AUROIMPEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1600 | -4.39% |
| 17 Dec 2025 | 41.00 | 40.00 | 41.00 | 39.20 | 6400 | 5.13% |
| 16 Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 | -0.51% |
| 15 Dec 2025 | 39.20 | 40.15 | 40.15 | 37.95 | 16000 | -3.21% |
| 12 Dec 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 6.86% |
| 11 Dec 2025 | 37.90 | 39.20 | 39.20 | 37.85 | 22400 | -1.81% |
| 10 Dec 2025 | 38.60 | 38.65 | 38.65 | 38.60 | 3200 | -0.13% |
| 08 Dec 2025 | 38.65 | 38.25 | 38.65 | 38.25 | 8000 | 1.31% |
| 05 Dec 2025 | 38.15 | 40.50 | 40.50 | 38.15 | 4800 | -8.84% |
| 04 Dec 2025 | 41.85 | 42.50 | 42.50 | 41.25 | 3200 | -1.53% |
| 03 Dec 2025 | 42.50 | 45.90 | 45.90 | 42.50 | 4800 | 1.19% |
| 01 Dec 2025 | 42.00 | 42.20 | 42.20 | 42.00 | 4800 | 0.00% |
| 28 Nov 2025 | 42.00 | 42.50 | 42.55 | 42.00 | 19200 | -1.75% |
| 27 Nov 2025 | 42.75 | 43.05 | 43.05 | 42.50 | 3200 | -4.58% |
| 26 Nov 2025 | 44.80 | 44.85 | 44.85 | 44.80 | 4800 | 2.99% |
| 25 Nov 2025 | 43.50 | 43.85 | 43.85 | 43.50 | 4800 | -0.80% |
| 24 Nov 2025 | 43.85 | 44.50 | 45.05 | 42.55 | 30400 | 4.16% |
| 21 Nov 2025 | 42.10 | 36.00 | 42.45 | 35.95 | 65600 | 17.11% |
| 20 Nov 2025 | 35.95 | 40.00 | 40.00 | 35.75 | 68800 | -10.13% |
| 19 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4800 | -0.12% |
| 18 Nov 2025 | 40.05 | 42.10 | 44.90 | 39.50 | 40000 | -5.76% |
| 17 Nov 2025 | 42.50 | 45.00 | 45.00 | 42.50 | 14400 | -5.13% |
| 14 Nov 2025 | 44.80 | 44.05 | 47.30 | 44.05 | 43200 | -7.63% |
| 13 Nov 2025 | 48.50 | 49.00 | 52.00 | 48.50 | 25600 | -1.02% |
| 12 Nov 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | 2.19% |
| 04 Nov 2025 | 47.95 | 46.80 | 47.95 | 45.50 | 12800 | 2.46% |
| 03 Nov 2025 | 46.80 | 48.00 | 48.00 | 46.80 | 8000 | -2.50% |
| 30 Oct 2025 | 48.00 | 48.95 | 49.65 | 48.00 | 14400 | -1.94% |
| 29 Oct 2025 | 48.95 | 47.80 | 48.95 | 47.80 | 8000 | 2.41% |
| 28 Oct 2025 | 47.80 | 49.50 | 49.50 | 47.80 | 6400 | 0.84% |
| 27 Oct 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 1600 | -5.11% |
| 24 Oct 2025 | 49.95 | 46.65 | 51.95 | 46.65 | 30400 | 7.30% |
| 23 Oct 2025 | 46.55 | 46.00 | 46.65 | 45.15 | 11200 | 3.56% |
| 21 Oct 2025 | 44.95 | 44.70 | 45.25 | 44.70 | 3200 | -3.95% |
| 20 Oct 2025 | 46.80 | 46.90 | 46.90 | 46.80 | 4800 | -0.21% |
| 16 Oct 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 6400 | 0.00% |
| 15 Oct 2025 | 46.90 | 46.90 | 46.95 | 46.90 | 4800 | 4.92% |
| 14 Oct 2025 | 44.70 | 46.05 | 46.05 | 44.70 | 3200 | -2.93% |
| 13 Oct 2025 | 46.05 | 46.00 | 46.05 | 46.00 | 3200 | 0.11% |
| 10 Oct 2025 | 46.00 | 47.95 | 48.00 | 46.00 | 6400 | -4.17% |
| 08 Oct 2025 | 48.00 | 47.00 | 48.00 | 47.00 | 3200 | 2.13% |
| 07 Oct 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | -1.78% |
| 06 Oct 2025 | 47.85 | 48.60 | 49.00 | 47.85 | 14400 | -3.53% |
| 03 Oct 2025 | 49.60 | 49.60 | 49.60 | 48.10 | 8000 | 0.00% |
| 01 Oct 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 3200 | -0.80% |
| 30 Sep 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 3.63% |
| 29 Sep 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1600 | 0.10% |
| 26 Sep 2025 | 48.20 | 51.00 | 51.00 | 48.20 | 6400 | -3.60% |
| 25 Sep 2025 | 50.00 | 52.85 | 52.85 | 50.00 | 6400 | -5.30% |
| 24 Sep 2025 | 52.80 | 46.50 | 53.95 | 46.25 | 43200 | 15.16% |
| 23 Sep 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1600 | -8.02% |
| 22 Sep 2025 | 49.85 | 47.00 | 49.85 | 47.00 | 4800 | 6.52% |
| 19 Sep 2025 | 46.80 | 45.50 | 47.00 | 45.50 | 12800 | -2.40% |
| 17 Sep 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1600 | 2.79% |
| 16 Sep 2025 | 46.65 | 45.70 | 46.65 | 45.70 | 3200 | -0.74% |
| 15 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | -2.99% |
| 12 Sep 2025 | 48.45 | 48.50 | 48.50 | 48.45 | 4800 | 2.98% |
| 10 Sep 2025 | 47.05 | 47.00 | 47.05 | 47.00 | 3200 | 2.28% |
| 09 Sep 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 3200 | -2.13% |
| 08 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | 0.00% |
| 05 Sep 2025 | 47.00 | 47.20 | 48.00 | 47.00 | 4800 | -0.42% |
| 04 Sep 2025 | 47.20 | 48.00 | 48.00 | 46.40 | 3200 | -2.68% |
| 03 Sep 2025 | 48.50 | 48.50 | 48.50 | 48.45 | 8000 | 2.21% |
| 02 Sep 2025 | 47.45 | 47.95 | 47.95 | 47.00 | 3200 | 1.82% |
| 01 Sep 2025 | 46.60 | 46.50 | 46.60 | 46.50 | 3200 | 3.33% |
| 29 Aug 2025 | 45.10 | 47.45 | 47.45 | 45.10 | 4800 | -2.06% |
| 28 Aug 2025 | 46.05 | 46.00 | 46.05 | 45.00 | 4800 | 2.56% |
| 26 Aug 2025 | 44.90 | 44.65 | 44.90 | 44.65 | 3200 | -1.86% |
| 25 Aug 2025 | 45.75 | 49.00 | 49.00 | 43.95 | 30400 | -5.67% |
| 22 Aug 2025 | 48.50 | 49.50 | 49.50 | 47.75 | 4800 | -2.02% |
| 21 Aug 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1600 | 1.64% |
| 20 Aug 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 1600 | 0.52% |
| 19 Aug 2025 | 48.45 | 48.45 | 48.45 | 48.00 | 6400 | 0.00% |
| 18 Aug 2025 | 48.45 | 49.95 | 50.00 | 48.45 | 14400 | 0.94% |
| 14 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3200 | -0.62% |
| 13 Aug 2025 | 48.30 | 48.50 | 48.50 | 48.30 | 3200 | -1.53% |
| 12 Aug 2025 | 49.05 | 49.10 | 49.10 | 48.00 | 6400 | -0.10% |
| 11 Aug 2025 | 49.10 | 49.50 | 50.00 | 49.10 | 6400 | -0.10% |
| 08 Aug 2025 | 49.15 | 50.00 | 50.00 | 49.15 | 6400 | -3.15% |
| 07 Aug 2025 | 50.75 | 50.45 | 50.75 | 49.70 | 4800 | -1.84% |
| 06 Aug 2025 | 51.70 | 50.30 | 51.70 | 50.30 | 3200 | 2.78% |
| 05 Aug 2025 | 50.30 | 51.00 | 51.50 | 50.30 | 4800 | -5.00% |
| 04 Aug 2025 | 52.95 | 53.30 | 53.30 | 51.05 | 12800 | -1.40% |
| 01 Aug 2025 | 53.70 | 55.75 | 55.75 | 52.25 | 6400 | -4.11% |
| 31 Jul 2025 | 56.00 | 57.95 | 58.00 | 56.00 | 22400 | 0.18% |
| 30 Jul 2025 | 55.90 | 55.50 | 57.00 | 54.00 | 22400 | 4.98% |
| 29 Jul 2025 | 53.25 | 49.50 | 53.80 | 49.50 | 12800 | 10.94% |
| 28 Jul 2025 | 48.00 | 50.00 | 50.50 | 48.00 | 6400 | -3.71% |
| 25 Jul 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1600 | -2.25% |
| 24 Jul 2025 | 51.00 | 51.95 | 51.95 | 48.90 | 4800 | 5.26% |
| 23 Jul 2025 | 48.45 | 47.85 | 50.05 | 47.85 | 12800 | -5.00% |
| 22 Jul 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | 0.00% |
| 21 Jul 2025 | 51.00 | 52.70 | 52.70 | 51.00 | 4800 | -3.23% |
| 18 Jul 2025 | 52.70 | 53.80 | 53.80 | 52.70 | 6400 | 1.84% |
| 15 Jul 2025 | 51.75 | 53.15 | 53.15 | 51.30 | 6400 | -2.54% |
| 11 Jul 2025 | 53.10 | 53.10 | 55.00 | 53.10 | 8000 | 0.00% |
| 10 Jul 2025 | 53.10 | 58.90 | 58.90 | 52.15 | 9600 | -3.28% |
| 09 Jul 2025 | 54.90 | 56.00 | 56.00 | 54.90 | 3200 | -1.96% |
| 08 Jul 2025 | 56.00 | 56.00 | 60.00 | 56.00 | 9600 | 0.00% |
| 07 Jul 2025 | 56.00 | 55.40 | 56.00 | 55.40 | 6400 | 1.08% |
| 04 Jul 2025 | 55.40 | 56.40 | 56.40 | 55.40 | 4800 | -0.09% |
| 03 Jul 2025 | 55.45 | 49.85 | 56.95 | 49.85 | 78400 | 11.68% |
| 02 Jul 2025 | 49.65 | 46.55 | 51.00 | 46.55 | 14400 | 6.77% |
| 01 Jul 2025 | 46.50 | 45.70 | 46.50 | 45.70 | 9600 | 1.75% |
| 30 Jun 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 4800 | 1.90% |
| 27 Jun 2025 | 44.85 | 46.50 | 46.50 | 44.85 | 6400 | -3.55% |
| 26 Jun 2025 | 46.50 | 44.80 | 46.75 | 44.70 | 12800 | 2.88% |
| 25 Jun 2025 | 45.20 | 47.00 | 47.00 | 44.70 | 11200 | -0.99% |
| 24 Jun 2025 | 45.65 | 45.00 | 46.25 | 45.00 | 11200 | 1.44% |
| 23 Jun 2025 | 45.00 | 46.95 | 46.95 | 45.00 | 17600 | -4.15% |
| 20 Jun 2025 | 46.95 | 47.25 | 47.25 | 46.95 | 4800 | 4.68% |
| 19 Jun 2025 | 44.85 | 47.10 | 47.25 | 44.50 | 24000 | -6.85% |
| 18 Jun 2025 | 48.15 | 48.20 | 48.20 | 48.15 | 3200 | 0.00% |
| 17 Jun 2025 | 48.15 | 49.00 | 49.00 | 48.15 | 8000 | -2.23% |
| 16 Jun 2025 | 49.25 | 50.00 | 50.00 | 49.25 | 4800 | -1.79% |
| 13 Jun 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 4800 | -5.38% |
| 11 Jun 2025 | 53.00 | 51.10 | 53.90 | 51.10 | 6400 | -0.28% |
| 10 Jun 2025 | 53.15 | 50.45 | 54.00 | 50.45 | 22400 | 8.47% |
| 09 Jun 2025 | 49.00 | 50.85 | 50.85 | 48.00 | 8000 | -3.64% |
| 06 Jun 2025 | 50.85 | 50.90 | 50.90 | 50.85 | 3200 | 3.25% |
| 05 Jun 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1600 | 0.00% |
| 04 Jun 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 3200 | 0.00% |
| 03 Jun 2025 | 49.25 | 48.00 | 50.20 | 48.00 | 8000 | -1.70% |
| 02 Jun 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1600 | -1.09% |
| 30 May 2025 | 50.65 | 51.00 | 51.00 | 49.60 | 6400 | -0.59% |
| 28 May 2025 | 50.95 | 50.50 | 50.95 | 50.50 | 4800 | -3.87% |
| 26 May 2025 | 53.00 | 53.05 | 53.05 | 53.00 | 8000 | -1.85% |
| 23 May 2025 | 54.00 | 52.40 | 54.00 | 52.40 | 3200 | 4.35% |
| 22 May 2025 | 51.75 | 49.55 | 51.75 | 49.55 | 4800 | -4.17% |
| 21 May 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 3200 | -3.57% |
| 20 May 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 3200 | -1.75% |
| 19 May 2025 | 57.00 | 53.35 | 57.00 | 53.30 | 16000 | 4.30% |
| 16 May 2025 | 54.65 | 54.65 | 54.70 | 54.65 | 4800 | 3.31% |
| 14 May 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 3200 | -0.19% |
| 13 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 0.00% |
| 12 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 6.53% |
| 09 May 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 3200 | 0.00% |
| 08 May 2025 | 49.75 | 48.20 | 49.75 | 48.20 | 3200 | -2.26% |
| 05 May 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 3200 | 0.00% |
| 02 May 2025 | 50.90 | 49.10 | 50.90 | 49.10 | 9600 | -1.64% |
| 30 Apr 2025 | 51.75 | 52.95 | 52.95 | 51.75 | 3200 | -2.27% |
| 29 Apr 2025 | 52.95 | 53.95 | 53.95 | 52.00 | 4800 | 0.00% |
| 28 Apr 2025 | 52.95 | 53.00 | 53.00 | 52.50 | 4800 | -0.09% |
| 25 Apr 2025 | 53.00 | 52.50 | 53.00 | 52.00 | 8000 | 0.95% |
| 24 Apr 2025 | 52.50 | 52.65 | 53.45 | 50.90 | 32000 | -0.28% |
| 22 Apr 2025 | 52.65 | 51.40 | 52.65 | 51.40 | 6400 | -4.19% |
| 21 Apr 2025 | 54.95 | 54.00 | 54.95 | 54.00 | 3200 | 5.37% |
| 17 Apr 2025 | 52.15 | 52.90 | 52.95 | 52.05 | 9600 | -1.23% |
| 16 Apr 2025 | 52.80 | 52.25 | 52.95 | 52.20 | 11200 | 3.53% |
| 15 Apr 2025 | 51.00 | 51.35 | 51.50 | 51.00 | 9600 | 0.39% |
| 11 Apr 2025 | 50.80 | 51.50 | 51.50 | 50.80 | 4800 | 2.83% |
| 09 Apr 2025 | 49.40 | 50.00 | 50.00 | 49.40 | 9600 | 1.54% |
| 08 Apr 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 1600 | 1.35% |
| 07 Apr 2025 | 48.00 | 49.00 | 49.00 | 47.25 | 17600 | -7.69% |
| 03 Apr 2025 | 52.00 | 50.50 | 52.05 | 50.50 | 12800 | 2.97% |
| 02 Apr 2025 | 50.50 | 49.00 | 50.50 | 49.00 | 8000 | 6.09% |
| 01 Apr 2025 | 47.60 | 47.70 | 47.70 | 46.85 | 14400 | 3.93% |
| 28 Mar 2025 | 45.80 | 45.75 | 47.00 | 45.75 | 38400 | -0.22% |
| 27 Mar 2025 | 45.90 | 48.10 | 49.40 | 45.65 | 64000 | -4.87% |
| 26 Mar 2025 | 48.25 | 49.70 | 49.70 | 47.70 | 83200 | -3.11% |
| 25 Mar 2025 | 49.80 | 51.50 | 51.50 | 49.55 | 44800 | -4.60% |
| 24 Mar 2025 | 52.20 | 50.00 | 52.30 | 49.05 | 38400 | 0.19% |
| 21 Mar 2025 | 52.10 | 50.65 | 53.00 | 50.65 | 16000 | 2.16% |
| 20 Mar 2025 | 51.00 | 52.00 | 52.30 | 50.65 | 30400 | -3.13% |
| 19 Mar 2025 | 52.65 | 47.50 | 52.65 | 47.50 | 24000 | 11.55% |
| 18 Mar 2025 | 47.20 | 48.75 | 49.40 | 47.20 | 16000 | -1.15% |
| 17 Mar 2025 | 47.75 | 51.35 | 51.35 | 47.40 | 30400 | -8.87% |
| 13 Mar 2025 | 52.40 | 53.00 | 53.65 | 51.75 | 19200 | -0.66% |
| 12 Mar 2025 | 52.75 | 56.00 | 57.00 | 52.10 | 36800 | -9.36% |
| 11 Mar 2025 | 58.20 | 55.05 | 60.00 | 55.05 | 4800 | -5.37% |
| 10 Mar 2025 | 61.50 | 60.05 | 61.50 | 60.00 | 8000 | 2.41% |
| 07 Mar 2025 | 60.05 | 60.20 | 60.20 | 60.05 | 4800 | 0.08% |
| 06 Mar 2025 | 60.00 | 56.85 | 61.90 | 56.85 | 9600 | 9.09% |
| 05 Mar 2025 | 55.00 | 46.25 | 55.00 | 46.25 | 19200 | 7.11% |
| 04 Mar 2025 | 51.35 | 46.85 | 51.95 | 46.85 | 19200 | -3.39% |
| 03 Mar 2025 | 53.15 | 54.05 | 55.30 | 52.30 | 33600 | -6.75% |
| 28 Feb 2025 | 57.00 | 55.90 | 58.00 | 55.90 | 8000 | -5.71% |
| 27 Feb 2025 | 60.45 | 61.90 | 61.90 | 60.45 | 3200 | 3.33% |
| 25 Feb 2025 | 58.50 | 56.20 | 58.50 | 56.20 | 11200 | -1.68% |
| 24 Feb 2025 | 59.50 | 59.00 | 59.50 | 59.00 | 3200 | 0.85% |
| 19 Feb 2025 | 59.00 | 59.30 | 59.30 | 59.00 | 4800 | 1.72% |
| 18 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -6.15% |
| 14 Feb 2025 | 61.80 | 62.00 | 62.80 | 57.10 | 25600 | -1.04% |
| 13 Feb 2025 | 62.45 | 61.25 | 63.50 | 61.25 | 9600 | -0.87% |
| 12 Feb 2025 | 63.00 | 63.00 | 63.10 | 62.50 | 22400 | 0.00% |
| 11 Feb 2025 | 63.00 | 65.20 | 65.20 | 63.00 | 16000 | -5.97% |
| 10 Feb 2025 | 67.00 | 67.10 | 67.10 | 65.00 | 4800 | -0.59% |
| 07 Feb 2025 | 67.40 | 68.55 | 69.95 | 66.70 | 27200 | -4.60% |
| 06 Feb 2025 | 70.65 | 70.00 | 70.65 | 70.00 | 6400 | 2.54% |
| 05 Feb 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1600 | 0.22% |
| 04 Feb 2025 | 68.75 | 68.50 | 69.30 | 68.50 | 17600 | 0.73% |
| 03 Feb 2025 | 68.25 | 70.00 | 70.00 | 68.25 | 3200 | -5.21% |
| 01 Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.07% |
| 31 Jan 2025 | 71.95 | 73.00 | 73.00 | 71.95 | 4800 | 2.79% |
| 30 Jan 2025 | 70.00 | 68.25 | 72.35 | 68.25 | 14400 | 1.60% |
| 29 Jan 2025 | 68.90 | 68.05 | 72.95 | 68.05 | 8000 | 1.32% |
| 28 Jan 2025 | 68.00 | 66.30 | 69.60 | 66.00 | 17600 | 3.19% |
| 27 Jan 2025 | 65.90 | 66.55 | 66.55 | 65.90 | 8000 | -7.18% |
| 24 Jan 2025 | 71.00 | 69.50 | 71.00 | 69.50 | 3200 | 2.90% |
| 23 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | -2.13% |
| 22 Jan 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | 0.00% |
| 21 Jan 2025 | 70.50 | 71.70 | 71.70 | 70.00 | 9600 | -1.67% |
| 20 Jan 2025 | 71.70 | 71.35 | 73.45 | 71.00 | 12800 | -1.04% |
| 17 Jan 2025 | 72.45 | 70.60 | 72.45 | 70.60 | 8000 | -1.02% |
| 16 Jan 2025 | 73.20 | 73.25 | 73.25 | 72.55 | 9600 | 0.07% |
| 15 Jan 2025 | 73.15 | 75.00 | 75.00 | 73.15 | 8000 | -2.47% |
| 14 Jan 2025 | 75.00 | 73.10 | 75.00 | 73.10 | 9600 | 2.88% |
| 13 Jan 2025 | 72.90 | 75.10 | 75.45 | 72.90 | 16000 | -3.44% |
| 10 Jan 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 3200 | -1.95% |
| 09 Jan 2025 | 77.00 | 78.00 | 78.00 | 77.00 | 4800 | -1.28% |
| 08 Jan 2025 | 78.00 | 78.95 | 78.95 | 77.80 | 6400 | -0.89% |
| 07 Jan 2025 | 78.70 | 76.55 | 78.95 | 76.50 | 16000 | 3.62% |
| 06 Jan 2025 | 75.95 | 80.25 | 80.25 | 75.90 | 12800 | -7.09% |
| 03 Jan 2025 | 81.75 | 81.65 | 82.35 | 81.00 | 33600 | 0.12% |
| 02 Jan 2025 | 81.65 | 82.55 | 82.55 | 81.10 | 46400 | -0.85% |
| 01 Jan 2025 | 82.35 | 83.95 | 84.00 | 81.65 | 14400 | 1.23% |
| 31 Dec 2024 | 81.35 | 83.95 | 83.95 | 81.05 | 20800 | -3.27% |
| 30 Dec 2024 | 84.10 | 85.00 | 86.50 | 84.10 | 16000 | -1.06% |
| 27 Dec 2024 | 85.00 | 85.20 | 86.30 | 84.65 | 14400 | 0.89% |
| 26 Dec 2024 | 84.25 | 86.95 | 87.35 | 84.05 | 24000 | -3.05% |
| 24 Dec 2024 | 86.90 | 85.00 | 88.40 | 85.00 | 68800 | 3.58% |
| 23 Dec 2024 | 83.90 | 82.45 | 89.10 | 82.45 | 208000 | 2.63% |
| 20 Dec 2024 | 81.75 | 83.50 | 84.95 | 80.20 | 33600 | -2.21% |
| 19 Dec 2024 | 83.60 | 84.85 | 84.90 | 83.00 | 12800 | -1.47% |
| 18 Dec 2024 | 84.85 | 86.45 | 86.50 | 83.00 | 36800 | 0.30% |
| 17 Dec 2024 | 84.60 | 81.20 | 85.40 | 81.00 | 76800 | 5.16% |
| 16 Dec 2024 | 80.45 | 84.75 | 84.75 | 80.10 | 52800 | -1.65% |
| 13 Dec 2024 | 81.80 | 82.95 | 83.35 | 81.25 | 36800 | 1.30% |
| 12 Dec 2024 | 80.75 | 83.65 | 83.65 | 80.00 | 22400 | 0.31% |
| 11 Dec 2024 | 80.50 | 83.65 | 84.05 | 80.00 | 44800 | -3.07% |
| 10 Dec 2024 | 83.05 | 82.00 | 83.75 | 82.00 | 14400 | 1.78% |
| 09 Dec 2024 | 81.60 | 84.95 | 85.00 | 81.15 | 48000 | -4.11% |
| 06 Dec 2024 | 85.10 | 85.70 | 85.70 | 84.60 | 6400 | -0.70% |
| 05 Dec 2024 | 85.70 | 85.60 | 87.50 | 85.60 | 80000 | 1.96% |
| 04 Dec 2024 | 84.05 | 85.80 | 86.40 | 82.60 | 28800 | -1.98% |
| 03 Dec 2024 | 85.75 | 86.70 | 86.80 | 84.00 | 36800 | 1.36% |
| 02 Dec 2024 | 84.60 | 81.50 | 87.20 | 81.50 | 160000 | 6.02% |
| 29 Nov 2024 | 79.80 | 81.60 | 81.60 | 78.90 | 19200 | -0.93% |
| 28 Nov 2024 | 80.55 | 82.60 | 82.60 | 79.00 | 19200 | 0.44% |
| 27 Nov 2024 | 80.20 | 78.55 | 80.50 | 78.55 | 17600 | 0.12% |
| 26 Nov 2024 | 80.10 | 73.05 | 82.80 | 73.05 | 97600 | 9.65% |
| 25 Nov 2024 | 73.05 | 74.05 | 75.00 | 72.50 | 22400 | -2.21% |
| 22 Nov 2024 | 74.70 | 70.75 | 76.40 | 70.75 | 54400 | 5.88% |
| 21 Nov 2024 | 70.55 | 68.00 | 70.95 | 68.00 | 14400 | 0.21% |
| 19 Nov 2024 | 70.40 | 70.00 | 72.75 | 67.35 | 80000 | 1.29% |
| 18 Nov 2024 | 69.50 | 80.40 | 80.40 | 69.05 | 174400 | -19.47% |
| 14 Nov 2024 | 86.30 | 82.00 | 86.55 | 82.00 | 89600 | 3.66% |
| 13 Nov 2024 | 83.25 | 80.00 | 84.00 | 80.00 | 16000 | 0.36% |
| 12 Nov 2024 | 82.95 | 89.70 | 89.70 | 82.00 | 33600 | 1.59% |
| 11 Nov 2024 | 81.65 | 84.80 | 84.80 | 80.60 | 20800 | -1.03% |
| 08 Nov 2024 | 82.50 | 84.00 | 84.20 | 82.25 | 16000 | -1.61% |
| 07 Nov 2024 | 83.85 | 82.10 | 83.95 | 82.10 | 19200 | -0.71% |
| 06 Nov 2024 | 84.45 | 83.95 | 84.45 | 83.00 | 4800 | 0.00% |
| 05 Nov 2024 | 84.45 | 85.55 | 85.55 | 83.20 | 20800 | 0.84% |
| 04 Nov 2024 | 83.75 | 83.75 | 86.20 | 83.50 | 40000 | -0.53% |
| 01 Nov 2024 | 84.20 | 84.70 | 84.70 | 84.00 | 22400 | 1.63% |
| 31 Oct 2024 | 82.85 | 84.80 | 84.80 | 82.00 | 16000 | 3.43% |
| 30 Oct 2024 | 80.10 | 82.00 | 83.90 | 80.00 | 54400 | -1.05% |
| 29 Oct 2024 | 80.95 | 83.00 | 83.00 | 77.25 | 41600 | 2.47% |
| 28 Oct 2024 | 79.00 | 77.40 | 79.50 | 77.40 | 6400 | 1.67% |
| 25 Oct 2024 | 77.70 | 76.45 | 79.85 | 75.00 | 24000 | -1.46% |
| 24 Oct 2024 | 78.85 | 78.60 | 80.00 | 77.00 | 24000 | -0.19% |
| 23 Oct 2024 | 79.00 | 75.10 | 79.90 | 75.10 | 19200 | 1.94% |
| 22 Oct 2024 | 77.50 | 83.40 | 83.95 | 77.50 | 32000 | -5.14% |
| 21 Oct 2024 | 81.70 | 81.50 | 84.55 | 81.50 | 12800 | -5.49% |
| 18 Oct 2024 | 86.45 | 82.00 | 86.45 | 82.00 | 20800 | 3.53% |
| 17 Oct 2024 | 83.50 | 83.50 | 83.60 | 83.50 | 6400 | -1.59% |
| 16 Oct 2024 | 84.85 | 82.05 | 84.85 | 81.00 | 9600 | -0.70% |
| 15 Oct 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1600 | 0.00% |
| 14 Oct 2024 | 85.45 | 81.65 | 86.40 | 81.65 | 24000 | 2.40% |
| 11 Oct 2024 | 83.45 | 84.90 | 86.55 | 82.20 | 56000 | 4.18% |
| 10 Oct 2024 | 80.10 | 82.00 | 82.00 | 80.10 | 3200 | -0.19% |
| 09 Oct 2024 | 80.25 | 79.80 | 81.50 | 79.80 | 6400 | 0.56% |
| 08 Oct 2024 | 79.80 | 70.10 | 80.15 | 70.10 | 11200 | 0.76% |
| 07 Oct 2024 | 79.20 | 81.00 | 83.45 | 75.15 | 27200 | -0.50% |
| 04 Oct 2024 | 79.60 | 80.50 | 82.00 | 79.60 | 12800 | -3.34% |
| 03 Oct 2024 | 82.35 | 76.50 | 82.70 | 76.50 | 46400 | 2.23% |
| 01 Oct 2024 | 80.55 | 77.00 | 80.70 | 77.00 | 25600 | 0.75% |
| 30 Sep 2024 | 79.95 | 80.85 | 80.90 | 78.30 | 24000 | -1.90% |
| 27 Sep 2024 | 81.50 | 80.10 | 81.50 | 80.00 | 8000 | 0.62% |
| 26 Sep 2024 | 81.00 | 80.00 | 82.80 | 78.00 | 41600 | -1.22% |
| 25 Sep 2024 | 82.00 | 82.00 | 82.00 | 81.50 | 14400 | 1.36% |
| 24 Sep 2024 | 80.90 | 79.55 | 83.30 | 79.55 | 52800 | -1.34% |
| 23 Sep 2024 | 82.00 | 82.00 | 83.50 | 81.20 | 16000 | 0.68% |
| 20 Sep 2024 | 81.45 | 83.50 | 83.50 | 80.40 | 11200 | 2.71% |
| 19 Sep 2024 | 79.30 | 82.15 | 82.15 | 78.60 | 28800 | -4.40% |
| 18 Sep 2024 | 82.95 | 81.60 | 83.40 | 80.50 | 9600 | 1.78% |
| 17 Sep 2024 | 81.50 | 82.05 | 82.95 | 81.25 | 14400 | -1.81% |
| 16 Sep 2024 | 83.00 | 83.00 | 84.90 | 82.55 | 14400 | -1.60% |
| 13 Sep 2024 | 84.35 | 81.60 | 85.40 | 81.00 | 46400 | 2.62% |
| 12 Sep 2024 | 82.20 | 81.50 | 83.40 | 80.70 | 12800 | 0.86% |
| 11 Sep 2024 | 81.50 | 80.50 | 81.50 | 79.70 | 16000 | 0.62% |
| 10 Sep 2024 | 81.00 | 83.30 | 83.75 | 80.50 | 48000 | -3.74% |
| 09 Sep 2024 | 84.15 | 84.95 | 87.00 | 83.30 | 25600 | 0.36% |
| 06 Sep 2024 | 83.85 | 89.00 | 89.20 | 83.40 | 33600 | -3.84% |
| 05 Sep 2024 | 87.20 | 84.75 | 90.00 | 84.75 | 78400 | 2.89% |
| 04 Sep 2024 | 84.75 | 87.00 | 88.00 | 84.50 | 56000 | -2.59% |
| 03 Sep 2024 | 87.00 | 89.00 | 89.00 | 85.40 | 32000 | 0.35% |
| 02 Sep 2024 | 86.70 | 83.90 | 90.10 | 83.00 | 190400 | 6.64% |
| 30 Aug 2024 | 81.30 | 77.50 | 83.00 | 77.00 | 84800 | 6.90% |
| 29 Aug 2024 | 76.05 | 84.50 | 84.50 | 75.30 | 27200 | -0.39% |
| 28 Aug 2024 | 76.35 | 76.95 | 78.90 | 76.00 | 40000 | -0.78% |
| 27 Aug 2024 | 76.95 | 76.45 | 78.10 | 75.20 | 28800 | 2.74% |
| 26 Aug 2024 | 74.90 | 74.90 | 76.40 | 74.00 | 33600 | -1.45% |
| 23 Aug 2024 | 76.00 | 74.95 | 76.25 | 73.35 | 11200 | 1.33% |
| 22 Aug 2024 | 75.00 | 75.60 | 75.60 | 73.10 | 11200 | -0.79% |
| 21 Aug 2024 | 75.60 | 75.65 | 75.65 | 75.60 | 3200 | -0.92% |
| 20 Aug 2024 | 76.30 | 76.45 | 76.45 | 75.00 | 9600 | 1.87% |
| 19 Aug 2024 | 74.90 | 76.00 | 76.00 | 74.00 | 12800 | 1.77% |
| 16 Aug 2024 | 73.60 | 73.30 | 73.90 | 72.05 | 16000 | 0.89% |
| 14 Aug 2024 | 72.95 | 74.00 | 74.90 | 72.10 | 14400 | -1.35% |
| 13 Aug 2024 | 73.95 | 74.00 | 74.00 | 72.45 | 12800 | -3.96% |
| 12 Aug 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 4800 | 2.67% |
| 09 Aug 2024 | 75.00 | 76.90 | 76.90 | 75.00 | 6400 | -0.53% |
| 08 Aug 2024 | 75.40 | 71.55 | 77.85 | 71.55 | 11200 | 5.45% |
| 07 Aug 2024 | 71.50 | 72.50 | 73.40 | 70.00 | 30400 | -1.31% |
| 06 Aug 2024 | 72.45 | 74.50 | 76.50 | 72.00 | 38400 | -3.40% |
| 05 Aug 2024 | 75.00 | 76.50 | 76.50 | 72.80 | 12800 | -2.66% |
| 02 Aug 2024 | 77.05 | 75.50 | 78.75 | 75.50 | 30400 | -1.47% |
| 01 Aug 2024 | 78.20 | 80.50 | 80.50 | 76.40 | 41600 | -2.31% |
| 31 Jul 2024 | 80.05 | 81.50 | 81.50 | 79.95 | 19200 | -0.56% |
| 30 Jul 2024 | 80.50 | 80.00 | 81.40 | 80.00 | 8000 | 1.58% |
| 29 Jul 2024 | 79.25 | 82.00 | 83.45 | 79.20 | 28800 | -3.35% |
| 26 Jul 2024 | 82.00 | 84.95 | 84.95 | 81.05 | 36800 | -0.55% |
| 25 Jul 2024 | 82.45 | 80.45 | 83.00 | 79.00 | 51200 | -0.54% |
| 24 Jul 2024 | 82.90 | 80.60 | 83.15 | 78.75 | 12800 | 2.85% |
| 23 Jul 2024 | 80.60 | 84.05 | 84.05 | 80.00 | 40000 | -4.16% |
| 22 Jul 2024 | 84.10 | 85.00 | 85.90 | 83.00 | 32000 | -4.27% |
| 19 Jul 2024 | 87.85 | 80.00 | 94.40 | 79.55 | 153600 | 8.26% |
| 18 Jul 2024 | 81.15 | 80.75 | 81.95 | 79.65 | 33600 | 0.50% |
| 16 Jul 2024 | 80.75 | 84.00 | 84.00 | 80.60 | 20800 | -3.29% |
| 15 Jul 2024 | 83.50 | 83.20 | 84.50 | 81.30 | 20800 | -2.91% |
| 12 Jul 2024 | 86.00 | 84.00 | 86.60 | 84.00 | 20800 | -1.09% |
| 11 Jul 2024 | 86.95 | 88.00 | 88.00 | 86.95 | 8000 | 3.39% |
| 10 Jul 2024 | 84.10 | 86.05 | 86.05 | 78.55 | 36800 | -2.27% |
| 09 Jul 2024 | 86.05 | 86.00 | 90.00 | 84.00 | 68800 | -0.06% |
| 08 Jul 2024 | 86.10 | 79.80 | 91.70 | 78.00 | 177600 | 5.32% |
| 05 Jul 2024 | 81.75 | 69.15 | 82.95 | 69.15 | 289600 | 18.22% |
| 04 Jul 2024 | 69.15 | 69.45 | 70.90 | 68.60 | 57600 | -0.43% |
| 03 Jul 2024 | 69.45 | 70.50 | 70.50 | 67.75 | 65600 | 0.22% |
| 02 Jul 2024 | 69.30 | 69.00 | 70.50 | 68.20 | 43200 | 0.80% |
| 01 Jul 2024 | 68.75 | 67.80 | 71.70 | 67.00 | 22400 | 3.23% |
| 28 Jun 2024 | 66.60 | 67.00 | 67.00 | 66.60 | 9600 | -0.60% |
| 27 Jun 2024 | 67.00 | 68.50 | 68.50 | 67.00 | 6400 | -1.47% |
| 26 Jun 2024 | 68.00 | 68.10 | 68.10 | 67.75 | 17600 | -0.15% |
| 25 Jun 2024 | 68.10 | 68.50 | 68.50 | 67.85 | 16000 | -0.66% |
| 24 Jun 2024 | 68.55 | 67.30 | 68.95 | 67.30 | 30400 | -1.08% |
| 21 Jun 2024 | 69.30 | 69.80 | 70.00 | 68.75 | 32000 | -0.07% |
| 20 Jun 2024 | 69.35 | 68.75 | 69.65 | 68.75 | 25600 | 2.66% |
| 19 Jun 2024 | 67.55 | 69.00 | 69.95 | 67.00 | 52800 | -2.74% |
| 18 Jun 2024 | 69.45 | 71.40 | 71.45 | 68.95 | 51200 | -2.73% |
| 14 Jun 2024 | 71.40 | 72.85 | 72.90 | 71.35 | 17600 | 0.07% |
| 13 Jun 2024 | 71.35 | 72.50 | 73.85 | 70.25 | 38400 | -2.46% |
| 12 Jun 2024 | 73.15 | 72.50 | 73.75 | 71.00 | 28800 | 2.45% |
| 11 Jun 2024 | 71.40 | 69.50 | 72.90 | 69.50 | 46400 | 3.10% |
| 10 Jun 2024 | 69.25 | 70.55 | 70.70 | 69.00 | 49600 | -1.77% |
| 07 Jun 2024 | 70.50 | 70.10 | 71.00 | 69.00 | 27200 | 4.99% |
| 06 Jun 2024 | 67.15 | 66.00 | 67.95 | 63.80 | 64000 | 5.25% |
| 05 Jun 2024 | 63.80 | 63.00 | 64.95 | 60.50 | 46400 | 1.11% |
| 04 Jun 2024 | 63.10 | 64.25 | 66.50 | 61.30 | 51200 | -6.03% |
| 03 Jun 2024 | 67.15 | 72.00 | 73.95 | 65.35 | 118400 | -6.67% |
| 31 May 2024 | 71.95 | 71.95 | 73.50 | 71.95 | 76800 | -9.95% |
| 30 May 2024 | 79.90 | 77.85 | 80.00 | 76.75 | 20800 | 2.63% |
| 29 May 2024 | 77.85 | 77.00 | 79.80 | 75.55 | 27200 | 2.64% |
| 28 May 2024 | 75.85 | 78.60 | 78.60 | 75.30 | 20800 | -3.50% |
| 27 May 2024 | 78.60 | 77.00 | 78.60 | 77.00 | 19200 | -0.51% |
| 24 May 2024 | 79.00 | 81.85 | 82.50 | 78.30 | 17600 | -3.66% |
| 23 May 2024 | 82.00 | 76.30 | 82.00 | 76.00 | 20800 | 7.89% |
| 22 May 2024 | 76.00 | 77.00 | 78.00 | 76.00 | 11200 | -1.30% |
| 21 May 2024 | 77.00 | 77.70 | 79.00 | 76.50 | 11200 | -0.77% |
| 18 May 2024 | 77.60 | 76.20 | 78.10 | 76.20 | 9600 | -2.94% |
| 17 May 2024 | 79.95 | 77.45 | 79.95 | 77.10 | 11200 | 4.03% |
| 16 May 2024 | 76.85 | 78.15 | 79.45 | 75.10 | 27200 | -4.18% |
| 15 May 2024 | 80.20 | 80.25 | 82.95 | 78.00 | 30400 | 0.50% |
| 14 May 2024 | 79.80 | 75.00 | 82.10 | 75.00 | 20800 | 4.18% |
| 10 May 2024 | 76.60 | 76.00 | 76.70 | 75.05 | 9600 | 2.13% |
| 09 May 2024 | 75.00 | 78.00 | 78.00 | 74.95 | 19200 | -4.21% |
| 08 May 2024 | 78.30 | 78.60 | 80.15 | 78.00 | 20800 | -0.38% |
| 07 May 2024 | 78.60 | 77.80 | 80.90 | 77.80 | 24000 | -1.81% |
| 06 May 2024 | 80.05 | 81.25 | 81.25 | 76.55 | 73600 | -2.91% |
| 03 May 2024 | 82.45 | 80.10 | 85.50 | 80.10 | 11200 | 0.00% |
| 02 May 2024 | 82.45 | 88.00 | 88.00 | 82.00 | 35200 | -4.13% |
| 30 Apr 2024 | 86.00 | 84.10 | 86.00 | 84.00 | 14400 | 1.84% |
| 29 Apr 2024 | 84.45 | 86.85 | 86.85 | 83.05 | 17600 | -0.76% |
| 26 Apr 2024 | 85.10 | 86.00 | 87.95 | 85.00 | 19200 | -4.27% |
| 25 Apr 2024 | 88.90 | 86.50 | 89.40 | 86.00 | 24000 | 5.33% |
| 24 Apr 2024 | 84.40 | 83.60 | 86.70 | 83.40 | 12800 | -5.59% |
| 23 Apr 2024 | 89.40 | 88.00 | 89.40 | 88.00 | 9600 | 2.17% |
| 22 Apr 2024 | 87.50 | 84.05 | 87.90 | 83.05 | 14400 | 5.04% |
| 19 Apr 2024 | 83.30 | 84.50 | 84.60 | 82.10 | 14400 | -2.00% |
| 18 Apr 2024 | 85.00 | 84.50 | 87.55 | 84.00 | 12800 | 2.41% |
| 16 Apr 2024 | 83.00 | 84.45 | 84.45 | 82.00 | 9600 | 2.98% |
| 15 Apr 2024 | 80.60 | 82.50 | 82.50 | 78.75 | 25600 | -2.89% |
| 12 Apr 2024 | 83.00 | 84.95 | 85.00 | 83.00 | 11200 | -2.92% |
| 10 Apr 2024 | 85.50 | 87.00 | 87.00 | 85.50 | 12800 | -0.64% |
| 09 Apr 2024 | 86.05 | 88.75 | 88.75 | 85.25 | 17600 | -3.04% |
| 08 Apr 2024 | 88.75 | 92.70 | 93.65 | 88.50 | 28800 | 0.62% |
| 05 Apr 2024 | 88.20 | 85.40 | 89.70 | 85.40 | 36800 | 5.88% |
| 04 Apr 2024 | 83.30 | 80.50 | 83.50 | 80.00 | 24000 | 4.13% |
| 03 Apr 2024 | 80.00 | 78.70 | 80.00 | 78.70 | 11200 | 4.92% |
| 02 Apr 2024 | 76.25 | 73.80 | 76.25 | 73.80 | 36800 | 4.96% |
| 01 Apr 2024 | 72.65 | 68.25 | 72.65 | 68.25 | 28800 | 4.99% |
| 28 Mar 2024 | 69.20 | 74.00 | 74.00 | 68.65 | 96000 | -3.96% |
| 27 Mar 2024 | 72.05 | 74.50 | 76.35 | 72.05 | 49600 | -4.95% |
| 26 Mar 2024 | 75.80 | 76.50 | 77.00 | 75.70 | 40000 | -3.75% |
| 22 Mar 2024 | 78.75 | 77.35 | 78.75 | 77.35 | 14400 | 2.14% |
| 21 Mar 2024 | 77.10 | 79.45 | 79.45 | 77.00 | 24000 | -1.41% |
| 20 Mar 2024 | 78.20 | 74.25 | 78.20 | 74.00 | 36800 | 2.49% |
| 19 Mar 2024 | 76.30 | 80.00 | 80.50 | 76.25 | 32000 | -4.92% |
| 18 Mar 2024 | 80.25 | 80.30 | 81.35 | 80.00 | 27200 | -2.07% |
| 15 Mar 2024 | 81.95 | 80.00 | 82.45 | 80.00 | 27200 | 4.20% |
| 14 Mar 2024 | 78.65 | 72.55 | 78.65 | 71.70 | 64000 | 4.94% |
| 13 Mar 2024 | 74.95 | 76.50 | 82.00 | 74.95 | 112000 | -9.97% |
| 12 Mar 2024 | 83.25 | 92.50 | 92.50 | 83.25 | 54400 | -10.00% |
| 11 Mar 2024 | 92.50 | 96.45 | 96.95 | 92.50 | 24000 | -4.10% |
| 07 Mar 2024 | 96.45 | 97.45 | 97.45 | 95.60 | 16000 | 0.94% |
| 06 Mar 2024 | 95.55 | 98.00 | 98.00 | 94.00 | 51200 | -3.48% |
| 05 Mar 2024 | 99.00 | 100.50 | 103.00 | 96.30 | 97600 | -1.00% |
| 04 Mar 2024 | 100.00 | 102.50 | 102.50 | 99.00 | 36800 | -2.49% |
| 02 Mar 2024 | 102.55 | 104.85 | 104.85 | 102.15 | 4800 | 1.53% |
| 01 Mar 2024 | 101.00 | 98.90 | 102.50 | 98.90 | 9600 | 2.18% |
| 29 Feb 2024 | 98.85 | 99.45 | 99.50 | 97.00 | 62400 | -2.42% |
| 28 Feb 2024 | 101.30 | 99.00 | 102.85 | 96.00 | 44800 | 2.12% |
| 27 Feb 2024 | 99.20 | 104.60 | 104.90 | 97.20 | 62400 | -5.21% |
| 26 Feb 2024 | 104.65 | 106.80 | 110.00 | 104.10 | 36800 | -0.33% |
| 23 Feb 2024 | 105.00 | 103.65 | 108.00 | 103.60 | 51200 | 1.65% |
| 22 Feb 2024 | 103.30 | 108.90 | 108.90 | 101.30 | 67200 | -3.28% |
| 21 Feb 2024 | 106.80 | 112.20 | 112.20 | 106.00 | 62400 | -4.81% |
| 20 Feb 2024 | 112.20 | 116.95 | 118.00 | 110.00 | 84800 | -2.69% |
| 19 Feb 2024 | 115.30 | 108.95 | 116.55 | 108.95 | 142400 | 6.61% |
| 16 Feb 2024 | 108.15 | 108.00 | 115.00 | 107.50 | 145600 | 1.03% |
| 15 Feb 2024 | 107.05 | 103.45 | 107.30 | 100.10 | 212800 | 9.74% |
| 14 Feb 2024 | 97.55 | 92.40 | 100.00 | 90.60 | 43200 | 5.57% |
| 13 Feb 2024 | 92.40 | 91.85 | 92.45 | 91.15 | 20800 | 0.82% |
| 12 Feb 2024 | 91.65 | 94.05 | 96.00 | 91.20 | 44800 | -5.03% |
| 09 Feb 2024 | 96.50 | 96.75 | 96.75 | 94.05 | 22400 | -0.36% |
| 08 Feb 2024 | 96.85 | 96.40 | 98.40 | 95.10 | 54400 | -2.47% |
| 07 Feb 2024 | 99.30 | 99.55 | 99.95 | 95.50 | 30400 | -1.19% |
| 06 Feb 2024 | 100.50 | 103.70 | 103.70 | 100.00 | 35200 | -3.18% |
| 05 Feb 2024 | 103.80 | 100.00 | 105.00 | 98.05 | 107200 | 5.86% |
| 02 Feb 2024 | 98.05 | 91.80 | 98.05 | 91.80 | 123200 | 9.98% |
| 01 Feb 2024 | 89.15 | 94.40 | 96.00 | 88.55 | 91200 | -5.56% |
| 31 Jan 2024 | 94.40 | 97.75 | 99.85 | 92.00 | 65600 | -3.38% |
| 30 Jan 2024 | 97.70 | 96.35 | 98.95 | 96.35 | 44800 | -1.06% |
| 29 Jan 2024 | 98.75 | 100.00 | 100.00 | 97.05 | 36800 | -1.25% |
| 25 Jan 2024 | 100.00 | 101.00 | 104.50 | 97.10 | 48000 | 2.41% |
| 24 Jan 2024 | 97.65 | 102.20 | 102.20 | 96.30 | 48000 | -4.41% |
| 23 Jan 2024 | 102.15 | 112.00 | 112.00 | 100.55 | 70400 | -4.93% |
| 20 Jan 2024 | 107.45 | 109.95 | 113.00 | 105.45 | 88000 | 1.80% |
| 19 Jan 2024 | 105.55 | 100.00 | 108.50 | 100.00 | 217600 | 6.99% |
| 18 Jan 2024 | 98.65 | 99.75 | 99.75 | 96.25 | 40000 | -1.10% |
| 17 Jan 2024 | 99.75 | 95.40 | 100.50 | 94.00 | 68800 | 0.30% |
| 16 Jan 2024 | 99.45 | 102.00 | 102.00 | 97.75 | 62400 | -1.24% |
| 15 Jan 2024 | 100.70 | 101.00 | 101.75 | 96.10 | 75200 | 0.30% |
| 12 Jan 2024 | 100.40 | 105.00 | 107.00 | 96.10 | 96000 | -1.08% |
| 11 Jan 2024 | 101.50 | 107.50 | 110.80 | 100.00 | 211200 | -7.31% |
| 10 Jan 2024 | 109.50 | 108.00 | 113.95 | 97.50 | 308800 | 7.56% |
| 09 Jan 2024 | 101.80 | 85.70 | 101.80 | 85.70 | 617600 | 19.98% |
| 08 Jan 2024 | 84.85 | 88.20 | 90.70 | 82.00 | 156800 | -1.39% |
| 05 Jan 2024 | 86.05 | 79.95 | 87.75 | 79.50 | 907200 | 17.63% |
| 04 Jan 2024 | 73.15 | 73.45 | 73.95 | 72.00 | 49600 | -0.41% |
| 03 Jan 2024 | 73.45 | 74.00 | 74.00 | 72.00 | 32000 | -0.74% |
| 02 Jan 2024 | 74.00 | 74.60 | 74.60 | 73.50 | 30400 | -0.80% |
| 01 Jan 2024 | 74.60 | 73.80 | 75.05 | 73.45 | 24000 | 1.02% |
| 29 Dec 2023 | 73.85 | 73.00 | 74.45 | 72.15 | 14400 | -0.20% |
| 28 Dec 2023 | 74.00 | 75.00 | 75.00 | 73.15 | 17600 | -1.14% |
| 27 Dec 2023 | 74.85 | 75.50 | 76.65 | 73.75 | 38400 | -1.32% |
| 26 Dec 2023 | 75.85 | 75.40 | 76.00 | 74.90 | 20800 | 0.46% |
| 22 Dec 2023 | 75.50 | 73.85 | 75.90 | 72.20 | 67200 | 4.79% |
| 21 Dec 2023 | 72.05 | 74.95 | 74.95 | 70.75 | 70400 | 0.77% |
| 20 Dec 2023 | 71.50 | 78.00 | 78.00 | 71.50 | 44800 | -6.84% |
| 19 Dec 2023 | 76.75 | 73.45 | 77.85 | 73.45 | 96000 | 4.49% |
| 18 Dec 2023 | 73.45 | 74.00 | 74.90 | 71.60 | 60800 | -1.61% |
| 15 Dec 2023 | 74.65 | 77.00 | 77.00 | 72.55 | 60800 | -0.67% |
| 14 Dec 2023 | 75.15 | 78.00 | 79.35 | 75.00 | 76800 | -2.84% |
| 13 Dec 2023 | 77.35 | 81.30 | 81.30 | 77.00 | 83200 | -2.03% |
| 12 Dec 2023 | 78.95 | 83.80 | 88.90 | 78.50 | 244800 | -3.37% |
| 11 Dec 2023 | 81.70 | 74.25 | 82.90 | 73.10 | 478400 | 13.24% |
| 08 Dec 2023 | 72.15 | 70.00 | 73.00 | 69.30 | 217600 | 2.92% |
| 07 Dec 2023 | 70.10 | 67.40 | 70.75 | 67.40 | 124800 | 4.71% |
| 06 Dec 2023 | 66.95 | 67.25 | 67.80 | 66.00 | 41600 | -1.03% |
| 05 Dec 2023 | 67.65 | 68.25 | 68.90 | 66.50 | 62400 | 1.81% |
| 04 Dec 2023 | 66.45 | 68.20 | 69.50 | 65.35 | 75200 | -0.60% |
| 01 Dec 2023 | 66.85 | 69.00 | 69.50 | 66.25 | 41600 | -2.34% |
| 30 Nov 2023 | 68.45 | 70.40 | 70.40 | 68.00 | 38400 | -0.29% |
| 29 Nov 2023 | 68.65 | 69.50 | 71.10 | 67.50 | 40000 | 1.33% |
| 28 Nov 2023 | 67.75 | 69.00 | 69.50 | 67.50 | 16000 | -0.37% |
| 24 Nov 2023 | 68.00 | 68.90 | 70.00 | 67.40 | 51200 | -1.31% |
| 23 Nov 2023 | 68.90 | 70.00 | 70.00 | 68.50 | 38400 | -1.57% |
| 22 Nov 2023 | 70.00 | 71.50 | 73.90 | 69.60 | 65600 | -2.78% |
| 21 Nov 2023 | 72.00 | 71.60 | 73.50 | 71.50 | 64000 | 0.56% |
| 20 Nov 2023 | 71.60 | 71.70 | 73.95 | 70.70 | 172800 | 5.37% |
| 17 Nov 2023 | 67.95 | 69.15 | 69.30 | 67.30 | 24000 | 0.22% |
| 16 Nov 2023 | 67.80 | 74.25 | 74.25 | 66.50 | 169600 | -5.57% |
| 15 Nov 2023 | 71.80 | 69.00 | 72.00 | 68.50 | 59200 | 0.42% |
| 13 Nov 2023 | 71.50 | 71.90 | 76.90 | 70.25 | 177600 | -0.21% |
| 12 Nov 2023 | 71.65 | 69.30 | 72.50 | 68.00 | 244800 | 12.66% |
| 10 Nov 2023 | 63.60 | 64.30 | 64.35 | 63.00 | 22400 | 1.44% |
| 09 Nov 2023 | 62.70 | 62.40 | 63.00 | 62.00 | 25600 | 3.13% |
| 08 Nov 2023 | 60.80 | 60.00 | 62.45 | 60.00 | 12800 | 0.41% |
| 07 Nov 2023 | 60.55 | 62.50 | 63.10 | 59.25 | 120000 | -5.17% |
| 06 Nov 2023 | 63.85 | 63.05 | 63.95 | 62.35 | 12800 | 1.27% |
| 03 Nov 2023 | 63.05 | 62.80 | 63.05 | 62.80 | 6400 | -0.32% |
| 02 Nov 2023 | 63.25 | 63.70 | 63.70 | 63.15 | 11200 | -0.55% |
| 01 Nov 2023 | 63.60 | 63.90 | 63.90 | 63.60 | 6400 | -2.15% |
| 31 Oct 2023 | 65.00 | 63.30 | 65.00 | 63.30 | 8000 | -0.54% |
| 30 Oct 2023 | 65.35 | 63.90 | 65.45 | 63.90 | 8000 | 2.91% |
| 27 Oct 2023 | 63.50 | 65.00 | 65.00 | 63.50 | 16000 | -0.31% |
| 26 Oct 2023 | 63.70 | 67.50 | 67.50 | 63.50 | 27200 | -4.57% |
| 25 Oct 2023 | 66.75 | 62.10 | 71.00 | 62.00 | 65600 | 7.40% |
| 23 Oct 2023 | 62.15 | 63.60 | 63.60 | 62.15 | 14400 | -3.49% |
| 20 Oct 2023 | 64.40 | 63.60 | 64.45 | 63.60 | 20800 | -0.46% |
| 19 Oct 2023 | 64.70 | 63.50 | 64.70 | 63.50 | 11200 | 0.54% |
| 18 Oct 2023 | 64.35 | 64.90 | 64.90 | 63.15 | 16000 | -0.85% |
| 17 Oct 2023 | 64.90 | 66.75 | 66.75 | 64.90 | 11200 | 0.93% |
| 16 Oct 2023 | 64.30 | 67.65 | 67.65 | 64.00 | 36800 | -4.95% |
| 13 Oct 2023 | 67.65 | 64.55 | 67.80 | 64.55 | 9600 | -1.10% |
| 12 Oct 2023 | 68.40 | 64.00 | 68.70 | 64.00 | 25600 | 5.64% |
| 11 Oct 2023 | 64.75 | 64.50 | 66.00 | 64.50 | 9600 | 1.17% |
| 10 Oct 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 8000 | -0.70% |
| 09 Oct 2023 | 64.45 | 63.50 | 64.45 | 63.40 | 9600 | -4.45% |
| 06 Oct 2023 | 67.45 | 61.70 | 67.50 | 61.70 | 27200 | 7.06% |
| 05 Oct 2023 | 63.00 | 63.10 | 63.10 | 62.75 | 6400 | 0.08% |
| 04 Oct 2023 | 62.95 | 63.00 | 63.00 | 62.95 | 3200 | -1.64% |
| 03 Oct 2023 | 64.00 | 63.30 | 64.95 | 63.30 | 16000 | -1.46% |
| 29 Sep 2023 | 64.95 | 65.20 | 65.20 | 64.90 | 4800 | -1.74% |
| 28 Sep 2023 | 66.10 | 61.50 | 69.25 | 61.50 | 72000 | 7.65% |
| 27 Sep 2023 | 61.40 | 64.00 | 64.00 | 60.00 | 84800 | -4.66% |
| 26 Sep 2023 | 64.40 | 65.75 | 66.00 | 64.00 | 24000 | -1.45% |
| 25 Sep 2023 | 65.35 | 66.50 | 66.50 | 65.20 | 17600 | -2.54% |
| 22 Sep 2023 | 67.05 | 67.70 | 68.20 | 66.15 | 16000 | -1.69% |
| 21 Sep 2023 | 68.20 | 68.75 | 68.75 | 67.70 | 4800 | -0.80% |
| 20 Sep 2023 | 68.75 | 68.15 | 68.75 | 67.90 | 12800 | 0.88% |
| 18 Sep 2023 | 68.15 | 69.75 | 71.00 | 68.15 | 19200 | -1.37% |
| 15 Sep 2023 | 69.10 | 70.60 | 71.10 | 68.65 | 22400 | -3.49% |
| 14 Sep 2023 | 71.60 | 70.00 | 72.80 | 70.00 | 59200 | 5.22% |
| 13 Sep 2023 | 68.05 | 64.80 | 69.00 | 64.80 | 32000 | 5.02% |
| 12 Sep 2023 | 64.80 | 69.65 | 69.65 | 64.15 | 48000 | -6.96% |
| 11 Sep 2023 | 69.65 | 72.90 | 72.90 | 69.50 | 17600 | -3.26% |
| 08 Sep 2023 | 72.00 | 71.10 | 72.00 | 70.70 | 11200 | 1.69% |
| 07 Sep 2023 | 70.80 | 70.15 | 72.80 | 70.15 | 40000 | 0.21% |
| 06 Sep 2023 | 70.65 | 72.70 | 73.00 | 70.00 | 57600 | -2.15% |
| 05 Sep 2023 | 72.20 | 73.95 | 73.95 | 71.00 | 44800 | -0.55% |
| 04 Sep 2023 | 72.60 | 73.00 | 74.05 | 72.20 | 64000 | 0.83% |
| 01 Sep 2023 | 72.00 | 73.00 | 73.90 | 72.00 | 32000 | 0.42% |
| 31 Aug 2023 | 71.70 | 73.50 | 73.50 | 70.00 | 88000 | -0.14% |
| 30 Aug 2023 | 71.80 | 72.70 | 72.70 | 71.50 | 35200 | -1.24% |
| 29 Aug 2023 | 72.70 | 71.80 | 73.50 | 70.30 | 52800 | 3.86% |
| 28 Aug 2023 | 70.00 | 71.35 | 71.50 | 69.35 | 12800 | -1.89% |
| 25 Aug 2023 | 71.35 | 73.00 | 73.00 | 71.00 | 32000 | -2.39% |
| 24 Aug 2023 | 73.10 | 72.95 | 73.90 | 69.90 | 107200 | 5.71% |
| 23 Aug 2023 | 69.15 | 65.90 | 70.25 | 65.90 | 81600 | 6.71% |
| 22 Aug 2023 | 64.80 | 66.10 | 66.10 | 64.35 | 44800 | -2.26% |
| 21 Aug 2023 | 66.30 | 65.30 | 67.20 | 65.00 | 25600 | -1.34% |
| 18 Aug 2023 | 67.20 | 65.10 | 67.50 | 64.30 | 35200 | 2.91% |
| 17 Aug 2023 | 65.30 | 64.55 | 65.40 | 64.55 | 22400 | -1.51% |
| 16 Aug 2023 | 66.30 | 68.05 | 68.05 | 64.35 | 19200 | -2.57% |
| 14 Aug 2023 | 68.05 | 66.25 | 68.65 | 64.05 | 27200 | 1.57% |
| 11 Aug 2023 | 67.00 | 68.55 | 68.55 | 66.15 | 25600 | -4.63% |
| 10 Aug 2023 | 70.25 | 67.10 | 72.95 | 66.45 | 171200 | 6.68% |
| 09 Aug 2023 | 65.85 | 66.00 | 66.00 | 65.10 | 16000 | 0.92% |
| 08 Aug 2023 | 65.25 | 64.30 | 65.40 | 64.30 | 11200 | -2.32% |
| 07 Aug 2023 | 66.80 | 67.90 | 68.00 | 65.85 | 28800 | 1.14% |
| 04 Aug 2023 | 66.05 | 66.00 | 66.60 | 64.20 | 51200 | 2.24% |
| 03 Aug 2023 | 64.60 | 62.00 | 66.80 | 62.00 | 97600 | 3.36% |
| 02 Aug 2023 | 62.50 | 64.00 | 64.00 | 61.80 | 52800 | 0.48% |
| 01 Aug 2023 | 62.20 | 64.00 | 65.10 | 61.25 | 88000 | 1.97% |
| 31 Jul 2023 | 61.00 | 61.00 | 62.00 | 61.00 | 19200 | -0.73% |
| 28 Jul 2023 | 61.45 | 60.60 | 61.95 | 60.15 | 22400 | 0.66% |
| 27 Jul 2023 | 61.05 | 62.50 | 62.50 | 61.00 | 20800 | -2.63% |
| 26 Jul 2023 | 62.70 | 62.15 | 62.85 | 61.60 | 25600 | 0.00% |
| 25 Jul 2023 | 62.70 | 63.50 | 63.50 | 61.50 | 17600 | 1.37% |
| 24 Jul 2023 | 61.85 | 60.05 | 62.40 | 60.05 | 33600 | 2.49% |
| 21 Jul 2023 | 60.35 | 59.05 | 61.00 | 59.05 | 30400 | -1.07% |
| 20 Jul 2023 | 61.00 | 63.00 | 63.00 | 60.50 | 19200 | -0.81% |
| 19 Jul 2023 | 61.50 | 60.30 | 61.80 | 60.30 | 32000 | 1.23% |
| 18 Jul 2023 | 60.75 | 61.30 | 61.30 | 58.80 | 32000 | -0.16% |
| 17 Jul 2023 | 60.85 | 59.10 | 61.40 | 59.10 | 12800 | 3.14% |
| 14 Jul 2023 | 59.00 | 61.30 | 61.30 | 59.00 | 19200 | -3.28% |
| 13 Jul 2023 | 61.00 | 62.40 | 62.50 | 60.50 | 33600 | 0.33% |
| 12 Jul 2023 | 60.80 | 56.10 | 67.90 | 55.15 | 288000 | 6.57% |
| 11 Jul 2023 | 57.05 | 58.00 | 59.00 | 55.25 | 70400 | -1.21% |
| 10 Jul 2023 | 57.75 | 60.00 | 61.35 | 57.35 | 52800 | -3.99% |
| 07 Jul 2023 | 60.15 | 63.35 | 63.35 | 59.00 | 92800 | -4.22% |
| 06 Jul 2023 | 62.80 | 63.30 | 64.65 | 62.30 | 43200 | -0.48% |
| 05 Jul 2023 | 63.10 | 63.40 | 64.25 | 62.85 | 30400 | -0.94% |
| 04 Jul 2023 | 63.70 | 65.00 | 65.00 | 63.00 | 60800 | -3.12% |
| 03 Jul 2023 | 65.75 | 65.50 | 65.75 | 64.15 | 19200 | 1.23% |
| 30 Jun 2023 | 64.95 | 64.50 | 66.50 | 63.00 | 35200 | 1.17% |
| 28 Jun 2023 | 64.20 | 67.50 | 67.85 | 62.05 | 91200 | -4.54% |
| 27 Jun 2023 | 67.25 | 68.55 | 69.00 | 67.05 | 64000 | -1.32% |
| 26 Jun 2023 | 68.15 | 68.25 | 69.80 | 67.05 | 80000 | -2.50% |
| 23 Jun 2023 | 69.90 | 71.00 | 71.00 | 69.80 | 17600 | -1.76% |
| 22 Jun 2023 | 71.15 | 72.40 | 73.90 | 70.70 | 84800 | 0.35% |
| 21 Jun 2023 | 70.90 | 69.80 | 71.95 | 69.70 | 67200 | 2.75% |
| 20 Jun 2023 | 69.00 | 71.10 | 71.50 | 68.55 | 108800 | -2.13% |
| 19 Jun 2023 | 70.50 | 70.55 | 71.85 | 68.30 | 102400 | 0.28% |
| 16 Jun 2023 | 70.30 | 74.00 | 74.20 | 69.30 | 227200 | -4.55% |
| 15 Jun 2023 | 73.65 | 75.90 | 76.50 | 73.25 | 102400 | -1.54% |
| 14 Jun 2023 | 74.80 | 74.50 | 77.00 | 72.00 | 163200 | 2.68% |
| 13 Jun 2023 | 72.85 | 77.50 | 77.50 | 72.05 | 147200 | -4.46% |
| 12 Jun 2023 | 76.25 | 72.55 | 78.55 | 72.55 | 273600 | 5.10% |
| 09 Jun 2023 | 72.55 | 75.00 | 75.00 | 70.00 | 320000 | -0.82% |
| 08 Jun 2023 | 73.15 | 76.00 | 77.00 | 72.25 | 155200 | -3.43% |
| 07 Jun 2023 | 75.75 | 79.40 | 81.20 | 75.20 | 232000 | -4.05% |
| 06 Jun 2023 | 78.95 | 83.00 | 86.30 | 76.00 | 355200 | -4.53% |
| 05 Jun 2023 | 82.70 | 80.50 | 82.70 | 79.00 | 496000 | 4.95% |
| 02 Jun 2023 | 78.80 | 75.40 | 78.80 | 73.50 | 435200 | 5.00% |
| 01 Jun 2023 | 75.05 | 72.80 | 75.05 | 70.40 | 164800 | 4.97% |
| 31 May 2023 | 71.50 | 69.00 | 71.50 | 67.00 | 112000 | 4.99% |
| 30 May 2023 | 68.10 | 70.20 | 70.20 | 67.70 | 99200 | -4.42% |
| 29 May 2023 | 71.25 | 74.20 | 74.90 | 70.45 | 179200 | -3.91% |
| 26 May 2023 | 74.15 | 77.00 | 77.00 | 73.50 | 123200 | -1.92% |
| 25 May 2023 | 75.60 | 71.00 | 75.60 | 68.60 | 329600 | 5.00% |
| 24 May 2023 | 72.00 | 71.95 | 74.85 | 71.95 | 312000 | -4.89% |
