ATNINTER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 9700 | 0.00% |
| 07 Mar 2022 | 0.20 | 0.15 | 0.20 | 0.15 | 49980 | 0.00% |
| 07 Feb 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 10251 | 0.00% |
| 03 Jan 2022 | 0.20 | 0.15 | 0.20 | 0.15 | 25780 | 0.00% |
| 06 Dec 2021 | 0.20 | 0.15 | 0.20 | 0.15 | 17402 | 0.00% |
| 04 Oct 2021 | 0.20 | 0.15 | 0.20 | 0.15 | 20571 | 0.00% |
| 06 Sep 2021 | 0.20 | 0.15 | 0.20 | 0.15 | 20949 | 0.00% |
| 05 Jul 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1100 | 0.00% |
| 07 Jun 2021 | 0.20 | 0.20 | 0.20 | 0.15 | 31128 | 0.00% |
| 05 Apr 2021 | 0.20 | 0.20 | 0.20 | 0.15 | 8400 | 0.00% |
| 01 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 30945 | 0.00% |
