Auri Grow India Share Price, Historical Data, AURIGROW share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

AURIGROW Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Apr 2026	0.27	0.27	0.27	0.27	11795009	3.85%
01 Apr 2026	0.26	0.24	0.26	0.24	12929843	4.00%
30 Mar 2026	0.25	0.25	0.25	0.25	5812743	-3.85%
27 Mar 2026	0.26	0.26	0.26	0.26	4663855	-3.70%
25 Mar 2026	0.27	0.27	0.27	0.27	3960994	-3.57%
24 Mar 2026	0.28	0.28	0.29	0.28	15091451	-3.45%
23 Mar 2026	0.29	0.31	0.31	0.29	34119867	-3.33%
20 Mar 2026	0.30	0.30	0.30	0.29	6510710	3.45%
19 Mar 2026	0.29	0.29	0.29	0.27	15903002	3.57%
18 Mar 2026	0.28	0.28	0.28	0.28	1610125	3.70%
17 Mar 2026	0.27	0.27	0.27	0.27	1591149	3.85%
16 Mar 2026	0.26	0.26	0.26	0.26	3286073	4.00%
13 Mar 2026	0.25	0.25	0.25	0.25	14216239	4.17%
12 Mar 2026	0.24	0.24	0.24	0.24	2405301	4.35%
11 Mar 2026	0.23	0.23	0.23	0.23	1632487	4.55%
10 Mar 2026	0.22	0.20	0.22	0.20	13559382	4.76%
09 Mar 2026	0.21	0.22	0.22	0.21	12093653	-4.55%
06 Mar 2026	0.22	0.23	0.24	0.22	20667237	-4.35%
05 Mar 2026	0.23	0.23	0.25	0.23	20884111	-4.17%
04 Mar 2026	0.24	0.24	0.24	0.24	7995891	-4.00%
02 Mar 2026	0.25	0.25	0.25	0.25	9862095	-3.85%
27 Feb 2026	0.26	0.27	0.27	0.26	9350064	-3.70%
26 Feb 2026	0.27	0.27	0.28	0.27	12761603	-3.57%
25 Feb 2026	0.28	0.30	0.30	0.28	18271335	-3.45%
24 Feb 2026	0.29	0.30	0.30	0.29	23859652	0.00%
23 Feb 2026	0.29	0.28	0.30	0.28	35509141	0.00%
20 Feb 2026	0.29	0.29	0.30	0.29	11845984	-3.33%
19 Feb 2026	0.30	0.31	0.32	0.30	26346009	-3.23%
18 Feb 2026	0.31	0.32	0.32	0.31	15475838	-3.13%
17 Feb 2026	0.32	0.32	0.32	0.32	9615849	-3.03%
16 Feb 2026	0.33	0.33	0.33	0.33	11227348	-2.94%
13 Feb 2026	0.34	0.34	0.34	0.34	7437549	-2.86%
12 Feb 2026	0.35	0.36	0.36	0.35	8536998	-2.78%
11 Feb 2026	0.36	0.36	0.37	0.36	15373541	-2.70%
10 Feb 2026	0.37	0.37	0.39	0.37	48529487	-2.63%
09 Feb 2026	0.38	0.39	0.39	0.37	31778130	0.00%
06 Feb 2026	0.38	0.38	0.40	0.38	21462300	-2.56%
05 Feb 2026	0.39	0.42	0.42	0.39	23986640	-4.88%
04 Feb 2026	0.41	0.42	0.45	0.41	34883998	-4.65%
03 Feb 2026	0.43	0.45	0.47	0.43	26710562	-4.44%
02 Feb 2026	0.45	0.45	0.49	0.45	13390090	-4.26%
01 Feb 2026	0.47	0.48	0.51	0.47	26406838	-4.08%
30 Jan 2026	0.49	0.49	0.49	0.49	9129956	-3.92%
29 Jan 2026	0.51	0.52	0.52	0.51	20394536	2.00%
28 Jan 2026	0.50	0.51	0.51	0.50	31563115	2.04%
27 Jan 2026	0.49	0.49	0.49	0.49	6168142	-3.92%
23 Jan 2026	0.51	0.53	0.55	0.51	30899136	-3.77%
22 Jan 2026	0.53	0.53	0.53	0.53	5457835	-3.64%
21 Jan 2026	0.55	0.55	0.55	0.55	3867186	-3.51%
20 Jan 2026	0.57	0.57	0.57	0.57	3650219	-5.00%
19 Jan 2026	0.60	0.60	0.60	0.60	4531526	-4.76%
16 Jan 2026	0.63	0.64	0.64	0.63	47178906	3.28%
14 Jan 2026	0.61	0.61	0.61	0.61	3194200	-4.69%
13 Jan 2026	0.64	0.64	0.64	0.64	2091245	-4.48%
12 Jan 2026	0.67	0.67	0.67	0.67	2947404	-4.29%
09 Jan 2026	0.70	0.70	0.70	0.70	2205666	-4.11%
08 Jan 2026	0.73	0.73	0.73	0.73	5445007	-3.95%
07 Jan 2026	0.76	0.77	0.77	0.76	69334132	2.70%
06 Jan 2026	0.74	0.75	0.75	0.74	85668493	2.78%
05 Jan 2026	0.72	0.73	0.73	0.72	106171213	2.86%
02 Jan 2026	0.70	0.70	0.70	0.70	2907642	-4.11%
01 Jan 2026	0.73	0.73	0.73	0.73	2665916	-3.95%
31 Dec 2025	0.76	0.76	0.76	0.76	2034075	-5.00%
30 Dec 2025	0.80	0.80	0.80	0.80	1453713	-4.76%
29 Dec 2025	0.84	0.84	0.84	0.84	1846421	-4.55%
26 Dec 2025	0.88	0.88	0.88	0.88	3784957	-4.35%
24 Dec 2025	0.92	1.00	1.00	0.92	50830045	-4.17%
23 Dec 2025	0.96	0.99	0.99	0.95	54722218	1.05%
22 Dec 2025	0.95	0.96	0.96	0.95	47631944	3.26%
19 Dec 2025	0.92	0.93	0.93	0.92	87406618	3.37%
18 Dec 2025	0.89	0.90	0.90	0.89	103624365	3.49%
17 Dec 2025	0.86	0.87	0.87	0.86	82775029	3.61%
16 Dec 2025	0.83	0.84	0.84	0.83	61049532	3.75%
15 Dec 2025	0.80	0.80	0.80	0.77	66843595	3.90%
12 Dec 2025	0.77	0.77	0.77	0.76	10759338	4.05%
11 Dec 2025	0.74	0.74	0.74	0.73	21836273	4.23%
10 Dec 2025	0.71	0.68	0.72	0.66	66438909	7.58%
09 Dec 2025	0.66	0.61	0.67	0.61	56940989	8.20%
08 Dec 2025	0.61	0.58	0.62	0.57	24500695	7.02%
05 Dec 2025	0.57	0.54	0.58	0.53	10821338	7.55%
04 Dec 2025	0.53	0.53	0.54	0.51	6453869	1.92%
03 Dec 2025	0.52	0.51	0.53	0.50	3486798	1.96%
02 Dec 2025	0.51	0.51	0.52	0.50	2288350	2.00%
01 Dec 2025	0.50	0.51	0.52	0.50	3702301	-1.96%
28 Nov 2025	0.51	0.52	0.53	0.51	2072718	-1.92%
27 Nov 2025	0.52	0.52	0.53	0.52	1103867	0.00%
26 Nov 2025	0.52	0.53	0.53	0.52	1078146	0.00%
25 Nov 2025	0.52	0.52	0.54	0.51	2133883	0.00%
24 Nov 2025	0.52	0.53	0.54	0.52	3330045	0.00%
21 Nov 2025	0.52	0.54	0.54	0.52	2128024	-1.89%
20 Nov 2025	0.53	0.52	0.54	0.52	3951461	1.92%
19 Nov 2025	0.52	0.52	0.53	0.50	6003469	1.96%
18 Nov 2025	0.51	0.52	0.52	0.50	5334116	0.00%
17 Nov 2025	0.51	0.54	0.54	0.51	9907124	-3.77%
14 Nov 2025	0.53	0.55	0.56	0.53	5326085	-3.64%
13 Nov 2025	0.55	0.58	0.58	0.55	6083310	-3.51%
12 Nov 2025	0.57	0.56	0.57	0.55	3386365	3.64%
11 Nov 2025	0.55	0.54	0.55	0.53	4810231	3.77%
10 Nov 2025	0.53	0.52	0.54	0.52	5440964	1.92%
07 Nov 2025	0.52	0.54	0.54	0.50	10542827	-1.89%
06 Nov 2025	0.53	0.53	0.54	0.53	2475789	0.00%
04 Nov 2025	0.53	0.56	0.56	0.53	6593776	-3.64%
03 Nov 2025	0.55	0.57	0.57	0.54	8039447	-1.79%
31 Oct 2025	0.56	0.57	0.57	0.56	2435341	0.00%
30 Oct 2025	0.56	0.56	0.57	0.55	4168531	1.82%
29 Oct 2025	0.55	0.55	0.57	0.55	4340243	0.00%
28 Oct 2025	0.55	0.57	0.58	0.55	5350073	-3.51%
27 Oct 2025	0.57	0.58	0.59	0.56	4835841	0.00%
24 Oct 2025	0.57	0.59	0.59	0.57	4810529	-1.72%
23 Oct 2025	0.58	0.58	0.59	0.57	4482222	0.00%
21 Oct 2025	0.58	0.58	0.59	0.57	2451072	1.75%
20 Oct 2025	0.57	0.59	0.60	0.56	10258603	-1.72%
17 Oct 2025	0.58	0.58	0.58	0.57	2388066	3.57%
16 Oct 2025	0.56	0.54	0.56	0.54	4953588	3.70%
15 Oct 2025	0.54	0.56	0.56	0.54	3832554	-1.82%
14 Oct 2025	0.55	0.56	0.56	0.54	3536317	0.00%
13 Oct 2025	0.55	0.57	0.57	0.55	2738645	-1.79%
10 Oct 2025	0.56	0.57	0.58	0.56	2094322	-1.75%
09 Oct 2025	0.57	0.57	0.59	0.56	3072769	-1.72%
08 Oct 2025	0.58	0.59	0.59	0.57	2212315	0.00%
07 Oct 2025	0.58	0.58	0.59	0.57	2525898	0.00%
06 Oct 2025	0.58	0.58	0.60	0.57	3437429	-1.69%
03 Oct 2025	0.59	0.59	0.60	0.58	2748109	0.00%
01 Oct 2025	0.59	0.59	0.60	0.58	2753410	1.72%
30 Sep 2025	0.58	0.57	0.59	0.57	1483686	0.00%
29 Sep 2025	0.58	0.61	0.62	0.58	4056619	-3.33%
26 Sep 2025	0.60	0.61	0.64	0.58	4695757	-1.64%
25 Sep 2025	0.61	0.66	0.67	0.60	7582611	-4.69%
24 Sep 2025	0.64	0.61	0.64	0.61	7163078	4.92%
23 Sep 2025	0.61	0.59	0.61	0.59	5534337	3.39%
22 Sep 2025	0.59	0.58	0.59	0.57	5115079	3.51%
19 Sep 2025	0.57	0.57	0.58	0.57	2120602	0.00%
18 Sep 2025	0.57	0.58	0.58	0.57	3157334	0.00%
17 Sep 2025	0.57	0.59	0.59	0.57	3243307	-1.72%
16 Sep 2025	0.58	0.57	0.59	0.57	3154307	1.75%
15 Sep 2025	0.57	0.59	0.59	0.57	2786631	-1.72%
12 Sep 2025	0.58	0.58	0.59	0.57	2699813	0.00%
11 Sep 2025	0.58	0.58	0.59	0.58	2329788	0.00%
10 Sep 2025	0.58	0.58	0.59	0.57	3393479	-1.69%
09 Sep 2025	0.59	0.59	0.60	0.58	1579873	0.00%
08 Sep 2025	0.59	0.60	0.61	0.58	2166925	0.00%
05 Sep 2025	0.59	0.57	0.60	0.56	3790629	1.72%
04 Sep 2025	0.58	0.60	0.60	0.58	2851143	-1.69%
03 Sep 2025	0.59	0.60	0.61	0.58	2297033	-1.67%
02 Sep 2025	0.60	0.60	0.61	0.58	4447841	1.69%
01 Sep 2025	0.59	0.58	0.59	0.57	2888736	3.51%
29 Aug 2025	0.57	0.56	0.58	0.56	2285976	0.00%
28 Aug 2025	0.57	0.57	0.58	0.56	2442280	-1.72%
26 Aug 2025	0.58	0.59	0.60	0.58	2541890	-1.69%
25 Aug 2025	0.59	0.59	0.60	0.58	2950217	0.00%
22 Aug 2025	0.59	0.60	0.61	0.59	2239794	-1.67%
21 Aug 2025	0.60	0.62	0.62	0.60	2579249	-1.64%
20 Aug 2025	0.61	0.61	0.62	0.59	3857469	1.67%
19 Aug 2025	0.60	0.61	0.61	0.60	2439791	-1.64%
18 Aug 2025	0.61	0.60	0.61	0.59	4179056	3.39%
14 Aug 2025	0.59	0.58	0.59	0.56	3094480	3.51%
13 Aug 2025	0.57	0.58	0.59	0.56	3458604	-1.72%
12 Aug 2025	0.58	0.60	0.60	0.57	2280443	-1.69%
11 Aug 2025	0.59	0.59	0.60	0.58	1838295	0.00%
08 Aug 2025	0.59	0.59	0.60	0.58	2423938	0.00%
07 Aug 2025	0.59	0.60	0.60	0.58	2149297	0.00%
06 Aug 2025	0.59	0.59	0.60	0.59	2504935	0.00%
05 Aug 2025	0.59	0.61	0.61	0.59	2054090	-1.67%
04 Aug 2025	0.60	0.61	0.62	0.60	2777891	0.00%
01 Aug 2025	0.60	0.61	0.62	0.59	2320681	-1.64%
31 Jul 2025	0.61	0.61	0.62	0.59	2112785	0.00%
30 Jul 2025	0.61	0.62	0.62	0.59	2470055	0.00%
29 Jul 2025	0.61	0.62	0.62	0.59	1920318	0.00%
28 Jul 2025	0.61	0.60	0.62	0.58	2320169	1.67%
25 Jul 2025	0.60	0.62	0.63	0.60	3403055	-3.23%
24 Jul 2025	0.62	0.62	0.64	0.62	3415225	-1.59%
23 Jul 2025	0.63	0.63	0.65	0.61	5838643	0.00%
22 Jul 2025	0.63	0.65	0.66	0.62	3302032	-3.08%
21 Jul 2025	0.65	0.67	0.68	0.62	6338271	-1.52%
18 Jul 2025	0.66	0.68	0.68	0.65	4762908	-1.49%
17 Jul 2025	0.67	0.70	0.70	0.64	10615057	-1.47%
16 Jul 2025	0.68	0.67	0.68	0.67	5717400	4.62%
15 Jul 2025	0.65	0.58	0.65	0.58	9669552	4.84%
14 Jul 2025	0.62	0.62	0.62	0.62	4222219	-6.06%
11 Jul 2025	0.66	0.72	0.72	0.66	9068352	-5.71%
10 Jul 2025	0.70	0.77	0.77	0.70	89635120	-5.41%
09 Jul 2025	0.74	0.74	0.74	0.74	3918730	4.23%
08 Jul 2025	0.71	0.71	0.71	0.70	7821100	4.41%
07 Jul 2025	0.68	0.67	0.68	0.66	22115053	4.62%
04 Jul 2025	0.65	0.64	0.65	0.63	13108491	4.84%
03 Jul 2025	0.62	0.61	0.64	0.58	33052556	1.64%
02 Jul 2025	0.61	0.60	0.61	0.59	13709391	3.39%
01 Jul 2025	0.59	0.58	0.59	0.57	26184345	3.51%
30 Jun 2025	0.57	0.56	0.57	0.56	11057594	3.64%
27 Jun 2025	0.55	0.54	0.56	0.53	16053891	1.85%
26 Jun 2025	0.54	0.58	0.58	0.53	36179254	-3.57%
25 Jun 2025	0.56	0.56	0.56	0.55	8785080	3.70%
24 Jun 2025	0.54	0.54	0.54	0.53	10932944	3.85%
23 Jun 2025	0.52	0.51	0.52	0.50	50561682	4.00%
20 Jun 2025	0.50	0.49	0.50	0.47	10185174	4.17%
19 Jun 2025	0.48	0.51	0.52	0.48	18748008	-5.88%
18 Jun 2025	0.51	0.52	0.52	0.50	22295748	2.00%
17 Jun 2025	0.50	0.48	0.50	0.48	27155437	4.17%
16 Jun 2025	0.48	0.48	0.49	0.47	5855436	0.00%
13 Jun 2025	0.48	0.47	0.49	0.46	13775551	2.13%
12 Jun 2025	0.47	0.48	0.49	0.47	23040670	-2.08%
11 Jun 2025	0.48	0.51	0.51	0.48	33639057	-4.00%
10 Jun 2025	0.50	0.50	0.51	0.50	13573580	0.00%
09 Jun 2025	0.50	0.50	0.51	0.49	15011477	2.04%
06 Jun 2025	0.49	0.49	0.50	0.46	24141456	2.08%
05 Jun 2025	0.48	0.47	0.48	0.45	22126238	4.35%
04 Jun 2025	0.46	0.49	0.50	0.46	67555498	-6.12%
03 Jun 2025	0.49	0.53	0.53	0.49	100356856	-5.77%
02 Jun 2025	0.52	0.52	0.53	0.51	20550682	1.96%
30 May 2025	0.51	0.51	0.52	0.50	18935244	2.00%
29 May 2025	0.50	0.51	0.51	0.49	23002346	0.00%
28 May 2025	0.50	0.49	0.51	0.48	39668362	2.04%
27 May 2025	0.49	0.50	0.52	0.47	139870561	-2.00%
26 May 2025	0.50	0.55	0.55	0.50	48096489	-5.66%
23 May 2025	0.53	0.51	0.54	0.51	22367450	1.92%
22 May 2025	0.52	0.57	0.57	0.52	28873882	-5.45%
21 May 2025	0.55	0.53	0.56	0.51	19992742	1.85%
20 May 2025	0.54	0.54	0.56	0.54	23652689	-5.26%
19 May 2025	0.57	0.57	0.57	0.56	33627823	3.64%
16 May 2025	0.55	0.53	0.56	0.52	38442389	1.85%
15 May 2025	0.54	0.56	0.57	0.54	31323968	-5.26%
14 May 2025	0.57	0.60	0.61	0.57	44593906	-5.00%
13 May 2025	0.60	0.66	0.67	0.60	49535573	-6.25%
12 May 2025	0.64	0.65	0.65	0.64	13593760	3.23%
09 May 2025	0.62	0.57	0.63	0.57	15869612	3.33%
08 May 2025	0.60	0.65	0.65	0.60	35806701	-6.25%
07 May 2025	0.64	0.65	0.68	0.64	9294146	-5.88%
06 May 2025	0.68	0.73	0.74	0.68	10357941	-5.56%
05 May 2025	0.72	0.75	0.79	0.72	12074248	-5.26%
02 May 2025	0.76	0.81	0.85	0.76	7204245	-6.17%
30 Apr 2025	0.81	0.85	0.85	0.81	1068127	-3.57%
29 Apr 2025	0.84	0.85	0.85	0.82	1513944	2.44%
28 Apr 2025	0.82	0.82	0.84	0.78	1479742	0.00%
25 Apr 2025	0.82	0.84	0.87	0.80	1175303	-2.38%
24 Apr 2025	0.84	0.87	0.87	0.83	1350845	-3.45%
23 Apr 2025	0.87	0.90	0.90	0.81	3218324	1.16%
22 Apr 2025	0.86	0.86	0.86	0.85	2175597	4.88%
21 Apr 2025	0.82	0.82	0.82	0.81	1700966	3.80%
17 Apr 2025	0.79	0.79	0.79	0.79	388412	1.28%
16 Apr 2025	0.78	0.78	0.78	0.78	1352921	1.30%
15 Apr 2025	0.77	0.77	0.77	0.77	508651	1.32%
11 Apr 2025	0.76	0.76	0.76	0.76	240407	1.33%
09 Apr 2025	0.75	0.75	0.75	0.75	282283	1.35%
08 Apr 2025	0.74	0.74	0.74	0.74	431439	1.37%
07 Apr 2025	0.73	0.71	0.73	0.71	1449240	0.00%
04 Apr 2025	0.73	0.73	0.73	0.73	410218	1.39%
03 Apr 2025	0.72	0.72	0.72	0.72	509526	1.41%
02 Apr 2025	0.71	0.72	0.72	0.71	663667	-1.39%
01 Apr 2025	0.72	0.73	0.73	0.72	625704	-1.37%
28 Mar 2025	0.73	0.74	0.74	0.73	1139867	-2.67%
27 Mar 2025	0.75	0.77	0.77	0.75	985262	-2.60%
26 Mar 2025	0.77	0.78	0.78	0.77	629064	-2.53%
25 Mar 2025	0.79	0.79	0.79	0.79	651292	-1.25%
24 Mar 2025	0.80	0.81	0.81	0.80	527924	-1.23%
21 Mar 2025	0.81	0.82	0.82	0.81	518810	-1.22%
20 Mar 2025	0.82	0.83	0.83	0.82	565733	-1.20%
19 Mar 2025	0.83	0.83	0.83	0.83	701164	0.00%
18 Mar 2025	0.83	0.84	0.84	0.83	448193	-1.19%
17 Mar 2025	0.84	0.84	0.84	0.84	438627	-2.33%
13 Mar 2025	0.86	0.87	0.87	0.86	438048	-1.15%
12 Mar 2025	0.87	0.88	0.88	0.87	851577	0.00%
11 Mar 2025	0.87	0.92	0.92	0.87	1778163	-5.43%
10 Mar 2025	0.92	0.93	0.94	0.90	2464351	2.22%
07 Mar 2025	0.90	0.90	0.90	0.82	3221117	4.65%
06 Mar 2025	0.86	0.85	0.86	0.84	1413358	4.88%
05 Mar 2025	0.82	0.81	0.82	0.79	864204	3.80%
04 Mar 2025	0.79	0.76	0.79	0.72	2007144	3.95%
03 Mar 2025	0.76	0.81	0.81	0.76	4604554	-6.17%
28 Feb 2025	0.81	0.81	0.81	0.81	653090	-2.41%
27 Feb 2025	0.83	0.83	0.83	0.83	990296	-2.35%
25 Feb 2025	0.85	0.85	0.85	0.85	663159	1.19%
24 Feb 2025	0.84	0.83	0.84	0.83	989719	1.20%
21 Feb 2025	0.83	0.83	0.83	0.83	352549	1.22%
20 Feb 2025	0.82	0.82	0.82	0.82	448814	1.23%
19 Feb 2025	0.81	0.80	0.81	0.80	788814	1.25%
18 Feb 2025	0.80	0.81	0.81	0.80	526425	-2.44%
17 Feb 2025	0.82	0.82	0.82	0.82	698939	-2.38%
14 Feb 2025	0.84	0.85	0.85	0.84	632716	-2.33%
13 Feb 2025	0.86	0.87	0.87	0.86	830125	-2.27%
12 Feb 2025	0.88	0.88	0.88	0.88	827908	-2.22%
11 Feb 2025	0.90	0.90	0.90	0.90	859588	0.00%
10 Feb 2025	0.90	0.90	0.90	0.90	1094334	1.12%
07 Feb 2025	0.89	0.90	0.90	0.89	1122260	-2.20%
06 Feb 2025	0.91	0.92	0.92	0.91	998395	-2.15%
05 Feb 2025	0.93	0.94	0.94	0.93	856328	-2.11%
04 Feb 2025	0.95	0.97	0.97	0.95	1261472	-2.06%
03 Feb 2025	0.97	0.99	0.99	0.97	878504	-2.02%
01 Feb 2025	0.99	1.00	1.00	0.98	946866	-1.00%
31 Jan 2025	1.00	1.02	1.03	1.00	1067141	-2.91%
30 Jan 2025	1.03	1.01	1.03	1.01	1781823	1.98%
29 Jan 2025	1.01	1.02	1.02	1.00	2023216	-1.94%
28 Jan 2025	1.03	1.03	1.03	1.03	1088472	-2.83%
27 Jan 2025	1.06	1.06	1.06	1.06	1123782	-2.75%
24 Jan 2025	1.09	1.09	1.09	1.09	1521014	-2.68%
23 Jan 2025	1.12	1.12	1.12	1.12	1096452	-2.61%
22 Jan 2025	1.15	1.15	1.15	1.15	615537	-2.54%
21 Jan 2025	1.18	1.20	1.21	1.18	2886413	0.00%
20 Jan 2025	1.18	1.19	1.22	1.12	4195121	0.85%
17 Jan 2025	1.17	1.21	1.21	1.10	5712887	0.86%
16 Jan 2025	1.16	1.16	1.16	1.16	1283784	4.50%
15 Jan 2025	1.11	1.10	1.11	1.09	2000321	4.72%
14 Jan 2025	1.06	1.02	1.06	0.98	2534522	4.95%
13 Jan 2025	1.01	1.02	1.07	0.96	5009059	-0.98%
10 Jan 2025	1.02	1.06	1.06	1.02	4193885	-5.56%
09 Jan 2025	1.08	1.12	1.14	1.08	3018493	-5.26%
08 Jan 2025	1.14	1.11	1.16	1.07	6095414	0.88%
07 Jan 2025	1.13	1.14	1.16	1.10	4222687	-2.59%
06 Jan 2025	1.16	1.22	1.25	1.16	7562686	-5.69%
03 Jan 2025	1.23	1.28	1.28	1.21	5645224	-3.91%
02 Jan 2025	1.28	1.34	1.36	1.25	5367693	-2.29%
01 Jan 2025	1.31	1.20	1.31	1.18	6605300	4.80%
31 Dec 2024	1.25	1.31	1.31	1.25	3430701	-5.30%
30 Dec 2024	1.32	1.32	1.33	1.30	10675578	3.94%
27 Dec 2024	1.27	1.30	1.30	1.17	13409022	2.42%
26 Dec 2024	1.24	1.24	1.24	1.24	2966980	4.20%
24 Dec 2024	1.19	1.08	1.19	1.08	7316094	4.39%
23 Dec 2024	1.14	1.14	1.14	1.14	2556978	-5.79%
20 Dec 2024	1.21	1.21	1.21	1.21	2283705	-5.47%
19 Dec 2024	1.28	1.41	1.41	1.28	13136098	-5.19%
18 Dec 2024	1.35	1.35	1.35	1.32	4499185	4.65%
17 Dec 2024	1.29	1.28	1.29	1.28	4720461	4.88%
16 Dec 2024	1.23	1.22	1.23	1.20	4767024	4.24%
13 Dec 2024	1.18	1.13	1.18	1.11	8728910	4.42%
12 Dec 2024	1.13	1.13	1.13	1.08	10777850	4.63%
11 Dec 2024	1.08	1.05	1.08	1.03	7676117	4.85%
10 Dec 2024	1.03	1.04	1.04	1.02	4133994	0.98%
09 Dec 2024	1.02	1.01	1.04	0.97	4132602	0.99%
06 Dec 2024	1.01	1.01	1.02	0.99	3970167	1.00%
05 Dec 2024	1.00	1.02	1.02	0.99	5185158	0.00%
04 Dec 2024	1.00	1.02	1.02	0.99	7008036	2.04%
03 Dec 2024	0.98	0.96	0.98	0.94	3636239	4.26%
02 Dec 2024	0.94	0.96	0.96	0.93	2260066	-1.05%
29 Nov 2024	0.95	0.98	0.98	0.94	2616212	-2.06%
28 Nov 2024	0.97	0.98	0.98	0.95	2607247	1.04%
27 Nov 2024	0.96	0.98	0.99	0.96	2564234	-1.03%
26 Nov 2024	0.97	0.99	0.99	0.95	2508996	0.00%
25 Nov 2024	0.97	1.01	1.02	0.96	2867814	-2.02%
22 Nov 2024	0.99	1.02	1.03	0.98	5100615	-2.94%
21 Nov 2024	1.02	1.03	1.03	0.94	11160169	3.03%
19 Nov 2024	0.99	0.99	0.99	0.98	3459547	4.21%
18 Nov 2024	0.95	0.95	0.95	0.93	4190928	4.40%
14 Nov 2024	0.91	0.88	0.91	0.88	1754646	4.60%
13 Nov 2024	0.87	0.91	0.92	0.87	4383033	-4.40%
12 Nov 2024	0.91	0.93	0.94	0.91	8663924	-5.21%
11 Nov 2024	0.96	1.05	1.06	0.96	22794560	-5.88%
08 Nov 2024	1.02	1.02	1.02	1.01	8601464	4.08%
07 Nov 2024	0.98	0.97	0.98	0.96	9371782	4.26%
06 Nov 2024	0.94	0.92	0.94	0.91	8926198	4.44%
05 Nov 2024	0.90	0.89	0.91	0.88	7008031	3.45%
04 Nov 2024	0.87	0.91	0.91	0.85	7388667	-1.14%
01 Nov 2024	0.88	0.88	0.88	0.87	2143417	4.76%
31 Oct 2024	0.84	0.81	0.84	0.80	3658808	5.00%
30 Oct 2024	0.80	0.80	0.81	0.79	3610351	1.27%
29 Oct 2024	0.79	0.79	0.81	0.78	3011679	0.00%
28 Oct 2024	0.79	0.80	0.80	0.78	3276208	1.28%
25 Oct 2024	0.78	0.82	0.82	0.77	5637508	-3.70%
24 Oct 2024	0.81	0.83	0.83	0.80	2446613	-1.22%
23 Oct 2024	0.82	0.81	0.83	0.80	2772340	2.50%
22 Oct 2024	0.80	0.84	0.88	0.80	9221745	-4.76%
21 Oct 2024	0.84	0.85	0.86	0.82	6362073	0.00%
18 Oct 2024	0.84	0.84	0.85	0.83	2118995	0.00%
17 Oct 2024	0.84	0.84	0.85	0.83	2346934	0.00%
16 Oct 2024	0.84	0.85	0.86	0.83	2086770	-1.18%
15 Oct 2024	0.85	0.87	0.88	0.82	3786218	-2.30%
14 Oct 2024	0.87	0.89	0.89	0.86	2670048	0.00%
11 Oct 2024	0.87	0.88	0.91	0.86	2286433	0.00%
10 Oct 2024	0.87	0.89	0.91	0.86	2373381	-1.14%
09 Oct 2024	0.88	0.89	0.91	0.88	2194180	0.00%
08 Oct 2024	0.88	0.85	0.89	0.83	4494237	3.53%
07 Oct 2024	0.85	0.85	0.86	0.83	4735990	2.41%
04 Oct 2024	0.83	0.85	0.85	0.82	2255671	0.00%
03 Oct 2024	0.83	0.86	0.87	0.82	3920128	-3.49%
01 Oct 2024	0.86	0.86	0.88	0.84	2809241	0.00%
30 Sep 2024	0.86	0.89	0.89	0.85	3578517	-1.15%
27 Sep 2024	0.87	0.92	0.92	0.84	3863142	-2.25%
26 Sep 2024	0.89	0.93	0.93	0.88	2687822	-2.20%
25 Sep 2024	0.91	0.91	0.95	0.89	5762769	0.00%
24 Sep 2024	0.91	0.89	0.91	0.89	6089380	4.60%
23 Sep 2024	0.87	0.84	0.87	0.83	3708354	4.82%
20 Sep 2024	0.83	0.84	0.85	0.82	3415349	-1.19%
19 Sep 2024	0.84	0.86	0.87	0.84	2742205	-1.18%
18 Sep 2024	0.85	0.87	0.88	0.85	2997579	-2.30%
17 Sep 2024	0.87	0.89	0.90	0.85	2966141	-1.14%
16 Sep 2024	0.88	0.90	0.90	0.86	3091066	0.00%
13 Sep 2024	0.88	0.91	0.91	0.88	2937522	-1.12%
12 Sep 2024	0.89	0.90	0.91	0.89	2218804	0.00%
11 Sep 2024	0.89	0.88	0.90	0.87	2693117	2.30%
10 Sep 2024	0.87	0.87	0.88	0.85	2396638	1.16%
09 Sep 2024	0.86	0.89	0.89	0.85	3252698	-2.27%
06 Sep 2024	0.88	0.90	0.90	0.87	3095066	-1.12%
05 Sep 2024	0.89	0.91	0.92	0.87	3499533	-1.11%
04 Sep 2024	0.90	0.90	0.92	0.89	3342577	0.00%
03 Sep 2024	0.90	0.92	0.92	0.90	3766381	0.00%
02 Sep 2024	0.90	0.92	0.93	0.89	3898730	-2.17%
30 Aug 2024	0.92	0.93	0.94	0.91	3635879	0.00%
29 Aug 2024	0.92	0.95	0.95	0.91	4068716	-1.08%
28 Aug 2024	0.93	0.92	0.94	0.92	3186539	1.09%
27 Aug 2024	0.92	0.96	0.98	0.89	7855826	-2.13%
26 Aug 2024	0.94	0.97	0.98	0.92	4336322	0.00%
23 Aug 2024	0.94	1.01	1.01	0.93	5975888	-3.09%
22 Aug 2024	0.97	0.93	0.97	0.93	5789295	4.30%
21 Aug 2024	0.93	0.90	0.93	0.88	5965490	4.49%
20 Aug 2024	0.89	0.94	0.95	0.88	5761698	-4.30%
19 Aug 2024	0.93	0.95	0.95	0.92	2926135	0.00%
16 Aug 2024	0.93	0.93	0.95	0.91	2977105	2.20%
14 Aug 2024	0.91	0.96	0.97	0.91	3795113	-3.19%
13 Aug 2024	0.94	0.96	0.97	0.93	3518938	-2.08%
12 Aug 2024	0.96	0.98	1.00	0.94	4120458	-2.04%
09 Aug 2024	0.98	1.03	1.03	0.95	5686068	-2.00%
08 Aug 2024	1.00	1.00	1.00	0.98	7232177	4.17%
07 Aug 2024	0.96	0.94	0.96	0.92	4679056	4.35%
06 Aug 2024	0.92	0.90	0.92	0.86	4262020	4.55%
05 Aug 2024	0.88	0.91	0.93	0.88	7251573	-5.38%
02 Aug 2024	0.93	0.91	0.95	0.90	5188355	-2.11%
01 Aug 2024	0.95	0.98	0.99	0.93	6777314	-3.06%
31 Jul 2024	0.98	0.99	1.01	0.94	5553327	-1.01%
30 Jul 2024	0.99	1.01	1.01	0.97	5113068	-1.00%
29 Jul 2024	1.00	1.03	1.04	1.00	4765057	-0.99%
26 Jul 2024	1.01	1.02	1.03	1.00	4571247	0.00%
25 Jul 2024	1.01	1.03	1.03	1.00	4498742	-0.98%
24 Jul 2024	1.02	1.03	1.05	0.99	5829312	2.00%
23 Jul 2024	1.00	1.02	1.04	0.98	6566910	-1.96%
22 Jul 2024	1.02	1.04	1.07	1.00	7200336	-1.92%
19 Jul 2024	1.04	1.10	1.10	1.03	7720620	-4.59%
18 Jul 2024	1.09	1.03	1.09	0.98	13053603	4.81%
16 Jul 2024	1.04	1.12	1.12	1.01	17968154	-2.80%
15 Jul 2024	1.07	1.07	1.07	1.04	5102402	4.90%
12 Jul 2024	1.02	0.93	1.02	0.93	11342516	4.08%
11 Jul 2024	0.98	0.98	1.04	0.98	18475954	-5.77%
10 Jul 2024	1.04	1.04	1.04	1.04	5770866	-5.45%
09 Jul 2024	1.10	1.19	1.19	1.10	30237080	-5.17%
08 Jul 2024	1.16	1.16	1.16	1.16	8628696	4.50%
05 Jul 2024	1.11	1.11	1.11	1.11	11477490	4.72%
04 Jul 2024	1.06	1.06	1.06	1.03	68750607	4.95%
03 Jul 2024	1.01	1.01	1.01	1.01	4601118	4.12%
02 Jul 2024	0.97	0.97	0.97	0.97	4502216	4.30%
01 Jul 2024	0.93	0.92	0.93	0.88	40461992	4.49%
28 Jun 2024	0.89	0.88	0.89	0.86	23716283	4.71%
27 Jun 2024	0.85	0.82	0.85	0.80	20944364	4.94%
26 Jun 2024	0.81	0.87	0.88	0.81	69050337	-5.81%
25 Jun 2024	0.86	0.87	0.88	0.85	8739068	1.18%
24 Jun 2024	0.85	0.87	0.88	0.85	5396538	-2.30%
21 Jun 2024	0.87	0.89	0.89	0.86	6825294	-1.14%
20 Jun 2024	0.88	0.88	0.89	0.87	8595405	1.15%
19 Jun 2024	0.87	0.89	0.90	0.87	9383794	0.00%
18 Jun 2024	0.87	0.85	0.87	0.84	16347149	4.82%
14 Jun 2024	0.83	0.90	0.90	0.83	23975187	-5.68%
13 Jun 2024	0.88	0.89	0.90	0.87	11165021	0.00%
12 Jun 2024	0.88	0.86	0.89	0.80	31477577	3.53%
11 Jun 2024	0.85	0.81	0.85	0.81	8264657	4.94%
10 Jun 2024	0.81	0.88	0.88	0.80	12875676	-4.71%
07 Jun 2024	0.85	0.85	0.85	0.80	5848335	6.25%
06 Jun 2024	0.80	0.75	0.80	0.75	10132819	6.67%
05 Jun 2024	0.75	0.75	0.80	0.75	16843864	-6.25%
04 Jun 2024	0.80	0.80	0.80	0.80	5718443	-5.88%
03 Jun 2024	0.85	0.85	0.95	0.85	24316503	-5.56%
31 May 2024	0.90	0.90	0.90	0.90	3917821	-5.26%
30 May 2024	0.95	1.00	1.05	0.95	78599199	-5.00%
29 May 2024	1.00	1.00	1.00	0.95	21397797	5.26%
28 May 2024	0.95	0.95	0.95	0.90	30006839	5.56%
27 May 2024	0.90	0.85	0.90	0.85	45465118	5.88%
24 May 2024	0.85	0.85	0.85	0.80	21929123	6.25%
23 May 2024	0.80	0.80	0.80	0.80	6219897	6.67%
22 May 2024	0.75	0.75	0.75	0.75	5609948	7.14%
21 May 2024	0.70	0.70	0.70	0.70	5094759	7.69%
18 May 2024	0.65	0.65	0.70	0.65	2085096	0.00%
17 May 2024	0.65	0.70	0.70	0.65	2871917	-7.14%
16 May 2024	0.70	0.70	0.70	0.65	3353501	0.00%
15 May 2024	0.70	0.70	0.70	0.65	2412330	0.00%
14 May 2024	0.70	0.70	0.70	0.65	2613620	0.00%
13 May 2024	0.70	0.70	0.70	0.65	3137492	0.00%
10 May 2024	0.70	0.70	0.70	0.65	4783874	7.69%
09 May 2024	0.65	0.70	0.75	0.65	2863119	-7.14%
08 May 2024	0.70	0.70	0.75	0.65	3221286	0.00%
07 May 2024	0.70	0.70	0.75	0.65	5369020	0.00%
06 May 2024	0.70	0.70	0.75	0.65	7038837	0.00%
03 May 2024	0.70	0.75	0.75	0.70	4254710	-6.67%
02 May 2024	0.75	0.70	0.75	0.70	6052965	7.14%
30 Apr 2024	0.70	0.75	0.75	0.70	2755252	-6.67%
29 Apr 2024	0.75	0.75	0.75	0.70	3278270	0.00%
26 Apr 2024	0.75	0.75	0.75	0.70	2435143	0.00%
25 Apr 2024	0.75	0.75	0.75	0.70	4484109	0.00%
24 Apr 2024	0.75	0.75	0.75	0.70	3508345	7.14%
23 Apr 2024	0.70	0.75	0.75	0.70	2364041	0.00%
22 Apr 2024	0.70	0.75	0.75	0.70	4231004	0.00%
19 Apr 2024	0.70	0.75	0.75	0.70	4606000	0.00%
18 Apr 2024	0.70	0.75	0.75	0.70	2784591	-6.67%
16 Apr 2024	0.75	0.70	0.75	0.70	4490595	7.14%
15 Apr 2024	0.70	0.75	0.80	0.70	4320191	-6.67%
12 Apr 2024	0.75	0.75	0.80	0.75	4047772	0.00%
10 Apr 2024	0.75	0.80	0.80	0.75	3776983	0.00%
09 Apr 2024	0.75	0.80	0.80	0.75	3005083	-6.25%
08 Apr 2024	0.80	0.75	0.80	0.75	5572379	6.67%
05 Apr 2024	0.75	0.75	0.75	0.75	3947689	0.00%
04 Apr 2024	0.75	0.75	0.75	0.70	1483258	0.00%
03 Apr 2024	0.75	0.70	0.75	0.70	2246176	7.14%
02 Apr 2024	0.70	0.70	0.70	0.70	2223971	0.00%
01 Apr 2024	0.70	0.70	0.70	0.70	2129631	7.69%
28 Mar 2024	0.65	0.65	0.70	0.65	3886194	0.00%
27 Mar 2024	0.65	0.70	0.70	0.65	2009804	-7.14%
26 Mar 2024	0.70	0.70	0.70	0.65	867289	0.00%
22 Mar 2024	0.70	0.70	0.70	0.70	1504146	0.00%
21 Mar 2024	0.70	0.65	0.70	0.65	1257368	7.69%
20 Mar 2024	0.65	0.70	0.70	0.65	1760831	-7.14%
19 Mar 2024	0.70	0.70	0.70	0.70	929039	0.00%
18 Mar 2024	0.70	0.65	0.70	0.65	1248855	7.69%
15 Mar 2024	0.65	0.65	0.65	0.65	417017	0.00%
14 Mar 2024	0.65	0.65	0.65	0.65	3359505	0.00%
13 Mar 2024	0.65	0.70	0.70	0.65	2158633	-7.14%
12 Mar 2024	0.70	0.70	0.70	0.70	1511087	0.00%
11 Mar 2024	0.70	0.75	0.75	0.70	1537669	-6.67%
07 Mar 2024	0.75	0.70	0.75	0.70	2866566	7.14%
06 Mar 2024	0.70	0.70	0.70	0.70	3351720	-6.67%
05 Mar 2024	0.75	0.75	0.75	0.75	4630976	-6.25%
04 Mar 2024	0.80	0.80	0.80	0.80	3241959	-5.88%
02 Mar 2024	0.85	0.85	0.85	0.85	628499	-5.56%
01 Mar 2024	0.90	0.90	0.90	0.90	6070610	-5.26%
29 Feb 2024	0.95	0.95	0.95	0.90	25378554	5.56%
28 Feb 2024	0.90	0.85	0.90	0.85	20539122	5.88%
27 Feb 2024	0.85	0.85	0.85	0.80	15906713	6.25%
26 Feb 2024	0.80	0.80	0.85	0.75	14794478	0.00%
23 Feb 2024	0.80	0.80	0.80	0.75	7904707	0.00%
22 Feb 2024	0.80	0.75	0.80	0.70	13839510	6.67%
21 Feb 2024	0.75	0.80	0.85	0.75	21308171	-6.25%
20 Feb 2024	0.80	0.80	0.80	0.75	30850655	6.67%
19 Feb 2024	0.75	0.75	0.75	0.70	13171212	7.14%
16 Feb 2024	0.70	0.70	0.70	0.70	1168849	0.00%
15 Feb 2024	0.70	0.70	0.70	0.70	2108775	0.00%
14 Feb 2024	0.70	0.65	0.70	0.65	997842	0.00%
13 Feb 2024	0.70	0.70	0.70	0.65	2214293	0.00%
12 Feb 2024	0.70	0.70	0.70	0.70	2785796	-6.67%
09 Feb 2024	0.75	0.75	0.75	0.70	2457052	0.00%
08 Feb 2024	0.75	0.80	0.80	0.75	8033006	0.00%
07 Feb 2024	0.75	0.70	0.75	0.70	19037625	7.14%
06 Feb 2024	0.70	0.65	0.70	0.65	2335810	7.69%
05 Feb 2024	0.65	0.70	0.70	0.65	6480148	-7.14%
02 Feb 2024	0.70	0.70	0.70	0.70	10120956	7.69%
01 Feb 2024	0.65	0.65	0.65	0.65	1869917	0.00%
31 Jan 2024	0.65	0.65	0.65	0.65	2376549	0.00%
30 Jan 2024	0.65	0.65	0.65	0.65	2900643	0.00%
29 Jan 2024	0.65	0.70	0.70	0.65	3431618	-7.14%
25 Jan 2024	0.70	0.70	0.70	0.70	6312097	0.00%
24 Jan 2024	0.70	0.65	0.70	0.65	3710558	7.69%
23 Jan 2024	0.65	0.65	0.65	0.65	5492152	0.00%
20 Jan 2024	0.65	0.60	0.65	0.60	2523802	8.33%
19 Jan 2024	0.60	0.60	0.65	0.60	1927699	0.00%
18 Jan 2024	0.60	0.65	0.65	0.60	2089110	-7.69%
17 Jan 2024	0.65	0.60	0.65	0.60	3596909	0.00%
16 Jan 2024	0.65	0.65	0.65	0.65	5052865	0.00%
15 Jan 2024	0.65	0.65	0.65	0.65	3642384	0.00%
12 Jan 2024	0.65	0.65	0.65	0.65	3356339	0.00%
11 Jan 2024	0.65	0.65	0.65	0.65	2893918	0.00%
10 Jan 2024	0.65	0.65	0.65	0.60	2645143	0.00%
09 Jan 2024	0.65	0.60	0.65	0.60	4187959	8.33%
08 Jan 2024	0.60	0.65	0.65	0.60	3758566	-7.69%
05 Jan 2024	0.65	0.65	0.65	0.65	3428395	0.00%
04 Jan 2024	0.65	0.65	0.65	0.65	9693900	-7.14%
03 Jan 2024	0.70	0.70	0.70	0.65	11807539	0.00%
02 Jan 2024	0.70	0.65	0.70	0.60	14370505	7.69%
01 Jan 2024	0.65	0.60	0.65	0.60	20530732	0.00%
29 Dec 2023	0.65	0.70	0.70	0.65	32365009	-7.14%
28 Dec 2023	0.70	0.70	0.70	0.65	36858744	7.69%
27 Dec 2023	0.65	0.65	0.65	0.60	30795363	8.33%
26 Dec 2023	0.60	0.60	0.60	0.55	23459434	9.09%
22 Dec 2023	0.55	0.55	0.55	0.55	2447951	0.00%
21 Dec 2023	0.55	0.55	0.55	0.50	4489915	0.00%
20 Dec 2023	0.55	0.55	0.60	0.55	7237347	0.00%
19 Dec 2023	0.55	0.60	0.60	0.55	2027857	-8.33%
18 Dec 2023	0.60	0.55	0.60	0.55	2843751	9.09%
15 Dec 2023	0.55	0.60	0.60	0.55	2178747	0.00%
14 Dec 2023	0.55	0.60	0.60	0.55	8689055	-8.33%
13 Dec 2023	0.60	0.55	0.60	0.55	10744873	9.09%
12 Dec 2023	0.55	0.55	0.55	0.55	4923327	10.00%
11 Dec 2023	0.50	0.55	0.55	0.50	4835114	-9.09%
08 Dec 2023	0.55	0.55	0.55	0.55	2755443	0.00%
07 Dec 2023	0.55	0.55	0.55	0.50	2849536	0.00%
06 Dec 2023	0.55	0.50	0.55	0.50	1294430	10.00%
05 Dec 2023	0.50	0.55	0.55	0.50	1902839	-9.09%
04 Dec 2023	0.55	0.50	0.55	0.50	3225679	10.00%
01 Dec 2023	0.50	0.50	0.55	0.50	5022019	-9.09%
30 Nov 2023	0.55	0.55	0.55	0.55	3088210	0.00%
29 Nov 2023	0.55	0.55	0.55	0.55	2583308	0.00%
28 Nov 2023	0.55	0.55	0.60	0.55	9140548	-8.33%
24 Nov 2023	0.60	0.60	0.60	0.55	2257385	0.00%
23 Nov 2023	0.60	0.55	0.60	0.55	4041610	9.09%
22 Nov 2023	0.55	0.60	0.60	0.55	6274274	-8.33%
21 Nov 2023	0.60	0.60	0.60	0.60	3451361	-7.69%
20 Nov 2023	0.65	0.60	0.65	0.60	7081948	0.00%
17 Nov 2023	0.65	0.60	0.65	0.60	10134056	8.33%
16 Nov 2023	0.60	0.60	0.60	0.60	14274154	0.00%
15 Nov 2023	0.60	0.60	0.60	0.60	8146196	-7.69%
13 Nov 2023	0.65	0.65	0.70	0.60	44508106	0.00%
12 Nov 2023	0.65	0.65	0.65	0.60	28154918	8.33%
10 Nov 2023	0.60	0.55	0.60	0.55	48606311	9.09%
09 Nov 2023	0.55	0.50	0.55	0.50	69000059	10.00%
08 Nov 2023	0.50	0.50	0.55	0.45	18514696	0.00%
07 Nov 2023	0.50	0.50	0.55	0.50	65019131	-9.09%
06 Nov 2023	0.55	0.65	0.65	0.55	55513539	-8.33%
03 Nov 2023	0.60	0.55	0.60	0.50	15873282	9.09%
02 Nov 2023	0.55	0.60	0.60	0.55	34293389	-8.33%
01 Nov 2023	0.60	0.65	0.70	0.60	26930676	-7.69%
31 Oct 2023	0.65	0.70	0.75	0.65	17002140	-7.14%
30 Oct 2023	0.70	0.70	0.80	0.70	20112506	-6.67%
27 Oct 2023	0.75	0.80	0.85	0.75	23483087	-6.25%
26 Oct 2023	0.80	0.90	0.90	0.80	16252066	-5.88%
25 Oct 2023	0.85	0.95	0.95	0.85	7646138	-5.56%
23 Oct 2023	0.90	0.95	1.00	0.90	5247571	-5.26%
20 Oct 2023	0.95	1.00	1.00	0.90	9732857	0.00%
19 Oct 2023	0.95	0.95	0.95	0.90	7742879	5.56%
18 Oct 2023	0.90	0.95	0.95	0.90	2539930	0.00%
17 Oct 2023	0.90	0.90	0.95	0.90	2921864	0.00%
16 Oct 2023	0.90	0.90	0.95	0.90	2152875	0.00%
13 Oct 2023	0.90	0.95	0.95	0.90	2572715	-5.26%
12 Oct 2023	0.95	0.90	0.95	0.85	3054641	5.56%
11 Oct 2023	0.90	0.90	0.95	0.85	2972750	0.00%
10 Oct 2023	0.90	0.85	0.90	0.85	2463251	5.88%
09 Oct 2023	0.85	0.90	0.90	0.85	4090997	-5.56%
06 Oct 2023	0.90	0.90	0.90	0.90	800280	0.00%
05 Oct 2023	0.90	0.90	0.90	0.90	503653	0.00%
04 Oct 2023	0.90	0.90	0.90	0.85	442437	0.00%
03 Oct 2023	0.90	0.90	0.90	0.85	1378305	0.00%
29 Sep 2023	0.90	0.90	0.90	0.90	1047645	0.00%
28 Sep 2023	0.90	0.90	0.95	0.90	692897	0.00%
27 Sep 2023	0.90	0.90	0.90	0.90	897776	-5.26%
26 Sep 2023	0.95	0.95	0.95	0.90	408890	0.00%
25 Sep 2023	0.95	0.95	0.95	0.90	967093	0.00%
22 Sep 2023	0.95	0.95	0.95	0.95	3039635	5.56%
21 Sep 2023	0.90	0.95	0.95	0.90	1092419	-5.26%
20 Sep 2023	0.95	0.95	0.95	0.90	929253	0.00%
18 Sep 2023	0.95	0.95	0.95	0.90	1027595	0.00%
15 Sep 2023	0.95	0.95	0.95	0.95	802306	0.00%
14 Sep 2023	0.95	0.90	0.95	0.90	1258738	5.56%
13 Sep 2023	0.90	0.90	0.90	0.90	1169482	0.00%
12 Sep 2023	0.90	0.90	0.90	0.90	5779449	-5.26%
11 Sep 2023	0.95	1.00	1.00	0.95	2578613	-5.00%
08 Sep 2023	1.00	0.95	1.00	0.95	2793294	5.26%
07 Sep 2023	0.95	1.00	1.00	0.95	2838458	-5.00%
06 Sep 2023	1.00	0.95	1.00	0.95	2282812	5.26%
05 Sep 2023	0.95	0.90	0.95	0.90	2809348	5.56%
04 Sep 2023	0.90	0.95	0.95	0.90	7961824	-5.26%
01 Sep 2023	0.95	0.95	0.95	0.95	4067145	-5.00%
31 Aug 2023	1.00	1.00	1.00	1.00	4549663	-4.76%
30 Aug 2023	1.05	1.05	1.05	1.05	13222002	-4.55%
29 Aug 2023	1.10	1.10	1.10	1.05	40888096	4.76%
28 Aug 2023	1.05	1.05	1.05	1.00	57438022	5.00%
25 Aug 2023	1.00	1.00	1.00	0.95	18475951	5.26%
24 Aug 2023	0.95	0.95	0.95	0.90	7768669	5.56%
23 Aug 2023	0.90	0.90	0.90	0.85	4140531	5.88%
22 Aug 2023	0.85	0.90	0.90	0.85	1174969	-5.56%
21 Aug 2023	0.90	0.90	0.90	0.85	4341490	0.00%
18 Aug 2023	0.90	0.85	0.90	0.80	2028170	5.88%
17 Aug 2023	0.85	0.90	0.95	0.85	4215463	-5.56%
16 Aug 2023	0.90	0.90	0.95	0.85	2816039	0.00%
14 Aug 2023	0.90	0.95	0.95	0.90	5456511	-5.26%
11 Aug 2023	0.95	1.00	1.00	0.95	2596885	-5.00%
10 Aug 2023	1.00	0.95	1.00	0.90	2266914	5.26%
09 Aug 2023	0.95	0.90	0.95	0.85	4664696	5.56%
08 Aug 2023	0.90	0.90	0.95	0.90	6136613	-5.26%
07 Aug 2023	0.95	1.00	1.00	0.95	3923035	-5.00%
04 Aug 2023	1.00	1.05	1.10	1.00	5801960	-4.76%
03 Aug 2023	1.05	1.10	1.10	1.05	1330389	-4.55%
02 Aug 2023	1.10	1.10	1.10	1.05	2449005	4.76%
01 Aug 2023	1.05	1.05	1.05	0.95	9321758	5.00%
31 Jul 2023	1.00	1.05	1.05	1.00	1022286	0.00%
28 Jul 2023	1.00	1.00	1.05	0.95	2009271	0.00%
27 Jul 2023	1.00	1.05	1.05	0.95	1585074	0.00%
26 Jul 2023	1.00	1.05	1.05	1.00	3326027	0.00%
25 Jul 2023	1.00	0.95	1.00	0.95	2516493	5.26%
24 Jul 2023	0.95	1.05	1.05	0.95	1770198	-5.00%
21 Jul 2023	1.00	0.95	1.00	0.95	4284329	0.00%
20 Jul 2023	1.00	1.00	1.10	1.00	4441470	-4.76%
19 Jul 2023	1.05	1.05	1.10	1.05	5855445	-4.55%
18 Jul 2023	1.10	1.10	1.10	1.10	3754998	-4.35%
17 Jul 2023	1.15	1.05	1.15	1.05	14101334	4.55%
14 Jul 2023	1.10	1.10	1.10	1.10	2961107	-4.35%
13 Jul 2023	1.15	1.15	1.15	1.15	3747351	-4.17%
12 Jul 2023	1.20	1.15	1.20	1.15	763813	4.35%
11 Jul 2023	1.15	1.20	1.25	1.15	942691	-4.17%
10 Jul 2023	1.20	1.25	1.25	1.20	734749	-4.00%
07 Jul 2023	1.25	1.20	1.25	1.20	1501765	4.17%
06 Jul 2023	1.20	1.15	1.20	1.15	1059422	4.35%
05 Jul 2023	1.15	1.20	1.25	1.15	1166498	-4.17%
04 Jul 2023	1.20	1.20	1.25	1.15	617915	0.00%
03 Jul 2023	1.20	1.25	1.25	1.15	1711377	0.00%
30 Jun 2023	1.20	1.25	1.25	1.20	339331	0.00%
28 Jun 2023	1.20	1.20	1.25	1.20	901412	0.00%
27 Jun 2023	1.20	1.25	1.25	1.20	997106	0.00%
26 Jun 2023	1.20	1.25	1.30	1.20	929599	-4.00%
23 Jun 2023	1.25	1.20	1.25	1.20	800971	4.17%
22 Jun 2023	1.20	1.25	1.25	1.20	506676	0.00%
21 Jun 2023	1.20	1.25	1.25	1.20	710678	-4.00%
20 Jun 2023	1.25	1.20	1.25	1.20	1195023	4.17%
19 Jun 2023	1.20	1.25	1.30	1.20	1042231	-4.00%
16 Jun 2023	1.25	1.25	1.25	1.20	1446106	4.17%
15 Jun 2023	1.20	1.20	1.25	1.15	1599303	0.00%
14 Jun 2023	1.20	1.20	1.25	1.20	1662780	-4.00%
13 Jun 2023	1.25	1.25	1.30	1.25	1589851	-3.85%
12 Jun 2023	1.30	1.30	1.30	1.25	2229261	4.00%
09 Jun 2023	1.25	1.25	1.25	1.20	3067507	4.17%
08 Jun 2023	1.20	1.15	1.20	1.15	1638456	4.35%
07 Jun 2023	1.15	1.15	1.15	1.15	1290239	-4.17%
06 Jun 2023	1.20	1.25	1.30	1.20	2194841	-4.00%
05 Jun 2023	1.25	1.25	1.30	1.25	1909899	-3.85%
02 Jun 2023	1.30	1.30	1.35	1.30	800052	-3.70%
01 Jun 2023	1.35	1.35	1.45	1.35	4579749	-3.57%
31 May 2023	1.40	1.40	1.40	1.40	219457	-3.45%
30 May 2023	1.45	1.45	1.45	1.45	222269	-3.33%
29 May 2023	1.50	1.50	1.50	1.50	232883	-3.23%
26 May 2023	1.55	1.60	1.60	1.55	1925768	-3.13%
25 May 2023	1.60	1.60	1.60	1.55	5175961	3.23%
24 May 2023	1.55	1.55	1.55	1.50	8251835	6.90%
23 May 2023	1.45	1.45	1.45	1.40	1639558	7.41%
22 May 2023	1.35	1.35	1.35	1.30	4449781	8.00%
19 May 2023	1.25	1.15	1.25	1.15	3046418	8.70%
18 May 2023	1.15	1.20	1.25	1.15	1566655	-4.17%
17 May 2023	1.20	1.25	1.25	1.15	3402631	-4.00%
16 May 2023	1.25	1.30	1.30	1.20	2016300	0.00%
15 May 2023	1.25	1.25	1.30	1.20	3469462	4.17%
12 May 2023	1.20	1.20	1.20	1.20	565798	11.11%
11 May 2023	1.08	1.08	1.08	1.04	1691616	0.00%
10 May 2023	1.08	1.04	1.08	1.00	2416589	3.85%
09 May 2023	1.04	1.08	1.08	1.04	947425	-3.70%
08 May 2023	1.08	1.08	1.13	1.04	3286210	3.85%
05 May 2023	1.04	1.04	1.08	1.00	791175	0.00%
04 May 2023	1.04	1.04	1.08	1.00	1482284	0.00%
03 May 2023	1.04	1.00	1.08	1.00	1421066	0.00%
02 May 2023	1.04	1.04	1.08	1.00	1542440	0.00%
28 Apr 2023	1.04	1.08	1.08	0.95	3772300	0.00%
27 Apr 2023	1.04	1.04	1.08	1.00	2041292	0.00%
26 Apr 2023	1.04	1.08	1.13	1.00	2322735	-3.70%
25 Apr 2023	1.08	1.13	1.17	1.04	3338875	-4.42%
24 Apr 2023	1.13	1.04	1.13	1.00	5471765	8.65%
21 Apr 2023	1.04	1.13	1.17	1.04	2870209	-3.70%
20 Apr 2023	1.08	1.00	1.08	0.95	6606356	8.00%
19 Apr 2023	1.00	1.04	1.04	1.00	858427	-3.85%
18 Apr 2023	1.04	1.00	1.04	0.95	1702673	4.00%
17 Apr 2023	1.00	1.04	1.08	0.91	4054111	0.00%
13 Apr 2023	1.00	1.04	1.04	1.00	982932	-3.85%
12 Apr 2023	1.04	1.13	1.17	1.04	4026679	-7.96%
11 Apr 2023	1.13	1.08	1.13	1.00	5803452	4.63%
10 Apr 2023	1.08	1.17	1.17	1.08	7583962	-4.42%
06 Apr 2023	1.13	1.13	1.13	1.08	1814580	4.63%
05 Apr 2023	1.08	1.04	1.08	1.00	2085803	3.85%
03 Apr 2023	1.04	1.00	1.04	0.95	4336106	4.00%
31 Mar 2023	1.00	0.95	1.00	0.91	1355017	5.26%
29 Mar 2023	0.95	0.95	1.00	0.91	1887188	0.00%
28 Mar 2023	0.95	0.95	1.00	0.91	2790374	0.00%
27 Mar 2023	0.95	1.00	1.04	0.95	1800529	-5.00%
24 Mar 2023	1.00	0.95	1.00	0.95	2499097	5.26%
23 Mar 2023	0.95	0.95	0.95	0.91	1456797	0.00%
22 Mar 2023	0.95	0.95	0.95	0.91	2772620	0.00%
21 Mar 2023	0.95	0.95	1.00	0.95	2453115	-5.00%
20 Mar 2023	1.00	1.08	1.08	1.00	2970726	-3.85%
17 Mar 2023	1.04	1.04	1.04	1.00	1429240	4.00%
16 Mar 2023	1.00	0.95	1.00	0.91	1973056	5.26%
15 Mar 2023	0.95	0.91	0.95	0.91	4195695	0.00%
14 Mar 2023	0.95	0.95	1.00	0.95	2286189	-5.00%
13 Mar 2023	1.00	1.00	1.08	1.00	3988462	-3.85%
10 Mar 2023	1.04	1.04	1.08	1.04	5615789	-3.70%
09 Mar 2023	1.08	1.08	1.17	1.08	13838465	-4.42%
08 Mar 2023	1.13	1.13	1.17	1.13	9329991	-3.42%
06 Mar 2023	1.17	1.17	1.17	1.17	4674312	-3.31%
03 Mar 2023	1.21	1.21	1.26	1.21	5018512	-3.97%
02 Mar 2023	1.26	1.26	1.26	1.26	518535	-3.08%
01 Mar 2023	1.30	1.30	1.30	1.30	463331	-2.99%
28 Feb 2023	1.34	1.34	1.34	1.34	164351	-3.60%
27 Feb 2023	1.39	1.39	1.39	1.39	250429	-2.80%
24 Feb 2023	1.43	1.43	1.43	1.43	128821	-2.72%
23 Feb 2023	1.47	1.47	1.47	1.47	115649	-3.29%
22 Feb 2023	1.52	1.56	1.60	1.52	5384673	-2.56%
21 Feb 2023	1.56	1.52	1.56	1.52	5429144	2.63%
20 Feb 2023	1.52	1.47	1.52	1.47	5138600	3.40%
17 Feb 2023	1.47	1.47	1.47	1.43	4568376	2.80%
16 Feb 2023	1.43	1.43	1.43	1.39	5151733	2.88%
15 Feb 2023	1.39	1.39	1.39	1.34	2069270	3.73%
14 Feb 2023	1.34	1.34	1.34	1.30	3126994	3.08%
13 Feb 2023	1.30	1.30	1.30	1.26	2547226	3.17%
10 Feb 2023	1.26	1.21	1.26	1.21	1957262	4.13%
09 Feb 2023	1.21	1.13	1.21	1.13	5924483	3.42%
08 Feb 2023	1.17	1.17	1.17	1.17	887675	-3.31%
07 Feb 2023	1.21	1.21	1.21	1.21	821121	-3.97%
06 Feb 2023	1.26	1.30	1.34	1.26	3807113	-3.08%
03 Feb 2023	1.30	1.26	1.30	1.26	9817582	3.17%
02 Feb 2023	1.26	1.26	1.26	1.26	1109438	-3.08%
01 Feb 2023	1.30	1.30	1.30	1.30	2123194	-2.99%
31 Jan 2023	1.34	1.34	1.39	1.34	5909063	-3.60%
30 Jan 2023	1.39	1.43	1.47	1.39	4928107	-2.80%
27 Jan 2023	1.43	1.43	1.43	1.43	1932875	-2.72%
25 Jan 2023	1.47	1.47	1.52	1.47	3700460	-3.29%
24 Jan 2023	1.52	1.52	1.52	1.52	2034961	-2.56%
23 Jan 2023	1.56	1.65	1.65	1.56	10622294	-5.45%
20 Jan 2023	1.65	1.73	1.73	1.65	3689981	-4.62%
19 Jan 2023	1.73	1.78	1.82	1.73	2234277	0.00%
18 Jan 2023	1.73	1.78	1.82	1.73	1575288	-2.81%
17 Jan 2023	1.78	1.86	1.86	1.73	3963554	-2.20%
16 Jan 2023	1.82	1.78	1.82	1.69	4961058	5.20%
13 Jan 2023	1.73	1.78	1.82	1.73	8704933	-4.95%
12 Jan 2023	1.82	1.95	1.99	1.82	14701922	-4.71%
11 Jan 2023	1.91	1.91	1.91	1.78	10594852	4.95%
10 Jan 2023	1.82	1.78	1.82	1.78	4748197	5.20%
09 Jan 2023	1.73	1.73	1.73	1.65	13949797	2.37%
06 Jan 2023	1.69	1.69	1.69	1.69	224765	2.42%
05 Jan 2023	1.65	1.56	1.65	1.56	27026756	3.12%
04 Jan 2023	1.60	1.60	1.60	1.60	2643315	-3.03%
03 Jan 2023	1.65	1.65	1.65	1.65	2275655	-4.62%
02 Jan 2023	1.73	1.73	1.73	1.73	2932384	-4.95%
30 Dec 2022	1.82	1.82	1.91	1.82	24967927	-4.71%
29 Dec 2022	1.91	1.91	1.95	1.91	26266969	-4.02%
28 Dec 2022	1.99	2.17	2.17	1.99	16335657	-9.95%
27 Dec 2022	2.21	2.47	2.47	2.21	4344149	-9.05%
26 Dec 2022	2.43	2.17	2.47	2.12	13769017	8.00%
23 Dec 2022	2.25	2.43	2.43	2.25	2271950	-8.91%
22 Dec 2022	2.47	2.60	2.64	2.38	1182278	-5.00%
21 Dec 2022	2.60	2.69	2.73	2.60	781991	-3.35%
20 Dec 2022	2.69	2.77	2.77	2.60	709827	-1.47%
19 Dec 2022	2.73	2.73	2.82	2.69	732257	1.49%
16 Dec 2022	2.69	2.73	2.77	2.64	588122	-1.47%
15 Dec 2022	2.73	2.69	2.82	2.69	1047313	1.49%
14 Dec 2022	2.69	2.69	2.73	2.60	486213	1.89%
13 Dec 2022	2.64	2.60	2.69	2.60	591412	1.54%
12 Dec 2022	2.60	2.77	2.77	2.60	573681	-3.35%
09 Dec 2022	2.69	2.82	2.82	2.60	830095	0.00%
08 Dec 2022	2.69	2.99	2.99	2.56	3614847	-1.47%
07 Dec 2022	2.73	2.56	2.73	2.56	2666704	8.76%
06 Dec 2022	2.51	2.51	2.56	2.47	775205	1.62%
05 Dec 2022	2.47	2.47	2.56	2.47	914679	0.00%
02 Dec 2022	2.47	2.51	2.51	2.43	478445	0.00%
01 Dec 2022	2.47	2.56	2.56	2.47	433365	-1.59%
30 Nov 2022	2.51	2.51	2.51	2.43	572069	1.62%
29 Nov 2022	2.47	2.51	2.51	2.43	1011023	0.00%
28 Nov 2022	2.47	2.43	2.47	2.38	884748	3.78%
25 Nov 2022	2.38	2.43	2.47	2.34	722227	0.00%
24 Nov 2022	2.38	2.47	2.47	2.34	534960	-2.06%
23 Nov 2022	2.43	2.43	2.47	2.38	404971	0.00%
22 Nov 2022	2.43	2.47	2.51	2.43	614564	-1.62%
21 Nov 2022	2.47	2.60	2.60	2.47	870180	-3.52%
18 Nov 2022	2.56	2.51	2.56	2.47	1264505	3.64%
17 Nov 2022	2.47	2.34	2.47	2.34	789470	3.78%
16 Nov 2022	2.38	2.47	2.56	2.38	1790512	-3.64%
15 Nov 2022	2.47	2.60	2.60	2.47	1487417	-5.00%
14 Nov 2022	2.60	2.73	2.86	2.60	3152778	-4.76%
11 Nov 2022	2.73	2.69	2.73	2.56	3873170	5.00%
10 Nov 2022	2.60	2.56	2.60	2.56	717001	3.59%
09 Nov 2022	2.51	2.47	2.51	2.47	539847	3.29%
07 Nov 2022	2.43	2.38	2.43	2.34	1009008	3.85%
04 Nov 2022	2.34	2.25	2.38	2.25	807695	1.74%
03 Nov 2022	2.30	2.38	2.38	2.30	649729	-1.71%
02 Nov 2022	2.34	2.25	2.34	2.21	987305	4.00%
01 Nov 2022	2.25	2.25	2.38	2.21	2754143	-2.17%
31 Oct 2022	2.30	2.43	2.43	2.30	2938322	-3.36%
28 Oct 2022	2.38	2.43	2.47	2.38	511691	-2.06%
27 Oct 2022	2.43	2.43	2.47	2.38	676077	0.00%
25 Oct 2022	2.43	2.47	2.51	2.38	1167833	-1.62%
24 Oct 2022	2.47	2.43	2.47	2.38	360819	3.78%
21 Oct 2022	2.38	2.38	2.43	2.34	970389	-2.06%
20 Oct 2022	2.43	2.43	2.47	2.34	1325683	0.00%
19 Oct 2022	2.43	2.51	2.51	2.38	932640	-1.62%
18 Oct 2022	2.47	2.51	2.56	2.47	787599	-1.59%
17 Oct 2022	2.51	2.51	2.56	2.47	668087	0.00%
14 Oct 2022	2.51	2.51	2.56	2.47	609280	0.00%
13 Oct 2022	2.51	2.60	2.60	2.47	1052171	-1.95%
12 Oct 2022	2.56	2.60	2.60	2.51	711434	0.00%
11 Oct 2022	2.56	2.56	2.64	2.47	1456942	0.00%
10 Oct 2022	2.56	2.69	2.73	2.51	2633718	-3.03%
07 Oct 2022	2.64	2.56	2.64	2.56	2001035	3.13%
06 Oct 2022	2.56	2.56	2.56	2.51	494275	3.64%
04 Oct 2022	2.47	2.34	2.47	2.30	1956180	3.78%
03 Oct 2022	2.38	2.47	2.47	2.38	1767695	-3.64%
30 Sep 2022	2.47	2.56	2.60	2.47	3687876	-5.00%
29 Sep 2022	2.60	2.82	2.82	2.60	2294771	-4.76%
28 Sep 2022	2.73	2.82	2.86	2.73	1065511	-3.19%
27 Sep 2022	2.82	2.82	2.86	2.73	1852596	3.30%
26 Sep 2022	2.73	2.73	2.82	2.69	2283854	-3.19%
23 Sep 2022	2.82	2.90	2.95	2.82	2097257	-4.41%
22 Sep 2022	2.95	3.08	3.08	2.95	2111039	-4.22%
21 Sep 2022	3.08	3.08	3.08	2.86	5421253	4.41%
20 Sep 2022	2.95	2.77	2.95	2.73	3693920	4.61%
19 Sep 2022	2.82	2.86	2.95	2.82	4001603	-4.41%
16 Sep 2022	2.95	2.95	3.21	2.95	10880430	-4.22%
15 Sep 2022	3.08	3.08	3.08	3.08	2857735	-4.05%
14 Sep 2022	3.21	3.21	3.21	3.21	1566788	-3.89%
13 Sep 2022	3.34	3.68	3.68	3.34	19823310	-4.84%
12 Sep 2022	3.51	3.51	3.51	3.51	590321	3.85%
09 Sep 2022	3.38	3.38	3.38	3.38	360531	4.00%
08 Sep 2022	3.25	3.25	3.25	3.25	633533	4.17%
07 Sep 2022	3.12	3.03	3.12	3.03	1739711	4.35%
06 Sep 2022	2.99	2.82	2.99	2.73	19459071	4.55%
05 Sep 2022	2.86	2.99	2.99	2.86	3570655	-4.35%
02 Sep 2022	2.99	2.99	3.25	2.99	9029846	-4.17%
01 Sep 2022	3.12	3.21	3.21	3.12	3577876	-4.00%
30 Aug 2022	3.25	3.25	3.38	3.21	6559072	-2.69%
29 Aug 2022	3.34	3.34	3.60	3.34	7267099	-4.84%
26 Aug 2022	3.51	3.51	3.64	3.51	5374856	-4.62%
25 Aug 2022	3.68	3.77	3.86	3.68	1554897	-4.66%
24 Aug 2022	3.86	3.90	4.12	3.86	6442034	-4.22%
23 Aug 2022	4.03	4.20	4.29	3.94	13619350	-2.18%
22 Aug 2022	4.12	3.77	4.12	3.77	4280254	4.57%
19 Aug 2022	3.94	3.94	3.94	3.94	544534	-4.37%
18 Aug 2022	4.12	4.12	4.38	4.12	4083878	-3.96%
17 Aug 2022	4.29	4.29	4.38	4.29	1466491	-4.88%
16 Aug 2022	4.51	4.51	4.51	4.51	466908	-4.45%
12 Aug 2022	4.72	4.72	5.07	4.72	4849141	-4.45%
11 Aug 2022	4.94	4.94	4.94	4.94	482065	-5.00%
10 Aug 2022	5.20	5.20	5.20	5.20	423318	-4.76%
08 Aug 2022	5.46	5.46	5.85	5.46	2855273	-4.55%
05 Aug 2022	5.72	5.72	5.72	5.72	264804	-4.35%
04 Aug 2022	5.98	5.98	5.98	5.98	224214	-4.78%
03 Aug 2022	6.28	6.28	6.28	6.28	166833	-4.70%
02 Aug 2022	6.59	6.59	6.59	6.59	155023	-4.91%
01 Aug 2022	6.93	6.93	6.93	6.93	96855	-4.81%
29 Jul 2022	7.28	7.28	7.28	7.28	85931	-4.59%
28 Jul 2022	7.63	7.63	7.63	7.63	279677	-4.86%
27 Jul 2022	8.02	7.67	8.02	7.63	7724667	4.56%
26 Jul 2022	7.67	7.54	7.67	7.50	7387948	4.78%
25 Jul 2022	7.32	7.32	7.32	7.24	4850986	4.87%
22 Jul 2022	6.98	6.93	6.98	6.89	1105908	4.65%
21 Jul 2022	6.67	6.67	6.67	6.50	699084	4.71%
20 Jul 2022	6.37	5.76	6.37	5.76	3055201	4.94%
19 Jul 2022	6.07	6.07	6.20	6.07	252168	-4.71%
18 Jul 2022	6.37	6.76	6.85	6.37	1469994	-4.50%
15 Jul 2022	6.67	6.46	6.67	6.46	2859939	4.71%
14 Jul 2022	6.37	6.28	6.37	6.20	2094978	4.94%
13 Jul 2022	6.07	5.94	6.15	5.81	2923308	3.06%
12 Jul 2022	5.89	5.55	5.98	5.55	2522133	1.38%
11 Jul 2022	5.81	5.63	5.98	5.55	3131334	0.00%
08 Jul 2022	5.81	5.59	5.81	5.33	3837029	3.94%
07 Jul 2022	5.59	5.68	6.02	5.55	1436057	-3.79%
06 Jul 2022	5.81	5.76	6.28	5.76	3243689	-3.49%
05 Jul 2022	6.02	6.02	6.02	6.02	1176031	-4.90%
04 Jul 2022	6.33	6.33	6.33	6.33	83951	-4.52%
01 Jul 2022	6.63	6.63	6.80	6.63	285478	-5.01%
30 Jun 2022	6.98	7.32	7.32	6.89	1169438	-3.59%
29 Jun 2022	7.24	6.67	7.28	6.67	2748277	3.13%
28 Jun 2022	7.02	6.85	7.37	6.85	976235	-2.36%
27 Jun 2022	7.19	7.54	7.67	7.19	741398	-4.64%
24 Jun 2022	7.54	7.24	7.58	7.06	1779125	3.57%
23 Jun 2022	7.28	6.93	7.37	6.85	1439093	1.25%
22 Jun 2022	7.19	6.89	7.28	6.89	2383124	-0.69%
21 Jun 2022	7.24	7.80	7.80	7.11	3849344	-2.82%
20 Jun 2022	7.45	7.45	7.71	7.45	336499	-4.97%
17 Jun 2022	7.84	8.62	8.62	7.84	932641	-4.74%
16 Jun 2022	8.23	8.23	8.23	8.23	433137	4.97%
15 Jun 2022	7.84	7.84	7.84	7.71	1322296	4.53%
14 Jun 2022	7.50	7.50	7.50	7.50	88592	4.90%
13 Jun 2022	7.15	7.15	7.15	7.15	206236	4.38%
10 Jun 2022	6.85	6.85	6.85	6.85	168413	4.74%
09 Jun 2022	6.54	6.54	6.54	6.54	321784	4.81%
08 Jun 2022	6.24	5.72	6.24	5.72	1720701	4.35%
07 Jun 2022	5.98	5.98	5.98	5.98	55715	-4.78%
06 Jun 2022	6.28	6.28	6.28	6.28	77331	-4.70%
03 Jun 2022	6.59	6.59	6.59	6.59	84469	-4.35%
02 Jun 2022	6.89	6.89	6.89	6.89	94217	-4.83%
01 Jun 2022	7.24	7.24	7.24	7.24	196701	-4.49%
31 May 2022	7.58	7.06	7.76	7.06	2219432	2.29%
30 May 2022	7.41	7.41	7.76	7.41	1236962	-4.51%
27 May 2022	7.76	7.76	7.76	7.76	102934	-4.79%
26 May 2022	8.15	8.15	8.15	8.15	53295	-4.57%
25 May 2022	8.54	8.54	8.54	8.54	65011	-4.79%
24 May 2022	8.97	8.97	9.10	8.97	1144207	-4.57%
23 May 2022	9.40	9.40	9.40	9.40	59358	-4.86%
20 May 2022	9.88	9.88	9.88	9.88	101946	-5.00%
19 May 2022	10.40	10.40	10.40	10.40	72475	-4.76%
18 May 2022	10.92	10.70	11.66	10.70	4032837	-3.11%
17 May 2022	11.27	11.27	11.27	11.27	137788	-4.73%
16 May 2022	11.83	11.83	11.83	11.83	71788	-4.90%
13 May 2022	12.44	12.44	12.44	12.44	55264	-4.97%
12 May 2022	13.09	13.09	13.09	13.09	32127	-4.73%
11 May 2022	13.74	13.74	13.74	13.74	35290	-4.78%
10 May 2022	14.43	14.43	14.43	14.43	153056	-4.88%
09 May 2022	15.17	15.17	15.17	15.17	271460	-4.89%
06 May 2022	15.95	16.03	17.51	15.95	2167220	-4.89%
05 May 2022	16.77	15.30	16.86	15.30	4682417	4.29%
04 May 2022	16.08	16.08	16.08	16.08	98522	-4.85%
02 May 2022	16.90	16.90	16.90	16.90	91960	-4.90%
29 Apr 2022	17.77	17.77	17.77	17.77	161798	-4.87%
28 Apr 2022	18.68	18.68	18.68	18.68	61451	-4.84%
27 Apr 2022	19.63	19.63	19.63	19.63	1177561	-4.85%
26 Apr 2022	20.63	20.63	20.63	20.63	150278	-4.97%
25 Apr 2022	21.71	21.71	21.71	21.71	55248	-4.95%
22 Apr 2022	22.84	22.84	22.84	22.84	164799	-4.87%
21 Apr 2022	24.01	25.78	25.78	24.01	1462327	-4.95%
20 Apr 2022	25.26	25.09	25.31	25.05	2161641	4.29%
19 Apr 2022	24.22	23.70	24.27	23.14	1942589	4.67%
18 Apr 2022	23.14	21.97	23.18	21.80	2282971	4.71%
13 Apr 2022	22.10	22.10	22.10	21.84	2656436	4.94%
12 Apr 2022	21.06	20.97	21.06	20.89	2550757	4.99%
11 Apr 2022	20.06	20.06	20.06	19.93	2702797	4.97%
08 Apr 2022	19.11	19.11	19.11	18.59	880324	5.00%
07 Apr 2022	18.20	18.20	18.20	18.11	567067	5.02%
06 Apr 2022	17.33	17.33	17.33	17.33	334327	4.97%
05 Apr 2022	16.51	15.86	16.86	15.64	284469	2.17%
04 Apr 2022	16.16	15.90	16.42	15.12	284101	1.64%
01 Apr 2022	15.90	15.95	16.12	15.60	256537	1.92%
31 Mar 2022	15.60	14.86	15.82	14.43	867797	3.17%
30 Mar 2022	15.12	14.73	15.25	14.43	918390	-0.33%
29 Mar 2022	15.17	15.56	15.60	14.73	327613	-1.94%
28 Mar 2022	15.47	15.25	15.73	14.73	1148708	2.31%
25 Mar 2022	15.12	15.12	15.12	15.04	1579125	4.78%
24 Mar 2022	14.43	14.43	14.43	14.26	1251058	4.64%
23 Mar 2022	13.79	13.69	13.95	13.29	113944	-1.43%
22 Mar 2022	13.99	13.52	14.57	13.52	219583	-1.69%
21 Mar 2022	14.23	14.23	14.23	14.23	2625	-4.94%
17 Mar 2022	14.97	14.97	14.97	14.97	2112	-5.01%
16 Mar 2022	15.76	15.76	15.76	15.76	4895	-4.95%
15 Mar 2022	16.58	17.42	17.42	16.58	72187	-4.99%
14 Mar 2022	17.45	17.68	17.68	16.90	78630	1.93%
11 Mar 2022	17.12	17.33	17.33	16.59	173075	3.44%
10 Mar 2022	16.55	15.17	16.55	14.99	94687	4.88%
09 Mar 2022	15.78	15.43	15.79	15.37	95091	4.85%
08 Mar 2022	15.05	14.56	15.05	14.38	74962	5.02%
07 Mar 2022	14.33	13.95	14.39	13.79	63268	1.63%
04 Mar 2022	14.10	13.77	14.29	13.26	78711	2.40%
03 Mar 2022	13.77	12.91	13.78	12.64	248935	3.53%
02 Mar 2022	13.30	13.81	13.81	12.88	37589	-1.77%
28 Feb 2022	13.54	12.96	13.69	12.69	18261	1.58%
25 Feb 2022	13.33	12.57	13.42	12.57	128625	2.85%
24 Feb 2022	12.96	13.14	13.14	12.24	65763	0.62%
23 Feb 2022	12.88	12.74	12.90	11.96	88937	4.04%
22 Feb 2022	12.38	11.92	12.38	11.28	41017	4.92%
21 Feb 2022	11.80	11.35	11.96	10.86	28083	3.24%
18 Feb 2022	11.43	11.48	11.48	11.09	24030	4.57%
17 Feb 2022	10.93	10.92	10.93	10.49	39128	5.00%
16 Feb 2022	10.41	10.56	10.56	10.10	57802	3.58%
15 Feb 2022	10.05	9.88	10.14	9.88	25910	3.82%
14 Feb 2022	9.68	9.01	9.88	9.01	31819	2.11%
11 Feb 2022	9.48	9.78	9.78	9.13	95670	-1.35%
10 Feb 2022	9.61	9.97	10.14	9.33	180882	-1.44%
09 Feb 2022	9.75	9.85	9.85	9.40	23731	3.72%
08 Feb 2022	9.40	8.93	9.43	8.54	106255	4.56%
07 Feb 2022	8.99	9.08	9.08	8.65	107731	3.93%
04 Feb 2022	8.65	8.65	8.65	7.83	597261	4.98%
03 Feb 2022	8.24	8.24	8.24	8.24	5972	4.97%
02 Feb 2022	7.85	7.85	7.85	7.85	1568	4.95%
01 Feb 2022	7.48	7.48	7.48	7.48	1729	5.06%
31 Jan 2022	7.12	7.12	7.12	7.12	1300	4.86%
28 Jan 2022	6.79	6.79	6.79	6.79	8695	4.95%
27 Jan 2022	6.47	6.47	6.47	6.47	12016	5.03%
25 Jan 2022	6.16	6.16	6.16	6.16	50664	4.94%
24 Jan 2022	5.87	5.87	5.87	5.87	62464	5.01%
21 Jan 2022	5.59	5.59	5.59	5.59	6301	4.88%
20 Jan 2022	5.33	5.33	5.33	5.33	6591	5.13%
19 Jan 2022	5.07	5.07	5.07	5.07	21145	4.97%
18 Jan 2022	4.83	4.83	4.83	4.83	14169	5.00%
17 Jan 2022	4.60	4.60	4.60	4.55	392462	4.78%
14 Jan 2022	4.39	4.44	4.44	4.27	148440	3.78%
13 Jan 2022	4.23	4.23	4.23	4.23	4456	4.96%
12 Jan 2022	4.03	4.03	4.03	4.03	29042	4.95%
11 Jan 2022	3.84	3.84	3.84	3.84	2356	4.92%
10 Jan 2022	3.66	3.64	3.66	3.45	54405	5.17%
07 Jan 2022	3.48	3.51	3.54	3.22	51003	3.26%
06 Jan 2022	3.37	3.51	3.58	3.35	9994	-2.88%
05 Jan 2022	3.47	3.60	3.60	3.38	28163	1.17%
04 Jan 2022	3.43	3.14	3.43	3.14	74784	5.21%
03 Jan 2022	3.26	3.00	3.27	3.00	6256	3.82%
31 Dec 2021	3.14	3.16	3.25	3.01	6414	0.00%
30 Dec 2021	3.14	3.20	3.20	2.93	9223	2.28%
29 Dec 2021	3.07	2.86	3.11	2.86	5331	3.37%
28 Dec 2021	2.97	3.08	3.08	2.96	6688	0.34%
27 Dec 2021	2.96	2.84	2.97	2.84	5955	4.59%
24 Dec 2021	2.83	2.98	3.10	2.83	5493	-5.03%
23 Dec 2021	2.98	3.14	3.16	2.98	5682	-5.10%
22 Dec 2021	3.14	3.34	3.34	3.03	10072	-1.57%
21 Dec 2021	3.19	3.06	3.28	2.99	9555	2.24%
20 Dec 2021	3.12	3.17	3.26	2.95	7228	0.65%
17 Dec 2021	3.10	3.03	3.15	2.86	13006	2.99%
16 Dec 2021	3.01	2.87	3.01	2.73	4730	5.24%
15 Dec 2021	2.86	2.90	2.99	2.81	6946	-3.38%
14 Dec 2021	2.96	3.10	3.10	2.82	15630	0.34%
13 Dec 2021	2.95	2.96	2.96	2.82	13082	4.61%
10 Dec 2021	2.82	2.82	2.82	2.79	10391	4.83%
09 Dec 2021	2.69	2.70	2.70	2.45	16763	4.67%
08 Dec 2021	2.57	2.45	2.58	2.43	18600	3.63%
07 Dec 2021	2.48	2.48	2.48	2.47	22736	5.08%
06 Dec 2021	2.36	2.34	2.54	2.32	2833	-2.48%
03 Dec 2021	2.42	2.54	2.54	2.39	1106	-1.22%
02 Dec 2021	2.45	2.44	2.54	2.37	8062	0.41%
01 Dec 2021	2.44	2.43	2.45	2.35	5668	3.39%
30 Nov 2021	2.36	2.36	2.36	2.30	5431	4.89%
29 Nov 2021	2.25	2.34	2.43	2.21	740	-3.02%
26 Nov 2021	2.32	2.25	2.39	2.19	4710	1.75%
25 Nov 2021	2.28	2.31	2.38	2.19	6553	-1.30%
24 Nov 2021	2.31	2.46	2.46	2.31	16756	-1.28%
23 Nov 2021	2.34	2.45	2.45	2.34	14288	0.43%
22 Nov 2021	2.33	2.43	2.43	2.31	16791	-4.12%
18 Nov 2021	2.43	2.47	2.47	2.34	16955	-0.41%
17 Nov 2021	2.44	2.49	2.49	2.43	1287	0.00%
16 Nov 2021	2.44	2.51	2.51	2.42	22254	-2.40%
15 Nov 2021	2.50	2.67	2.67	2.43	8377	-1.57%
12 Nov 2021	2.54	2.60	2.60	2.39	20400	1.20%
11 Nov 2021	2.51	2.29	2.52	2.29	9086	4.15%
10 Nov 2021	2.41	2.54	2.60	2.41	967	-5.12%
09 Nov 2021	2.54	2.54	2.54	2.51	1078	-0.78%
08 Nov 2021	2.56	2.55	2.60	2.44	882	0.39%
04 Nov 2021	2.55	2.43	2.59	2.43	92	2.00%
03 Nov 2021	2.50	2.42	2.52	2.42	1422	3.31%
02 Nov 2021	2.42	2.34	2.42	2.34	21655	3.42%
01 Nov 2021	2.34	2.42	2.42	2.26	12057	0.86%
29 Oct 2021	2.32	2.23	2.38	2.21	46043	2.20%
28 Oct 2021	2.27	2.31	2.31	2.23	2089	-2.58%
27 Oct 2021	2.33	2.36	2.38	2.25	1730	-1.27%
26 Oct 2021	2.36	2.43	2.43	2.36	1974	-4.45%
25 Oct 2021	2.47	2.60	2.60	2.43	3517	-3.52%
22 Oct 2021	2.56	2.56	2.56	2.38	1525	1.99%
21 Oct 2021	2.51	2.58	2.60	2.41	1525	0.40%
20 Oct 2021	2.50	2.52	2.52	2.36	6264	4.17%
19 Oct 2021	2.40	2.44	2.49	2.37	1881	1.27%
18 Oct 2021	2.37	2.33	2.38	2.17	3187	3.95%
14 Oct 2021	2.28	2.30	2.38	2.19	1630	-0.87%
13 Oct 2021	2.30	2.30	2.34	2.28	1012	-1.71%
12 Oct 2021	2.34	2.43	2.44	2.25	1696	0.43%
11 Oct 2021	2.33	2.37	2.37	2.27	3687	3.10%
08 Oct 2021	2.26	2.05	2.26	2.05	39159	5.12%
07 Oct 2021	2.15	2.15	2.15	2.15	1892	-4.87%
06 Oct 2021	2.26	2.38	2.38	2.26	790	-5.04%
05 Oct 2021	2.38	2.34	2.46	2.22	3646	1.71%
04 Oct 2021	2.34	2.36	2.36	2.14	3051	3.54%
01 Oct 2021	2.26	2.25	2.26	2.13	5424	5.12%
30 Sep 2021	2.15	2.15	2.15	2.05	17433	4.88%
29 Sep 2021	2.05	2.05	2.05	1.86	3941	5.13%
28 Sep 2021	1.95	1.86	1.95	1.81	9127	4.84%
27 Sep 2021	1.86	1.86	1.86	1.74	19944	5.08%
24 Sep 2021	1.77	1.77	1.77	1.63	3761	4.73%
23 Sep 2021	1.69	1.62	1.69	1.53	1674	4.97%
22 Sep 2021	1.61	1.60	1.62	1.54	7917	0.63%
21 Sep 2021	1.60	1.55	1.63	1.47	1210	3.23%
20 Sep 2021	1.55	1.54	1.55	1.48	714	0.65%
17 Sep 2021	1.54	1.55	1.55	1.51	422	-0.65%
16 Sep 2021	1.55	1.52	1.56	1.52	208	1.97%
15 Sep 2021	1.52	1.47	1.52	1.47	316	3.40%
14 Sep 2021	1.47	1.55	1.55	1.47	2548	-5.16%
13 Sep 2021	1.55	1.55	1.55	1.45	546	1.97%
09 Sep 2021	1.52	1.55	1.55	1.40	688	2.70%
08 Sep 2021	1.48	1.43	1.48	1.43	15137	4.96%
07 Sep 2021	1.41	1.41	1.52	1.41	165	-4.73%
06 Sep 2021	1.48	1.56	1.56	1.48	407	-5.13%
03 Sep 2021	1.56	1.42	1.56	1.42	1225	4.00%
02 Sep 2021	1.50	1.43	1.50	1.43	565	4.90%
31 Aug 2021	1.43	1.46	1.56	1.43	2037	-4.67%
30 Aug 2021	1.50	1.46	1.61	1.46	2245	-1.96%
27 Aug 2021	1.53	1.53	1.53	1.53	2	-4.97%
26 Aug 2021	1.61	1.61	1.61	1.61	1	-3.01%
25 Aug 2021	1.66	1.58	1.66	1.58	19	0.00%
24 Aug 2021	1.66	1.66	1.66	1.66	921	0.00%
23 Aug 2021	1.66	1.53	1.66	1.52	18063	4.40%
20 Aug 2021	1.59	1.60	1.60	1.52	14067	-0.63%
17 Aug 2021	1.60	1.53	1.60	1.53	3	0.00%
16 Aug 2021	1.60	1.59	1.60	1.54	115	3.90%
13 Aug 2021	1.54	1.69	1.69	1.54	94	-4.94%
12 Aug 2021	1.62	1.70	1.70	1.62	37	-4.71%
11 Aug 2021	1.70	1.56	1.71	1.56	93	3.03%
10 Aug 2021	1.65	1.56	1.70	1.56	204	0.61%
09 Aug 2021	1.64	1.64	1.72	1.64	194	-4.65%
06 Aug 2021	1.72	1.64	1.74	1.59	10371	2.99%
05 Aug 2021	1.67	1.75	1.75	1.61	2892	-1.76%
04 Aug 2021	1.70	1.75	1.75	1.70	59	0.00%
03 Aug 2021	1.70	1.77	1.77	1.69	27	-4.49%
02 Aug 2021	1.78	1.78	1.78	1.69	1123	0.00%
30 Jul 2021	1.78	1.80	1.80	1.65	595	2.89%
29 Jul 2021	1.73	1.73	1.73	1.73	80	-1.14%
28 Jul 2021	1.75	1.72	1.77	1.61	11839	3.55%
27 Jul 2021	1.69	1.68	1.78	1.68	1434	-3.98%
26 Jul 2021	1.76	1.78	1.84	1.76	1535	-4.86%
23 Jul 2021	1.85	1.79	1.85	1.77	175	-0.54%
22 Jul 2021	1.86	1.78	1.86	1.78	121	0.00%
20 Jul 2021	1.86	1.85	1.86	1.79	1122	-1.06%
19 Jul 2021	1.88	1.78	1.90	1.77	91	3.30%
16 Jul 2021	1.82	1.77	1.94	1.77	443	-1.62%
15 Jul 2021	1.85	1.77	1.86	1.77	6457	4.52%
14 Jul 2021	1.77	1.85	1.85	1.77	1126	-4.84%
13 Jul 2021	1.86	1.79	1.89	1.76	1084	0.54%
12 Jul 2021	1.85	1.85	1.85	1.77	500	0.00%
09 Jul 2021	1.85	1.88	1.88	1.82	1970	-1.60%
08 Jul 2021	1.88	1.91	1.91	1.73	8859	3.30%
07 Jul 2021	1.82	1.82	1.87	1.69	1337	2.25%
06 Jul 2021	1.78	1.90	1.95	1.77	1092	-4.30%
05 Jul 2021	1.86	1.76	1.86	1.74	7304	4.49%
02 Jul 2021	1.78	1.75	1.83	1.75	2680	1.71%
01 Jul 2021	1.75	1.59	1.75	1.59	193	4.79%
30 Jun 2021	1.67	1.67	1.67	1.67	36	0.00%
29 Jun 2021	1.67	1.67	1.67	1.67	19000	3.73%
28 Jun 2021	1.61	1.66	1.66	1.61	90	0.00%
25 Jun 2021	1.61	1.61	1.61	1.61	144	0.00%
24 Jun 2021	1.61	1.77	1.77	1.61	116	-4.73%
23 Jun 2021	1.69	1.68	1.69	1.67	7244	3.68%
22 Jun 2021	1.63	1.74	1.74	1.61	13044	-3.55%
21 Jun 2021	1.69	1.77	1.77	1.69	18224	0.00%
18 Jun 2021	1.69	1.68	1.69	1.68	25002	3.68%
17 Jun 2021	1.63	1.75	1.80	1.63	2279	-4.68%
16 Jun 2021	1.71	1.84	1.84	1.71	5354	-2.84%
15 Jun 2021	1.76	1.79	1.79	1.76	706	3.53%
14 Jun 2021	1.70	1.88	1.88	1.70	507	-5.03%
11 Jun 2021	1.79	1.72	1.79	1.71	1080	4.68%
10 Jun 2021	1.71	1.78	1.86	1.71	7663	-5.00%
09 Jun 2021	1.80	1.80	1.80	1.79	1240	-0.55%
08 Jun 2021	1.81	1.77	1.81	1.77	2206	0.00%
07 Jun 2021	1.81	1.76	1.81	1.76	4510	0.00%
04 Jun 2021	1.81	1.76	1.81	1.76	4829	-0.55%
03 Jun 2021	1.82	1.66	1.82	1.66	295	4.00%
02 Jun 2021	1.75	1.65	1.75	1.65	5111	4.79%
01 Jun 2021	1.67	1.65	1.70	1.65	113	-3.47%
31 May 2021	1.73	1.73	1.73	1.73	20	0.00%
28 May 2021	1.73	1.73	1.73	1.73	58	-4.95%
27 May 2021	1.82	1.82	1.82	1.82	1	0.00%
26 May 2021	1.82	1.78	1.82	1.78	135	2.25%
25 May 2021	1.78	1.61	1.78	1.61	163	4.71%
21 May 2021	1.70	1.65	1.70	1.65	141	-1.16%
20 May 2021	1.72	1.63	1.80	1.63	197	0.58%
19 May 2021	1.71	1.71	1.71	1.71	13	0.00%
18 May 2021	1.71	1.73	1.80	1.71	41	0.00%
17 May 2021	1.71	1.71	1.79	1.71	48	-2.84%
10 May 2021	1.76	1.76	1.80	1.76	669	0.00%
07 May 2021	1.76	1.85	1.85	1.76	11	-4.86%
06 May 2021	1.85	1.91	1.91	1.73	303	1.65%
05 May 2021	1.82	1.74	1.92	1.74	223	-0.55%
04 May 2021	1.83	1.87	1.87	1.83	100	-5.18%
03 May 2021	1.93	1.77	1.95	1.77	178	3.21%
30 Apr 2021	1.87	1.93	1.93	1.75	191	1.63%
29 Apr 2021	1.84	1.73	1.84	1.67	144	4.55%
28 Apr 2021	1.76	1.76	1.91	1.76	269	-4.86%
27 Apr 2021	1.85	1.74	1.91	1.74	758	1.09%
26 Apr 2021	1.83	1.92	1.92	1.77	542	0.55%
22 Apr 2021	1.82	1.85	1.87	1.77	13671	-1.62%
20 Apr 2021	1.85	1.72	1.86	1.72	721	4.52%
19 Apr 2021	1.77	1.94	1.95	1.77	85	-4.32%
16 Apr 2021	1.85	1.89	1.89	1.80	152	2.78%
15 Apr 2021	1.80	1.81	1.94	1.80	923	-2.70%
13 Apr 2021	1.85	1.79	1.96	1.79	51	-1.60%
12 Apr 2021	1.88	1.98	1.98	1.87	800	-0.53%
09 Apr 2021	1.89	1.97	2.06	1.87	3359	-4.06%
08 Apr 2021	1.97	1.97	1.97	1.89	97	4.23%
07 Apr 2021	1.89	2.00	2.05	1.89	566	-4.06%
06 Apr 2021	1.97	2.06	2.16	1.96	1444	-4.37%

SEBI Registration No.: INA000006688

Alpha India Portfolio

Best 18 Stocks portfolio to invest in 2026

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

Screener

News

Auri Grow India Ltd

AURIGROW Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks

The multibagger stock for April 2026 will be released soon.

Auri Grow India Ltd

AURIGROW Historical Data

Equitypandit Financial Services Pvt. Ltd.

Alpha India Portfolio

EP - Multibagger

Index Option Picks