.50 | 285.00 | 273.50 | 58400 | -5.00% |
| 02 Aug 2024 | 287.90 | 265.00 | 289.00 | 261.50 | 81600 | 4.60% |
| 01 Aug 2024 | 275.25 | 285.00 | 292.00 | 274.00 | 52000 | -4.29% |
| 31 Jul 2024 | 287.60 | 303.00 | 308.00 | 287.30 | 87200 | -4.89% |
| 30 Jul 2024 | 302.40 | 305.00 | 310.00 | 296.00 | 33600 | -0.85% |
| 29 Jul 2024 | 305.00 | 313.00 | 315.00 | 300.00 | 51200 | -0.31% |
| 26 Jul 2024 | 305.95 | 309.00 | 316.50 | 300.00 | 33600 | -0.54% |
| 25 Jul 2024 | 307.60 | 316.00 | 316.00 | 307.50 | 25600 | -3.57% |
| 24 Jul 2024 | 319.00 | 306.00 | 321.30 | 300.00 | 81600 | 4.25% |
| 23 Jul 2024 | 306.00 | 306.50 | 307.00 | 291.80 | 69600 | -0.37% |
| 22 Jul 2024 | 307.15 | 296.50 | 312.30 | 295.30 | 56800 | -1.11% |
| 19 Jul 2024 | 310.60 | 290.00 | 311.25 | 281.75 | 134400 | 4.77% |
| 18 Jul 2024 | 296.45 | 303.20 | 310.50 | 295.45 | 76800 | -4.68% |
| 16 Jul 2024 | 311.00 | 302.50 | 318.00 | 302.50 | 28800 | 0.11% |
| 15 Jul 2024 | 310.65 | 320.00 | 320.00 | 306.00 | 70400 | -2.85% |
| 12 Jul 2024 | 319.75 | 343.90 | 344.00 | 318.80 | 112800 | -4.71% |
| 11 Jul 2024 | 335.55 | 327.45 | 335.85 | 312.55 | 115200 | 4.89% |
| 10 Jul 2024 | 319.90 | 329.95 | 329.95 | 312.45 | 211200 | -2.74% |
| 09 Jul 2024 | 328.90 | 344.60 | 354.40 | 327.45 | 170400 | -4.57% |
| 08 Jul 2024 | 344.65 | 344.65 | 356.00 | 344.65 | 314400 | -4.99% |
| 05 Jul 2024 | 362.75 | 393.90 | 393.90 | 362.75 | 230400 | -4.99% |
| 04 Jul 2024 | 381.80 | 381.80 | 381.80 | 367.00 | 270400 | 4.99% |
| 03 Jul 2024 | 363.65 | 354.90 | 363.65 | 354.00 | 172800 | 4.99% |
| 02 Jul 2024 | 346.35 | 346.35 | 346.35 | 341.00 | 198400 | 4.99% |
| 01 Jul 2024 | 329.90 | 315.00 | 329.90 | 313.00 | 76000 | 5.00% |
| 28 Jun 2024 | 314.20 | 323.00 | 336.70 | 310.45 | 410400 | -3.84% |
| 27 Jun 2024 | 326.75 | 361.10 | 361.10 | 326.75 | 276800 | -5.00% |
| 26 Jun 2024 | 343.95 | 343.95 | 343.95 | 343.95 | 25600 | 4.99% |
| 25 Jun 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 52800 | 5.00% |
| 24 Jun 2024 | 312.00 | 305.40 | 312.00 | 303.50 | 127200 | 5.00% |
| 21 Jun 2024 | 297.15 | 284.20 | 298.40 | 284.00 | 203200 | 4.56% |
| 20 Jun 2024 | 284.20 | 292.25 | 300.00 | 281.05 | 152800 | -2.15% |
| 19 Jun 2024 | 290.45 | 289.90 | 297.40 | 272.00 | 267200 | 1.79% |
| 18 Jun 2024 | 285.35 | 285.35 | 285.35 | 277.25 | 59200 | 4.99% |
| 14 Jun 2024 | 271.80 | 265.00 | 271.80 | 264.00 | 138400 | 4.98% |
| 13 Jun 2024 | 258.90 | 253.90 | 258.90 | 251.00 | 94400 | 4.99% |
| 12 Jun 2024 | 246.60 | 265.55 | 265.55 | 245.05 | 216000 | -2.51% |
| 11 Jun 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 28000 | 4.98% |
| 10 Jun 2024 | 240.95 | 240.90 | 240.95 | 219.00 | 175200 | 4.99% |
| 07 Jun 2024 | 229.50 | 227.00 | 229.50 | 223.00 | 103200 | 4.99% |
| 06 Jun 2024 | 218.60 | 209.95 | 218.60 | 208.15 | 88800 | 5.00% |
| 05 Jun 2024 | 208.20 | 194.00 | 209.90 | 192.00 | 148000 | 3.02% |
| 04 Jun 2024 | 202.10 | 202.10 | 206.75 | 202.10 | 104800 | -4.98% |
| 03 Jun 2024 | 212.70 | 230.00 | 234.00 | 212.70 | 156800 | -5.00% |
| 31 May 2024 | 223.90 | 238.55 | 242.90 | 223.25 | 112800 | -4.72% |
| 30 May 2024 | 235.00 | 235.60 | 237.10 | 225.00 | 200000 | 4.05% |
| 29 May 2024 | 225.85 | 213.10 | 228.95 | 210.85 | 164000 | 1.76% |
| 28 May 2024 | 221.95 | 235.00 | 243.35 | 221.95 | 68000 | -4.99% |
| 27 May 2024 | 233.60 | 244.45 | 245.95 | 232.25 | 94400 | -4.44% |
| 24 May 2024 | 244.45 | 236.00 | 246.00 | 236.00 | 81600 | 3.76% |
| 23 May 2024 | 235.60 | 242.25 | 247.00 | 235.45 | 171200 | -4.92% |
| 22 May 2024 | 247.80 | 255.50 | 266.00 | 245.10 | 101600 | -3.80% |
| 21 May 2024 | 257.60 | 268.95 | 274.80 | 255.50 | 152800 | -4.22% |
| 18 May 2024 | 268.95 | 268.50 | 272.95 | 265.60 | 43200 | 0.17% |
| 17 May 2024 | 268.50 | 269.40 | 272.75 | 265.00 | 50400 | 0.36% |
| 16 May 2024 | 267.55 | 273.95 | 275.65 | 262.50 | 62400 | 0.36% |
| 15 May 2024 | 266.60 | 278.95 | 281.95 | 261.50 | 175200 | -2.59% |
| 14 May 2024 | 273.70 | 287.50 | 293.90 | 272.05 | 247200 | -4.28% |
| 13 May 2024 | 285.95 | 296.95 | 296.95 | 270.60 | 211200 | 0.39% |
| 10 May 2024 | 284.85 | 272.50 | 284.95 | 263.55 | 200000 | 4.96% |
| 09 May 2024 | 271.40 | 265.90 | 272.35 | 265.00 | 144800 | 4.63% |
| 08 May 2024 | 259.40 | 260.00 | 272.50 | 259.40 | 364800 | -5.00% |
| 07 May 2024 | 273.05 | 287.20 | 287.35 | 273.05 | 136800 | -4.99% |
| 06 May 2024 | 287.40 | 303.10 | 303.10 | 274.30 | 428800 | -0.45% |
| 03 May 2024 | 288.70 | 284.50 | 290.15 | 269.00 | 701600 | 9.44% |
| 02 May 2024 | 263.80 | 242.60 | 263.80 | 242.60 | 294400 | 9.99% |
| 30 Apr 2024 | 239.85 | 244.00 | 248.50 | 238.00 | 204800 | 1.65% |
| 29 Apr 2024 | 235.95 | 240.00 | 244.80 | 228.00 | 288800 | 3.85% |
| 26 Apr 2024 | 227.20 | 202.00 | 234.80 | 201.00 | 454400 | 14.83% |
| 25 Apr 2024 | 197.85 | 196.00 | 202.00 | 193.25 | 100800 | 1.02% |
| 24 Apr 2024 | 195.85 | 200.50 | 204.00 | 193.00 | 235200 | -0.79% |
| 23 Apr 2024 | 197.40 | 198.60 | 215.50 | 187.20 | 648000 | 9.27% |
| 22 Apr 2024 | 180.65 | 153.00 | 180.65 | 153.00 | 569600 | 19.99% |
| 19 Apr 2024 | 150.55 | 142.35 | 151.80 | 141.20 | 153600 | 1.79% |
| 18 Apr 2024 | 147.90 | 152.55 | 156.30 | 146.20 | 158400 | -2.63% |
| 16 Apr 2024 | 151.90 | 150.00 | 155.10 | 150.00 | 120000 | 0.70% |
| 15 Apr 2024 | 150.85 | 139.00 | 159.45 | 139.00 | 233600 | 2.27% |
| 12 Apr 2024 | 147.50 | 148.50 | 149.10 | 143.70 | 171200 | -1.21% |
| 10 Apr 2024 | 149.30 | 152.60 | 154.45 | 148.05 | 137600 | -1.91% |
| 09 Apr 2024 | 152.20 | 151.40 | 157.85 | 145.00 | 185600 | 1.57% |
| 08 Apr 2024 | 149.85 | 155.60 | 159.45 | 148.60 | 81600 | -3.70% |
| 05 Apr 2024 | 155.60 | 157.05 | 159.00 | 154.65 | 134400 | -1.39% |
| 04 Apr 2024 | 157.80 | 161.70 | 168.70 | 154.00 | 196800 | -0.72% |
| 03 Apr 2024 | 158.95 | 155.90 | 160.95 | 153.45 | 267200 | 2.61% |
| 02 Apr 2024 | 154.90 | 152.85 | 157.45 | 152.85 | 164800 | 1.34% |
| 01 Apr 2024 | 152.85 | 145.00 | 158.25 | 144.00 | 320000 | 7.45% |
| 28 Mar 2024 | 142.25 | 127.50 | 143.50 | 126.05 | 337600 | 12.05% |
| 27 Mar 2024 | 126.95 | 131.50 | 132.30 | 125.10 | 174400 | -2.38% |
| 26 Mar 2024 | 130.05 | 141.70 | 143.00 | 125.00 | 324800 | -6.67% |
| 22 Mar 2024 | 139.35 | 143.65 | 146.00 | 138.00 | 224000 | -1.38% |
| 21 Mar 2024 | 141.30 | 149.70 | 149.70 | 140.00 | 182400 | 2.69% |
| 20 Mar 2024 | 137.60 | 139.40 | 141.85 | 137.00 | 100800 | -0.36% |
| 19 Mar 2024 | 138.10 | 140.00 | 144.80 | 135.55 | 137600 | -1.29% |
| 18 Mar 2024 | 139.90 | 145.40 | 147.95 | 139.00 | 184000 | -3.72% |
| 15 Mar 2024 | 145.30 | 147.00 | 154.30 | 139.00 | 324800 | 1.32% |
| 14 Mar 2024 | 143.40 | 134.00 | 153.90 | 134.00 | 585600 | 7.38% |
| 13 Mar 2024 | 133.55 | 138.00 | 145.00 | 115.00 | 969600 | 1.21% |
| 12 Mar 2024 | 131.95 | 148.65 | 155.00 | 131.75 | 1352000 | -19.86% |
| 11 Mar 2024 | 164.65 | 169.95 | 184.25 | 158.10 | 1433600 | 7.23% |
| 07 Mar 2024 | 153.55 | 150.00 | 153.55 | 148.50 | 241600 | 4.99% |
| 06 Mar 2024 | 146.25 | 140.90 | 147.95 | 133.90 | 854400 | 3.76% |
| 05 Mar 2024 | 140.95 | 140.40 | 140.95 | 127.60 | 1561600 | 4.99% |
| 04 Mar 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 35200 | 4.96% |
| 02 Mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 19200 | 4.97% |
| 01 Mar 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 46400 | 5.00% |
| 29 Feb 2024 | 116.05 | 116.05 | 116.05 | 109.00 | 2268800 | 4.98% |
| 28 Feb 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 126400 | 4.99% |
| 27 Feb 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 72000 | 4.99% |
| 26 Feb 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 244800 | 4.97% |
