AUROPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1223.10 | 1215.40 | 1226.80 | 1209.10 | 740597 | 1.17% |
| 03 Dec 2025 | 1208.90 | 1208.60 | 1214.00 | 1196.40 | 718893 | -0.52% |
| 02 Dec 2025 | 1215.20 | 1216.00 | 1218.90 | 1207.40 | 507178 | -0.08% |
| 01 Dec 2025 | 1216.20 | 1229.00 | 1229.00 | 1204.00 | 692441 | -0.86% |
| 28 Nov 2025 | 1226.70 | 1238.00 | 1242.30 | 1216.00 | 556120 | -0.74% |
| 27 Nov 2025 | 1235.80 | 1227.40 | 1239.00 | 1222.60 | 667410 | 0.68% |
| 26 Nov 2025 | 1227.40 | 1210.00 | 1237.30 | 1195.70 | 1126656 | 1.61% |
| 25 Nov 2025 | 1208.00 | 1192.00 | 1216.00 | 1190.60 | 792811 | 1.17% |
| 24 Nov 2025 | 1194.00 | 1205.90 | 1212.00 | 1189.60 | 1266777 | -0.99% |
| 21 Nov 2025 | 1205.90 | 1207.60 | 1218.80 | 1198.00 | 497336 | -0.15% |
| 20 Nov 2025 | 1207.70 | 1236.10 | 1239.70 | 1203.80 | 768820 | -2.27% |
| 19 Nov 2025 | 1235.80 | 1233.90 | 1244.30 | 1228.70 | 744634 | -0.28% |
| 18 Nov 2025 | 1239.30 | 1236.90 | 1249.90 | 1234.10 | 1827771 | 0.19% |
| 17 Nov 2025 | 1236.90 | 1222.50 | 1241.10 | 1218.30 | 988088 | 1.18% |
| 14 Nov 2025 | 1222.50 | 1210.20 | 1231.90 | 1202.90 | 2055973 | 1.02% |
| 13 Nov 2025 | 1210.20 | 1191.00 | 1222.90 | 1185.60 | 2637535 | 2.25% |
| 12 Nov 2025 | 1183.60 | 1170.00 | 1195.50 | 1160.90 | 2367201 | 1.32% |
| 11 Nov 2025 | 1168.20 | 1158.00 | 1173.70 | 1153.50 | 1481205 | 1.16% |
| 10 Nov 2025 | 1154.80 | 1126.10 | 1160.80 | 1123.80 | 1384229 | 2.76% |
| 07 Nov 2025 | 1123.80 | 1141.50 | 1143.80 | 1120.00 | 363582 | -1.47% |
| 06 Nov 2025 | 1140.60 | 1156.00 | 1157.80 | 1121.30 | 1443663 | -0.74% |
| 04 Nov 2025 | 1149.10 | 1158.60 | 1162.90 | 1138.00 | 1054886 | -0.82% |
| 03 Nov 2025 | 1158.60 | 1142.90 | 1163.80 | 1135.20 | 2985845 | 1.73% |
| 31 Oct 2025 | 1138.90 | 1105.00 | 1155.80 | 1100.00 | 3557298 | 3.30% |
| 30 Oct 2025 | 1102.50 | 1113.10 | 1114.00 | 1091.20 | 890530 | -0.83% |
| 29 Oct 2025 | 1111.70 | 1104.00 | 1122.60 | 1098.70 | 1369659 | 1.12% |
| 28 Oct 2025 | 1099.40 | 1094.00 | 1103.50 | 1081.40 | 1130747 | 0.43% |
| 27 Oct 2025 | 1094.70 | 1094.40 | 1102.00 | 1085.10 | 1423033 | 0.89% |
| 24 Oct 2025 | 1085.00 | 1100.00 | 1108.00 | 1080.10 | 761529 | -1.28% |
| 23 Oct 2025 | 1099.10 | 1120.00 | 1120.50 | 1096.20 | 885643 | -0.13% |
| 21 Oct 2025 | 1100.50 | 1101.10 | 1106.70 | 1098.00 | 64349 | 0.10% |
| 20 Oct 2025 | 1099.40 | 1106.00 | 1114.70 | 1098.00 | 967532 | -0.15% |
| 17 Oct 2025 | 1101.00 | 1106.00 | 1113.50 | 1092.80 | 938051 | -0.48% |
| 16 Oct 2025 | 1106.30 | 1113.10 | 1116.70 | 1098.20 | 1710790 | -0.24% |
| 15 Oct 2025 | 1109.00 | 1126.00 | 1129.40 | 1106.30 | 543500 | -1.40% |
| 14 Oct 2025 | 1124.80 | 1136.10 | 1137.70 | 1110.20 | 1005434 | -1.06% |
| 13 Oct 2025 | 1136.80 | 1127.70 | 1139.90 | 1121.00 | 1453641 | 0.58% |
| 10 Oct 2025 | 1130.30 | 1125.40 | 1143.80 | 1116.40 | 1455177 | 0.93% |
| 09 Oct 2025 | 1119.90 | 1097.00 | 1126.30 | 1095.00 | 4941010 | 4.59% |
| 08 Oct 2025 | 1070.80 | 1091.50 | 1102.80 | 1066.80 | 549749 | -1.77% |
| 07 Oct 2025 | 1090.10 | 1099.00 | 1100.80 | 1074.90 | 1177833 | -0.58% |
| 06 Oct 2025 | 1096.50 | 1092.30 | 1100.00 | 1078.20 | 645481 | 0.29% |
| 03 Oct 2025 | 1093.30 | 1095.00 | 1102.60 | 1086.80 | 517528 | 0.67% |
| 01 Oct 2025 | 1086.00 | 1086.90 | 1104.20 | 1083.90 | 1043316 | 0.19% |
| 30 Sep 2025 | 1083.90 | 1088.00 | 1097.90 | 1075.60 | 588018 | -0.51% |
| 29 Sep 2025 | 1089.50 | 1106.00 | 1106.10 | 1078.70 | 1318867 | -0.05% |
| 26 Sep 2025 | 1090.00 | 1080.50 | 1100.30 | 1072.00 | 2425821 | -0.64% |
| 25 Sep 2025 | 1097.00 | 1092.10 | 1108.70 | 1092.10 | 1710962 | 0.56% |
| 24 Sep 2025 | 1090.90 | 1109.90 | 1112.60 | 1088.80 | 1246781 | -1.71% |
| 23 Sep 2025 | 1109.90 | 1112.00 | 1124.00 | 1099.20 | 1396979 | -0.67% |
| 22 Sep 2025 | 1117.40 | 1120.10 | 1127.00 | 1110.00 | 1491052 | -0.16% |
| 19 Sep 2025 | 1119.20 | 1130.00 | 1138.00 | 1116.90 | 958952 | -0.86% |
| 18 Sep 2025 | 1128.90 | 1100.50 | 1132.00 | 1095.80 | 1829041 | 3.03% |
| 17 Sep 2025 | 1095.70 | 1096.00 | 1103.80 | 1087.50 | 796923 | 0.38% |
| 16 Sep 2025 | 1091.60 | 1100.00 | 1109.00 | 1088.70 | 1225324 | -0.77% |
| 15 Sep 2025 | 1100.10 | 1090.00 | 1105.90 | 1075.10 | 1368536 | 0.52% |
| 12 Sep 2025 | 1094.40 | 1103.10 | 1118.40 | 1091.00 | 794187 | -1.33% |
| 11 Sep 2025 | 1109.20 | 1065.00 | 1117.90 | 1061.30 | 5850105 | 5.61% |
| 10 Sep 2025 | 1050.30 | 1053.00 | 1074.00 | 1048.00 | 1684330 | 0.61% |
| 09 Sep 2025 | 1043.90 | 1041.00 | 1050.00 | 1036.00 | 1036358 | 0.36% |
| 08 Sep 2025 | 1040.20 | 1040.40 | 1052.60 | 1035.40 | 415761 | -0.37% |
| 05 Sep 2025 | 1044.10 | 1038.30 | 1054.80 | 1033.20 | 738814 | 0.78% |
| 04 Sep 2025 | 1036.00 | 1055.00 | 1055.00 | 1033.10 | 422479 | 0.11% |
| 03 Sep 2025 | 1034.90 | 1025.00 | 1041.50 | 1021.00 | 982554 | 1.24% |
| 02 Sep 2025 | 1022.20 | 1027.60 | 1032.90 | 1016.20 | 947610 | -0.27% |
| 01 Sep 2025 | 1025.00 | 1022.80 | 1035.80 | 1016.10 | 1626317 | -0.28% |
| 29 Aug 2025 | 1027.90 | 1035.10 | 1040.10 | 1020.00 | 882168 | 0.16% |
| 28 Aug 2025 | 1026.30 | 1046.70 | 1047.30 | 1021.70 | 2342067 | -1.85% |
| 26 Aug 2025 | 1045.60 | 1065.00 | 1067.00 | 1042.70 | 2586406 | -2.04% |
| 25 Aug 2025 | 1067.40 | 1055.50 | 1075.90 | 1052.40 | 763968 | 1.62% |
| 22 Aug 2025 | 1050.40 | 1048.00 | 1056.60 | 1036.50 | 1872943 | 0.90% |
| 21 Aug 2025 | 1041.00 | 1045.00 | 1054.60 | 1032.50 | 1522514 | -0.52% |
| 20 Aug 2025 | 1046.40 | 1070.00 | 1078.00 | 1039.00 | 4610136 | -3.97% |
| 19 Aug 2025 | 1089.70 | 1092.00 | 1098.80 | 1086.00 | 258816 | 0.04% |
| 18 Aug 2025 | 1089.30 | 1093.70 | 1093.70 | 1070.80 | 1030797 | 0.53% |
| 14 Aug 2025 | 1083.60 | 1081.00 | 1113.00 | 1070.00 | 1154139 | 0.50% |
| 13 Aug 2025 | 1078.20 | 1059.20 | 1083.60 | 1057.20 | 444446 | 1.89% |
| 12 Aug 2025 | 1058.20 | 1052.50 | 1068.50 | 1045.10 | 668937 | 0.50% |
| 11 Aug 2025 | 1052.90 | 1042.00 | 1056.40 | 1031.80 | 796011 | 1.04% |
| 08 Aug 2025 | 1042.10 | 1070.10 | 1070.80 | 1039.20 | 881747 | -2.57% |
| 07 Aug 2025 | 1069.60 | 1060.10 | 1084.30 | 1047.60 | 947918 | -0.25% |
| 06 Aug 2025 | 1072.30 | 1070.90 | 1085.00 | 1060.20 | 1830084 | -0.65% |
| 05 Aug 2025 | 1079.30 | 1073.10 | 1109.40 | 1060.90 | 2733423 | -1.02% |
| 04 Aug 2025 | 1090.40 | 1085.10 | 1101.40 | 1076.00 | 716719 | 0.98% |
| 01 Aug 2025 | 1079.80 | 1142.00 | 1144.00 | 1075.30 | 2025491 | -5.26% |
| 31 Jul 2025 | 1139.80 | 1150.00 | 1172.70 | 1135.00 | 5490626 | -1.57% |
| 30 Jul 2025 | 1158.00 | 1161.10 | 1162.70 | 1142.50 | 672250 | -0.01% |
| 29 Jul 2025 | 1158.10 | 1122.10 | 1160.70 | 1121.90 | 800744 | 2.76% |
| 28 Jul 2025 | 1127.00 | 1124.00 | 1135.00 | 1118.70 | 740682 | 0.37% |
| 25 Jul 2025 | 1122.80 | 1120.10 | 1130.70 | 1107.00 | 695747 | 0.78% |
| 24 Jul 2025 | 1114.10 | 1120.10 | 1130.00 | 1111.80 | 1069867 | -0.30% |
| 23 Jul 2025 | 1117.40 | 1104.10 | 1119.10 | 1104.10 | 547355 | 1.45% |
| 22 Jul 2025 | 1101.40 | 1139.00 | 1142.30 | 1100.00 | 1119858 | -3.26% |
| 21 Jul 2025 | 1138.50 | 1139.00 | 1148.60 | 1132.10 | 330975 | -0.09% |
| 18 Jul 2025 | 1139.50 | 1155.00 | 1155.80 | 1136.70 | 421109 | -1.27% |
| 17 Jul 2025 | 1154.20 | 1153.00 | 1166.80 | 1151.30 | 549875 | 0.11% |
| 16 Jul 2025 | 1152.90 | 1151.80 | 1156.90 | 1143.80 | 580099 | 0.08% |
| 15 Jul 2025 | 1152.00 | 1140.10 | 1157.00 | 1134.00 | 847119 | 1.18% |
| 14 Jul 2025 | 1138.60 | 1124.70 | 1147.70 | 1122.60 | 819943 | 1.23% |
| 11 Jul 2025 | 1124.80 | 1135.00 | 1139.00 | 1115.20 | 1058994 | -0.45% |
| 10 Jul 2025 | 1129.90 | 1143.00 | 1151.00 | 1127.10 | 869017 | -1.11% |
| 09 Jul 2025 | 1142.60 | 1152.00 | 1164.50 | 1135.30 | 1453848 | -0.44% |
| 08 Jul 2025 | 1147.70 | 1169.10 | 1171.90 | 1130.70 | 2226072 | -3.16% |
| 07 Jul 2025 | 1185.10 | 1188.00 | 1193.00 | 1176.00 | 697326 | -0.52% |
| 04 Jul 2025 | 1191.30 | 1160.10 | 1197.00 | 1158.60 | 1933477 | 3.04% |
| 03 Jul 2025 | 1156.10 | 1164.00 | 1164.00 | 1144.20 | 1234364 | -0.16% |
| 02 Jul 2025 | 1158.00 | 1133.00 | 1167.60 | 1131.10 | 1558073 | 2.25% |
| 01 Jul 2025 | 1132.50 | 1137.10 | 1138.50 | 1112.00 | 961883 | -0.20% |
| 30 Jun 2025 | 1134.80 | 1150.00 | 1159.90 | 1130.00 | 1653812 | 1.23% |
| 27 Jun 2025 | 1121.00 | 1128.70 | 1138.80 | 1119.00 | 1627657 | -0.20% |
| 26 Jun 2025 | 1123.20 | 1132.00 | 1135.00 | 1114.10 | 1110836 | 0.27% |
| 25 Jun 2025 | 1120.20 | 1117.00 | 1122.10 | 1106.80 | 816916 | 1.45% |
| 24 Jun 2025 | 1104.20 | 1102.00 | 1118.50 | 1101.10 | 400107 | 0.41% |
| 23 Jun 2025 | 1099.70 | 1094.10 | 1105.40 | 1087.20 | 344580 | 0.23% |
| 20 Jun 2025 | 1097.20 | 1087.90 | 1103.00 | 1081.00 | 2471302 | 1.36% |
| 19 Jun 2025 | 1082.50 | 1106.00 | 1111.40 | 1078.50 | 976481 | -2.06% |
| 18 Jun 2025 | 1105.30 | 1109.70 | 1123.90 | 1101.00 | 860409 | -0.40% |
| 17 Jun 2025 | 1109.70 | 1145.40 | 1149.80 | 1094.40 | 2690978 | -3.12% |
| 16 Jun 2025 | 1145.40 | 1152.10 | 1157.00 | 1137.60 | 878308 | -0.42% |
| 13 Jun 2025 | 1150.20 | 1141.00 | 1155.00 | 1135.60 | 1133056 | -0.43% |
| 12 Jun 2025 | 1155.20 | 1164.80 | 1180.20 | 1151.00 | 973800 | -0.50% |
| 11 Jun 2025 | 1161.00 | 1194.30 | 1194.30 | 1156.40 | 1341981 | -0.85% |
| 10 Jun 2025 | 1170.90 | 1162.00 | 1172.50 | 1152.50 | 564177 | 0.84% |
| 09 Jun 2025 | 1161.10 | 1161.90 | 1173.90 | 1158.10 | 412132 | 0.00% |
| 06 Jun 2025 | 1161.10 | 1160.90 | 1174.60 | 1150.00 | 392642 | 0.14% |
| 05 Jun 2025 | 1159.50 | 1141.80 | 1161.50 | 1141.80 | 709775 | 1.83% |
| 04 Jun 2025 | 1138.70 | 1145.00 | 1152.80 | 1135.10 | 1100538 | -0.45% |
| 03 Jun 2025 | 1143.80 | 1136.80 | 1152.90 | 1128.90 | 1839557 | 0.62% |
| 02 Jun 2025 | 1136.80 | 1151.00 | 1155.00 | 1131.10 | 1025524 | -0.96% |
| 30 May 2025 | 1147.80 | 1172.00 | 1174.00 | 1144.30 | 2022281 | -2.14% |
| 29 May 2025 | 1172.90 | 1160.00 | 1176.20 | 1147.00 | 1501372 | 2.19% |
| 28 May 2025 | 1147.80 | 1189.50 | 1190.70 | 1142.00 | 1847701 | -3.64% |
| 27 May 2025 | 1191.20 | 1172.90 | 1207.70 | 1165.00 | 2537489 | 0.87% |
| 26 May 2025 | 1180.90 | 1200.00 | 1208.20 | 1175.50 | 590169 | -1.35% |
| 23 May 2025 | 1197.10 | 1194.00 | 1200.80 | 1179.20 | 395839 | 0.75% |
| 22 May 2025 | 1188.20 | 1208.00 | 1210.80 | 1176.00 | 654454 | -1.32% |
| 21 May 2025 | 1204.10 | 1187.20 | 1223.90 | 1187.20 | 1378799 | 1.03% |
| 20 May 2025 | 1191.80 | 1209.50 | 1219.60 | 1190.00 | 1035812 | -1.17% |
| 19 May 2025 | 1205.90 | 1205.00 | 1225.90 | 1201.40 | 750206 | 0.39% |
| 16 May 2025 | 1201.20 | 1222.20 | 1225.40 | 1197.00 | 1046820 | -1.29% |
| 15 May 2025 | 1216.90 | 1229.70 | 1229.70 | 1209.70 | 831085 | -0.25% |
| 14 May 2025 | 1220.00 | 1230.00 | 1233.60 | 1208.30 | 763945 | -0.31% |
| 13 May 2025 | 1223.80 | 1225.00 | 1251.40 | 1220.10 | 1737594 | 1.48% |
| 12 May 2025 | 1205.90 | 1155.30 | 1209.80 | 1119.90 | 2357817 | 3.56% |
| 09 May 2025 | 1164.40 | 1148.00 | 1167.00 | 1126.00 | 645513 | 0.59% |
| 08 May 2025 | 1157.60 | 1200.40 | 1207.10 | 1151.50 | 996518 | -3.30% |
| 07 May 2025 | 1197.10 | 1187.40 | 1217.00 | 1186.50 | 878978 | -1.07% |
| 06 May 2025 | 1210.10 | 1225.00 | 1225.00 | 1186.10 | 1470105 | -2.57% |
| 05 May 2025 | 1242.00 | 1220.00 | 1251.00 | 1214.90 | 975562 | 2.48% |
| 02 May 2025 | 1211.90 | 1234.00 | 1248.50 | 1204.50 | 630921 | -1.40% |
| 30 Apr 2025 | 1229.10 | 1213.30 | 1235.00 | 1212.00 | 1099985 | 1.61% |
| 29 Apr 2025 | 1209.60 | 1238.40 | 1244.10 | 1203.40 | 1423459 | -3.01% |
| 28 Apr 2025 | 1247.20 | 1216.00 | 1260.20 | 1214.90 | 1117663 | 2.22% |
| 25 Apr 2025 | 1220.10 | 1257.90 | 1268.90 | 1210.00 | 780001 | -3.00% |
| 24 Apr 2025 | 1257.80 | 1246.80 | 1278.60 | 1239.80 | 1338298 | 0.88% |
| 23 Apr 2025 | 1246.80 | 1204.00 | 1253.00 | 1182.80 | 1339975 | 4.98% |
| 22 Apr 2025 | 1187.70 | 1201.20 | 1215.40 | 1183.00 | 494883 | -1.12% |
| 21 Apr 2025 | 1201.20 | 1180.00 | 1203.60 | 1167.00 | 653501 | 2.53% |
| 17 Apr 2025 | 1171.60 | 1133.50 | 1174.00 | 1131.40 | 769623 | 3.37% |
| 16 Apr 2025 | 1133.40 | 1138.00 | 1152.80 | 1119.30 | 1166098 | -0.11% |
| 15 Apr 2025 | 1134.70 | 1110.00 | 1138.00 | 1099.00 | 1142896 | 4.83% |
| 11 Apr 2025 | 1082.45 | 1099.50 | 1109.80 | 1073.10 | 1559821 | 2.31% |
| 09 Apr 2025 | 1058.00 | 1056.10 | 1076.50 | 1042.20 | 2530341 | -3.56% |
| 08 Apr 2025 | 1097.00 | 1100.30 | 1128.90 | 1091.15 | 679847 | 0.27% |
| 07 Apr 2025 | 1094.05 | 1010.00 | 1109.80 | 1010.00 | 2733813 | -1.02% |
| 04 Apr 2025 | 1105.35 | 1177.00 | 1179.45 | 1050.10 | 7151515 | -6.04% |
| 03 Apr 2025 | 1176.35 | 1229.00 | 1267.30 | 1173.05 | 7501804 | 1.60% |
| 02 Apr 2025 | 1157.85 | 1133.00 | 1161.95 | 1117.40 | 1036861 | 2.09% |
| 01 Apr 2025 | 1134.15 | 1156.50 | 1186.20 | 1126.45 | 1120935 | -2.27% |
| 28 Mar 2025 | 1160.50 | 1165.10 | 1176.00 | 1148.45 | 691447 | -0.32% |
| 27 Mar 2025 | 1164.25 | 1150.00 | 1170.60 | 1131.85 | 1209073 | 0.59% |
| 26 Mar 2025 | 1157.45 | 1191.00 | 1208.90 | 1155.00 | 811910 | -3.14% |
| 25 Mar 2025 | 1194.95 | 1223.95 | 1223.95 | 1171.15 | 894235 | -1.21% |
| 24 Mar 2025 | 1209.60 | 1209.00 | 1230.70 | 1204.35 | 498642 | 0.77% |
| 21 Mar 2025 | 1200.35 | 1178.00 | 1204.70 | 1178.00 | 1526252 | 2.23% |
| 20 Mar 2025 | 1174.15 | 1170.00 | 1179.95 | 1157.75 | 377212 | 0.89% |
| 19 Mar 2025 | 1163.80 | 1143.00 | 1166.45 | 1133.00 | 665708 | 2.36% |
| 18 Mar 2025 | 1137.00 | 1125.00 | 1140.00 | 1116.55 | 340326 | 2.28% |
| 17 Mar 2025 | 1111.70 | 1095.00 | 1123.70 | 1092.65 | 799921 | 1.55% |
| 13 Mar 2025 | 1094.75 | 1109.00 | 1117.10 | 1090.00 | 516686 | -1.19% |
| 12 Mar 2025 | 1107.90 | 1090.00 | 1112.90 | 1080.25 | 895448 | 1.58% |
| 11 Mar 2025 | 1090.65 | 1088.00 | 1099.00 | 1083.35 | 714336 | -0.23% |
| 10 Mar 2025 | 1093.20 | 1095.10 | 1114.90 | 1087.30 | 551628 | -0.38% |
| 07 Mar 2025 | 1097.40 | 1107.80 | 1118.40 | 1092.00 | 886545 | -1.53% |
| 06 Mar 2025 | 1114.50 | 1108.00 | 1119.30 | 1098.85 | 516119 | 1.97% |
| 05 Mar 2025 | 1093.00 | 1052.00 | 1104.95 | 1050.05 | 916437 | 3.92% |
| 04 Mar 2025 | 1051.75 | 1045.05 | 1064.60 | 1031.05 | 730626 | -1.01% |
| 03 Mar 2025 | 1062.50 | 1061.50 | 1070.00 | 1036.80 | 1226600 | 0.40% |
| 28 Feb 2025 | 1058.30 | 1075.90 | 1076.35 | 1053.30 | 795117 | -2.07% |
| 27 Feb 2025 | 1080.70 | 1081.65 | 1090.00 | 1065.85 | 884839 | -0.03% |
| 25 Feb 2025 | 1081.05 | 1099.90 | 1109.80 | 1076.00 | 856818 | -1.88% |
| 24 Feb 2025 | 1101.80 | 1114.90 | 1127.00 | 1096.55 | 513334 | -1.20% |
| 21 Feb 2025 | 1115.15 | 1118.00 | 1126.85 | 1096.55 | 1093980 | -0.54% |
| 20 Feb 2025 | 1121.25 | 1125.00 | 1133.75 | 1107.00 | 726288 | -1.23% |
| 19 Feb 2025 | 1135.20 | 1115.00 | 1138.55 | 1052.70 | 3754940 | -2.42% |
| 18 Feb 2025 | 1163.35 | 1161.10 | 1170.65 | 1138.60 | 547034 | -0.53% |
| 17 Feb 2025 | 1169.60 | 1131.35 | 1173.00 | 1109.45 | 699945 | 3.38% |
| 14 Feb 2025 | 1131.35 | 1190.95 | 1199.00 | 1123.00 | 1239852 | -4.12% |
| 13 Feb 2025 | 1179.95 | 1146.00 | 1208.00 | 1146.00 | 1684066 | 3.09% |
| 12 Feb 2025 | 1144.55 | 1150.10 | 1155.20 | 1120.60 | 614174 | -0.27% |
| 11 Feb 2025 | 1147.70 | 1179.00 | 1179.00 | 1137.25 | 424894 | -2.50% |
| 10 Feb 2025 | 1177.15 | 1192.00 | 1195.85 | 1156.25 | 567422 | -1.22% |
| 07 Feb 2025 | 1191.70 | 1185.00 | 1219.90 | 1175.35 | 1233173 | -0.01% |
| 06 Feb 2025 | 1191.80 | 1191.00 | 1209.70 | 1186.10 | 1115974 | 0.00% |
| 05 Feb 2025 | 1191.75 | 1170.10 | 1211.90 | 1163.75 | 1184630 | 1.75% |
| 04 Feb 2025 | 1171.30 | 1131.10 | 1174.95 | 1131.10 | 751116 | 4.08% |
| 03 Feb 2025 | 1125.40 | 1135.00 | 1138.30 | 1100.10 | 619536 | -1.51% |
| 01 Feb 2025 | 1142.60 | 1179.45 | 1179.45 | 1136.45 | 404232 | -2.50% |
| 31 Jan 2025 | 1171.90 | 1180.10 | 1189.45 | 1162.10 | 931696 | -0.95% |
| 30 Jan 2025 | 1183.15 | 1165.00 | 1193.35 | 1159.60 | 1023976 | 2.34% |
| 29 Jan 2025 | 1156.15 | 1137.00 | 1161.85 | 1133.05 | 540377 | 1.54% |
| 28 Jan 2025 | 1138.60 | 1175.10 | 1175.45 | 1135.00 | 720351 | -3.20% |
| 27 Jan 2025 | 1176.30 | 1200.00 | 1204.60 | 1159.25 | 776152 | -2.96% |
| 24 Jan 2025 | 1212.20 | 1240.00 | 1244.00 | 1207.00 | 553259 | -2.62% |
| 23 Jan 2025 | 1244.80 | 1215.00 | 1257.15 | 1197.35 | 1314811 | 4.45% |
| 22 Jan 2025 | 1191.80 | 1187.00 | 1194.70 | 1170.75 | 603545 | 0.40% |
| 21 Jan 2025 | 1187.00 | 1202.10 | 1219.85 | 1184.95 | 456278 | -1.25% |
| 20 Jan 2025 | 1202.05 | 1180.05 | 1207.15 | 1173.60 | 617523 | 2.01% |
| 17 Jan 2025 | 1178.35 | 1156.00 | 1181.80 | 1144.15 | 656989 | 1.91% |
| 16 Jan 2025 | 1156.30 | 1154.55 | 1162.50 | 1148.10 | 383031 | 0.76% |
| 15 Jan 2025 | 1147.55 | 1176.50 | 1179.75 | 1144.50 | 974366 | -2.29% |
| 14 Jan 2025 | 1174.50 | 1162.95 | 1182.70 | 1154.55 | 525458 | 1.13% |
| 13 Jan 2025 | 1161.40 | 1191.65 | 1191.65 | 1152.45 | 2921597 | -3.18% |
| 10 Jan 2025 | 1199.55 | 1248.40 | 1254.70 | 1183.05 | 2358646 | -3.91% |
| 09 Jan 2025 | 1248.40 | 1277.10 | 1294.85 | 1245.00 | 872743 | -2.59% |
| 08 Jan 2025 | 1281.65 | 1302.05 | 1307.00 | 1262.10 | 635389 | -1.22% |
| 07 Jan 2025 | 1297.50 | 1314.00 | 1328.00 | 1293.85 | 1332147 | -1.17% |
| 06 Jan 2025 | 1312.80 | 1324.00 | 1325.00 | 1300.10 | 732526 | -0.50% |
| 03 Jan 2025 | 1319.45 | 1348.80 | 1350.00 | 1313.65 | 931933 | -2.18% |
| 02 Jan 2025 | 1348.80 | 1353.00 | 1356.20 | 1333.40 | 1145912 | -0.33% |
| 01 Jan 2025 | 1353.25 | 1334.85 | 1355.55 | 1327.00 | 949066 | 1.41% |
| 31 Dec 2024 | 1334.50 | 1302.00 | 1340.85 | 1296.35 | 2558819 | 2.79% |
| 30 Dec 2024 | 1298.30 | 1273.00 | 1307.25 | 1265.95 | 2681958 | 2.23% |
| 27 Dec 2024 | 1269.95 | 1255.00 | 1275.00 | 1251.15 | 647408 | 1.09% |
| 26 Dec 2024 | 1256.25 | 1268.00 | 1270.90 | 1246.15 | 233825 | -0.49% |
| 24 Dec 2024 | 1262.45 | 1258.80 | 1269.10 | 1246.30 | 565044 | 0.76% |
| 23 Dec 2024 | 1252.95 | 1263.65 | 1265.00 | 1238.00 | 788664 | 0.91% |
| 20 Dec 2024 | 1241.70 | 1254.80 | 1275.30 | 1235.70 | 1843118 | -1.04% |
| 19 Dec 2024 | 1254.70 | 1241.55 | 1274.00 | 1231.00 | 1171752 | 0.57% |
| 18 Dec 2024 | 1247.55 | 1206.20 | 1256.40 | 1203.15 | 2270635 | 2.78% |
| 17 Dec 2024 | 1213.75 | 1244.70 | 1249.10 | 1210.65 | 513147 | -2.49% |
| 16 Dec 2024 | 1244.70 | 1225.00 | 1247.30 | 1220.00 | 1105189 | 3.00% |
| 13 Dec 2024 | 1208.40 | 1216.10 | 1218.85 | 1173.10 | 954145 | -0.51% |
| 12 Dec 2024 | 1214.60 | 1231.10 | 1234.00 | 1210.75 | 719135 | -0.92% |
| 11 Dec 2024 | 1225.85 | 1236.00 | 1240.75 | 1224.05 | 811906 | -0.91% |
| 10 Dec 2024 | 1237.10 | 1241.10 | 1247.30 | 1230.60 | 620064 | -0.19% |
| 09 Dec 2024 | 1239.50 | 1247.45 | 1259.00 | 1237.00 | 539265 | -0.54% |
| 06 Dec 2024 | 1246.20 | 1250.10 | 1254.85 | 1237.50 | 572093 | 0.21% |
| 05 Dec 2024 | 1243.65 | 1266.00 | 1266.55 | 1233.95 | 987143 | -1.25% |
| 04 Dec 2024 | 1259.40 | 1269.70 | 1270.60 | 1236.00 | 1411867 | -0.39% |
| 03 Dec 2024 | 1264.30 | 1265.00 | 1276.50 | 1242.00 | 2128922 | 0.76% |
| 02 Dec 2024 | 1254.75 | 1263.00 | 1269.80 | 1242.00 | 985151 | -0.62% |
| 29 Nov 2024 | 1262.60 | 1241.00 | 1269.15 | 1241.00 | 1170576 | 1.95% |
| 28 Nov 2024 | 1238.40 | 1227.00 | 1244.00 | 1220.75 | 954650 | 1.23% |
| 27 Nov 2024 | 1223.40 | 1229.00 | 1236.55 | 1218.10 | 1024328 | -0.33% |
| 26 Nov 2024 | 1227.45 | 1241.75 | 1246.10 | 1218.15 | 1342648 | -1.15% |
| 25 Nov 2024 | 1241.75 | 1245.00 | 1254.70 | 1231.90 | 1756501 | 1.48% |
| 22 Nov 2024 | 1223.70 | 1220.00 | 1231.40 | 1215.60 | 494219 | 0.30% |
| 21 Nov 2024 | 1220.00 | 1254.00 | 1254.00 | 1216.00 | 397963 | -2.41% |
| 19 Nov 2024 | 1250.10 | 1239.15 | 1267.35 | 1232.05 | 879809 | 1.19% |
| 18 Nov 2024 | 1235.40 | 1245.20 | 1254.75 | 1232.40 | 1362480 | -1.09% |
| 14 Nov 2024 | 1249.00 | 1250.40 | 1272.25 | 1241.85 | 832369 | -0.04% |
| 13 Nov 2024 | 1249.45 | 1273.80 | 1273.80 | 1240.55 | 803439 | -1.42% |
| 12 Nov 2024 | 1267.40 | 1289.05 | 1302.45 | 1258.00 | 1007201 | -1.68% |
| 11 Nov 2024 | 1289.05 | 1331.00 | 1360.70 | 1257.45 | 3249749 | -2.90% |
| 08 Nov 2024 | 1327.55 | 1355.00 | 1357.90 | 1319.50 | 2540891 | -1.71% |
| 07 Nov 2024 | 1350.60 | 1395.50 | 1398.85 | 1346.10 | 870441 | -3.17% |
| 06 Nov 2024 | 1394.85 | 1400.10 | 1412.55 | 1392.30 | 1415065 | -0.15% |
| 05 Nov 2024 | 1396.95 | 1407.00 | 1417.30 | 1360.65 | 999960 | -0.73% |
| 04 Nov 2024 | 1407.20 | 1396.45 | 1410.60 | 1382.40 | 872401 | 0.46% |
| 01 Nov 2024 | 1400.70 | 1407.45 | 1410.00 | 1394.00 | 39844 | 0.30% |
| 31 Oct 2024 | 1396.50 | 1405.90 | 1418.90 | 1388.95 | 766784 | -0.62% |
| 30 Oct 2024 | 1405.15 | 1406.00 | 1419.95 | 1385.05 | 535058 | -0.51% |
| 29 Oct 2024 | 1412.35 | 1442.00 | 1442.00 | 1398.05 | 569909 | -1.55% |
| 28 Oct 2024 | 1434.55 | 1422.35 | 1442.35 | 1405.80 | 1258823 | 0.45% |
| 25 Oct 2024 | 1428.15 | 1441.10 | 1456.85 | 1415.20 | 470066 | -0.97% |
| 24 Oct 2024 | 1442.20 | 1432.00 | 1451.85 | 1428.55 | 451113 | 0.57% |
| 23 Oct 2024 | 1434.00 | 1446.10 | 1466.15 | 1429.45 | 623144 | -0.94% |
| 22 Oct 2024 | 1447.60 | 1460.25 | 1482.30 | 1441.20 | 661461 | -0.87% |
| 21 Oct 2024 | 1460.25 | 1473.10 | 1499.50 | 1448.60 | 874694 | -0.85% |
| 18 Oct 2024 | 1472.70 | 1460.00 | 1481.55 | 1450.00 | 437609 | 0.28% |
| 17 Oct 2024 | 1468.65 | 1482.05 | 1487.05 | 1462.40 | 736438 | -0.90% |
| 16 Oct 2024 | 1482.05 | 1480.05 | 1487.35 | 1464.25 | 606484 | 0.14% |
| 15 Oct 2024 | 1480.05 | 1497.00 | 1499.15 | 1466.55 | 574286 | -0.62% |
| 14 Oct 2024 | 1489.25 | 1496.10 | 1502.70 | 1469.25 | 741192 | -0.44% |
| 11 Oct 2024 | 1495.85 | 1477.00 | 1499.00 | 1474.30 | 620340 | 2.04% |
| 10 Oct 2024 | 1465.95 | 1511.95 | 1515.90 | 1456.40 | 1145802 | -2.87% |
| 09 Oct 2024 | 1509.30 | 1492.05 | 1520.05 | 1483.30 | 791236 | 1.21% |
| 08 Oct 2024 | 1491.25 | 1453.00 | 1495.50 | 1439.50 | 661516 | 1.68% |
| 07 Oct 2024 | 1466.60 | 1467.00 | 1488.85 | 1442.30 | 1218725 | 0.04% |
| 04 Oct 2024 | 1466.05 | 1458.00 | 1489.70 | 1442.20 | 923928 | 0.51% |
| 03 Oct 2024 | 1458.60 | 1438.30 | 1463.25 | 1425.00 | 1525846 | 1.41% |
| 01 Oct 2024 | 1438.30 | 1455.00 | 1461.70 | 1407.00 | 2603178 | -1.53% |
| 30 Sep 2024 | 1460.70 | 1512.05 | 1518.90 | 1444.00 | 1857748 | -3.35% |
| 27 Sep 2024 | 1511.35 | 1505.00 | 1520.85 | 1489.65 | 704353 | -0.26% |
| 26 Sep 2024 | 1515.30 | 1530.10 | 1530.30 | 1493.90 | 853880 | -0.75% |
| 25 Sep 2024 | 1526.75 | 1507.00 | 1531.45 | 1498.50 | 1026040 | 1.71% |
| 24 Sep 2024 | 1501.15 | 1487.00 | 1508.30 | 1471.70 | 1153620 | 1.36% |
| 23 Sep 2024 | 1480.95 | 1498.00 | 1510.50 | 1470.00 | 2358329 | -1.03% |
| 20 Sep 2024 | 1496.35 | 1537.80 | 1540.85 | 1482.60 | 2007987 | -2.08% |
| 19 Sep 2024 | 1528.10 | 1550.10 | 1559.90 | 1511.00 | 692586 | -0.72% |
| 18 Sep 2024 | 1539.15 | 1552.45 | 1559.90 | 1518.05 | 581463 | -0.86% |
| 17 Sep 2024 | 1552.45 | 1564.00 | 1568.30 | 1549.05 | 584857 | -0.74% |
| 16 Sep 2024 | 1564.00 | 1574.85 | 1583.95 | 1551.30 | 1277762 | -0.21% |
| 13 Sep 2024 | 1567.25 | 1565.00 | 1592.00 | 1555.00 | 1185312 | 0.37% |
| 12 Sep 2024 | 1561.45 | 1521.50 | 1578.00 | 1521.50 | 4067763 | 3.59% |
| 11 Sep 2024 | 1507.40 | 1533.60 | 1546.20 | 1502.40 | 979903 | -0.72% |
| 10 Sep 2024 | 1518.40 | 1528.00 | 1534.70 | 1515.20 | 877176 | -0.01% |
| 09 Sep 2024 | 1518.50 | 1537.35 | 1540.00 | 1512.75 | 841713 | -1.23% |
| 06 Sep 2024 | 1537.40 | 1533.80 | 1546.75 | 1516.25 | 1043914 | 0.25% |
| 05 Sep 2024 | 1533.55 | 1542.15 | 1559.00 | 1529.50 | 1023539 | -1.07% |
| 04 Sep 2024 | 1550.15 | 1528.00 | 1556.50 | 1528.00 | 1069656 | 0.05% |
| 03 Sep 2024 | 1549.40 | 1553.00 | 1569.80 | 1546.40 | 1033542 | -0.29% |
| 02 Sep 2024 | 1553.95 | 1580.80 | 1584.45 | 1549.10 | 728911 | -0.98% |
| 30 Aug 2024 | 1569.40 | 1560.00 | 1580.60 | 1551.00 | 1757837 | 0.40% |
| 29 Aug 2024 | 1563.15 | 1555.55 | 1574.90 | 1555.10 | 573393 | -0.07% |
| 28 Aug 2024 | 1564.20 | 1551.95 | 1578.35 | 1544.95 | 999085 | 0.79% |
| 27 Aug 2024 | 1551.95 | 1543.60 | 1556.15 | 1537.90 | 434249 | 0.26% |
| 26 Aug 2024 | 1547.85 | 1538.00 | 1555.15 | 1531.10 | 738245 | 0.63% |
| 23 Aug 2024 | 1538.20 | 1529.05 | 1547.00 | 1525.55 | 852282 | 0.28% |
| 22 Aug 2024 | 1533.85 | 1519.00 | 1539.65 | 1504.00 | 1063659 | 1.48% |
| 21 Aug 2024 | 1511.50 | 1537.30 | 1539.95 | 1490.10 | 1789751 | -1.68% |
| 20 Aug 2024 | 1537.30 | 1520.00 | 1543.25 | 1515.00 | 1113655 | 1.19% |
| 19 Aug 2024 | 1519.20 | 1502.10 | 1536.65 | 1490.30 | 1472094 | 1.09% |
| 16 Aug 2024 | 1502.75 | 1525.00 | 1527.00 | 1421.45 | 4458082 | -1.12% |
| 14 Aug 2024 | 1519.70 | 1506.90 | 1525.00 | 1474.05 | 1961578 | 0.92% |
| 13 Aug 2024 | 1505.80 | 1476.00 | 1533.20 | 1461.80 | 3867134 | 3.01% |
| 12 Aug 2024 | 1461.80 | 1460.00 | 1490.00 | 1440.60 | 2459665 | 0.83% |
| 09 Aug 2024 | 1449.70 | 1480.40 | 1488.30 | 1431.05 | 1983341 | -2.00% |
| 08 Aug 2024 | 1479.30 | 1470.00 | 1487.95 | 1448.00 | 1977114 | 0.97% |
| 07 Aug 2024 | 1465.15 | 1416.60 | 1472.10 | 1414.25 | 2819701 | 4.53% |
| 06 Aug 2024 | 1401.60 | 1421.90 | 1439.45 | 1395.00 | 846788 | -1.38% |
| 05 Aug 2024 | 1421.25 | 1428.35 | 1442.00 | 1408.40 | 1856025 | -1.53% |
| 02 Aug 2024 | 1443.30 | 1422.10 | 1450.80 | 1419.05 | 1187900 | 0.73% |
| 01 Aug 2024 | 1432.85 | 1434.10 | 1441.00 | 1424.10 | 542547 | -0.09% |
| 31 Jul 2024 | 1434.15 | 1399.50 | 1440.70 | 1399.45 | 1265697 | 2.48% |
| 30 Jul 2024 | 1399.45 | 1399.00 | 1423.05 | 1393.60 | 709701 | -0.40% |
| 29 Jul 2024 | 1405.00 | 1390.00 | 1417.00 | 1387.60 | 2165307 | 1.36% |
| 26 Jul 2024 | 1386.20 | 1365.80 | 1389.00 | 1360.95 | 862019 | 1.72% |
| 25 Jul 2024 | 1362.80 | 1349.45 | 1366.40 | 1340.25 | 530041 | 0.67% |
| 24 Jul 2024 | 1353.70 | 1357.75 | 1366.70 | 1348.20 | 504760 | -0.30% |
| 23 Jul 2024 | 1357.75 | 1344.55 | 1363.80 | 1318.00 | 650569 | 0.98% |
| 22 Jul 2024 | 1344.55 | 1332.00 | 1363.70 | 1314.45 | 1403561 | 1.03% |
| 19 Jul 2024 | 1330.80 | 1341.35 | 1353.70 | 1323.65 | 696142 | -0.42% |
| 18 Jul 2024 | 1336.40 | 1371.05 | 1377.80 | 1320.10 | 1844711 | -2.53% |
| 16 Jul 2024 | 1371.05 | 1380.00 | 1388.05 | 1367.30 | 1174233 | -0.28% |
| 15 Jul 2024 | 1374.85 | 1360.00 | 1409.90 | 1342.20 | 6364673 | 3.62% |
| 12 Jul 2024 | 1326.85 | 1317.90 | 1330.00 | 1311.00 | 479843 | 0.68% |
| 11 Jul 2024 | 1317.90 | 1334.00 | 1338.15 | 1315.10 | 487859 | -1.44% |
| 10 Jul 2024 | 1337.10 | 1335.00 | 1344.20 | 1306.00 | 1296174 | 0.35% |
| 09 Jul 2024 | 1332.40 | 1304.80 | 1338.00 | 1290.25 | 1708700 | 2.07% |
| 08 Jul 2024 | 1305.40 | 1305.10 | 1327.70 | 1285.75 | 1486444 | 0.14% |
| 05 Jul 2024 | 1303.55 | 1255.00 | 1311.80 | 1255.00 | 2708670 | 3.90% |
| 04 Jul 2024 | 1254.65 | 1238.80 | 1257.90 | 1226.50 | 848096 | 1.28% |
| 03 Jul 2024 | 1238.80 | 1216.05 | 1244.00 | 1208.50 | 1232716 | 2.12% |
| 02 Jul 2024 | 1213.05 | 1218.80 | 1220.95 | 1203.00 | 529413 | 0.10% |
| 01 Jul 2024 | 1211.80 | 1214.05 | 1226.00 | 1204.05 | 1447616 | 0.35% |
| 28 Jun 2024 | 1207.60 | 1195.20 | 1214.70 | 1192.00 | 1204101 | 1.63% |
| 27 Jun 2024 | 1188.25 | 1198.05 | 1212.00 | 1180.10 | 4916440 | -0.81% |
| 26 Jun 2024 | 1197.95 | 1214.95 | 1220.40 | 1193.40 | 1956972 | -1.64% |
| 25 Jun 2024 | 1217.95 | 1227.00 | 1227.95 | 1205.00 | 528259 | -0.06% |
| 24 Jun 2024 | 1218.65 | 1234.95 | 1246.10 | 1215.05 | 1623690 | -1.81% |
| 21 Jun 2024 | 1241.10 | 1245.00 | 1262.30 | 1235.00 | 672582 | -0.17% |
| 20 Jun 2024 | 1243.20 | 1220.05 | 1246.10 | 1207.80 | 791551 | 1.76% |
| 19 Jun 2024 | 1221.70 | 1242.00 | 1248.05 | 1217.95 | 1022658 | -1.69% |
| 18 Jun 2024 | 1242.70 | 1255.10 | 1268.05 | 1212.00 | 4445748 | -1.29% |
| 14 Jun 2024 | 1259.00 | 1226.25 | 1264.65 | 1226.25 | 1525146 | 0.35% |
| 13 Jun 2024 | 1254.65 | 1250.00 | 1261.30 | 1245.50 | 556663 | 0.46% |
| 12 Jun 2024 | 1248.95 | 1257.00 | 1260.55 | 1241.00 | 728599 | -0.64% |
| 11 Jun 2024 | 1257.00 | 1250.10 | 1267.05 | 1240.00 | 659538 | 0.62% |
| 10 Jun 2024 | 1249.20 | 1272.00 | 1277.65 | 1228.70 | 2468196 | -1.26% |
| 07 Jun 2024 | 1265.15 | 1254.05 | 1292.10 | 1251.50 | 1879997 | 1.11% |
| 06 Jun 2024 | 1251.30 | 1267.40 | 1270.95 | 1233.85 | 1165617 | -1.19% |
| 05 Jun 2024 | 1266.40 | 1210.00 | 1274.55 | 1197.25 | 1565785 | 5.77% |
| 04 Jun 2024 | 1197.35 | 1227.45 | 1232.95 | 1109.45 | 1434945 | -2.45% |
| 03 Jun 2024 | 1227.40 | 1229.00 | 1230.00 | 1205.55 | 1782095 | 3.52% |
| 31 May 2024 | 1185.70 | 1205.50 | 1211.90 | 1162.65 | 2973908 | -1.23% |
| 30 May 2024 | 1200.50 | 1217.90 | 1225.80 | 1196.90 | 913732 | -1.51% |
| 29 May 2024 | 1218.90 | 1219.55 | 1230.00 | 1203.10 | 1130292 | -0.17% |
| 28 May 2024 | 1221.00 | 1215.00 | 1226.10 | 1204.25 | 2079792 | 2.06% |
| 27 May 2024 | 1196.35 | 1208.85 | 1238.70 | 1191.00 | 4238829 | -3.13% |
| 24 May 2024 | 1235.05 | 1228.50 | 1245.70 | 1221.00 | 1220847 | 0.42% |
| 23 May 2024 | 1229.85 | 1228.90 | 1235.95 | 1212.95 | 706992 | 0.58% |
| 22 May 2024 | 1222.75 | 1220.10 | 1231.85 | 1205.65 | 1896537 | 0.37% |
| 21 May 2024 | 1218.25 | 1202.35 | 1227.00 | 1185.20 | 2431614 | 1.32% |
| 18 May 2024 | 1202.40 | 1165.05 | 1212.00 | 1165.05 | 415670 | 3.21% |
| 17 May 2024 | 1165.05 | 1165.00 | 1185.65 | 1157.55 | 1301547 | 0.44% |
| 16 May 2024 | 1159.95 | 1160.85 | 1165.05 | 1145.35 | 699002 | 0.13% |
| 15 May 2024 | 1158.40 | 1169.95 | 1172.95 | 1152.00 | 1001585 | -0.87% |
| 14 May 2024 | 1168.60 | 1187.85 | 1190.20 | 1152.00 | 1704299 | -0.76% |
| 13 May 2024 | 1177.60 | 1127.50 | 1185.50 | 1117.00 | 3504915 | 4.44% |
| 10 May 2024 | 1127.55 | 1115.00 | 1142.90 | 1104.25 | 1091418 | 1.10% |
| 09 May 2024 | 1115.30 | 1136.00 | 1155.00 | 1112.15 | 1442692 | -1.83% |
| 08 May 2024 | 1136.10 | 1123.80 | 1145.80 | 1110.30 | 1129812 | 1.05% |
| 07 May 2024 | 1124.35 | 1170.00 | 1170.00 | 1097.10 | 1676642 | -3.34% |
| 06 May 2024 | 1163.20 | 1141.60 | 1172.00 | 1141.60 | 1284525 | 1.00% |
| 03 May 2024 | 1151.65 | 1159.10 | 1169.60 | 1145.00 | 802670 | -0.41% |
| 02 May 2024 | 1156.35 | 1148.00 | 1162.95 | 1145.60 | 713707 | 0.25% |
| 30 Apr 2024 | 1153.50 | 1152.80 | 1175.80 | 1147.00 | 2442943 | 0.15% |
| 29 Apr 2024 | 1151.80 | 1137.00 | 1156.45 | 1127.25 | 2471250 | 1.81% |
| 26 Apr 2024 | 1131.30 | 1109.00 | 1137.50 | 1104.00 | 1511617 | 2.53% |
| 25 Apr 2024 | 1103.40 | 1081.05 | 1106.95 | 1079.10 | 1642872 | 1.78% |
| 24 Apr 2024 | 1084.05 | 1095.20 | 1097.00 | 1080.80 | 923839 | -0.84% |
| 23 Apr 2024 | 1093.25 | 1085.00 | 1096.45 | 1077.05 | 1150312 | 1.58% |
| 22 Apr 2024 | 1076.25 | 1090.25 | 1097.65 | 1074.25 | 1267744 | -0.99% |
| 19 Apr 2024 | 1087.05 | 1109.00 | 1109.00 | 1079.00 | 1304443 | -2.46% |
| 18 Apr 2024 | 1114.50 | 1113.85 | 1129.00 | 1095.80 | 2027734 | 0.31% |
| 16 Apr 2024 | 1111.10 | 1075.00 | 1117.20 | 1069.30 | 1700783 | 2.38% |
| 15 Apr 2024 | 1085.30 | 1075.00 | 1095.75 | 1072.05 | 2423299 | -0.29% |
| 12 Apr 2024 | 1088.45 | 1110.10 | 1127.95 | 1086.00 | 1216798 | -1.82% |
| 10 Apr 2024 | 1108.65 | 1132.00 | 1134.90 | 1105.00 | 1589943 | -2.06% |
| 09 Apr 2024 | 1131.95 | 1124.00 | 1137.25 | 1116.05 | 770370 | 1.04% |
| 08 Apr 2024 | 1120.25 | 1129.90 | 1129.90 | 1104.05 | 1961231 | -0.31% |
| 05 Apr 2024 | 1123.70 | 1123.00 | 1142.00 | 1120.30 | 1696633 | 0.01% |
| 04 Apr 2024 | 1123.60 | 1137.10 | 1139.05 | 1115.25 | 2299460 | -1.24% |
| 03 Apr 2024 | 1137.65 | 1103.00 | 1150.70 | 1103.00 | 2589939 | 3.29% |
| 02 Apr 2024 | 1101.45 | 1114.55 | 1115.00 | 1094.05 | 1019400 | -1.07% |
| 01 Apr 2024 | 1113.35 | 1113.00 | 1131.55 | 1104.55 | 2560078 | 2.26% |
| 28 Mar 2024 | 1088.75 | 1070.35 | 1099.25 | 1064.05 | 2060466 | 1.72% |
| 27 Mar 2024 | 1070.35 | 1050.00 | 1074.90 | 1041.60 | 1497184 | 1.64% |
| 26 Mar 2024 | 1053.05 | 1002.00 | 1059.25 | 995.30 | 1859790 | 3.26% |
| 22 Mar 2024 | 1019.85 | 1004.00 | 1036.30 | 1004.00 | 1430882 | -0.82% |
| 21 Mar 2024 | 1028.25 | 1028.30 | 1030.80 | 1012.25 | 1235122 | 1.08% |
| 20 Mar 2024 | 1017.25 | 1004.00 | 1022.00 | 994.05 | 2058203 | 2.71% |
| 19 Mar 2024 | 990.40 | 1015.00 | 1017.00 | 986.20 | 1633129 | -2.67% |
| 18 Mar 2024 | 1017.60 | 989.90 | 1025.00 | 989.25 | 2266012 | 1.62% |
| 15 Mar 2024 | 1001.35 | 1010.00 | 1015.80 | 984.30 | 2084432 | -0.98% |
| 14 Mar 2024 | 1011.30 | 1005.00 | 1022.15 | 990.40 | 1744256 | 0.57% |
| 13 Mar 2024 | 1005.60 | 1051.00 | 1067.35 | 985.05 | 2054014 | -3.74% |
| 12 Mar 2024 | 1044.70 | 1073.90 | 1085.00 | 1037.15 | 1492814 | -1.88% |
| 11 Mar 2024 | 1064.70 | 1072.00 | 1076.90 | 1052.15 | 2372008 | 0.55% |
| 07 Mar 2024 | 1058.85 | 1060.00 | 1073.65 | 1054.45 | 1168234 | -0.13% |
| 06 Mar 2024 | 1060.20 | 1081.25 | 1081.80 | 1038.10 | 1717312 | -2.18% |
| 05 Mar 2024 | 1083.85 | 1086.10 | 1098.70 | 1069.30 | 2278824 | -0.65% |
| 04 Mar 2024 | 1090.90 | 1080.00 | 1114.00 | 1072.00 | 3893794 | 1.30% |
| 02 Mar 2024 | 1076.95 | 1041.40 | 1077.70 | 1037.15 | 665407 | 4.92% |
| 01 Mar 2024 | 1026.40 | 1020.60 | 1032.45 | 1011.15 | 2737303 | -0.17% |
| 29 Feb 2024 | 1028.10 | 1028.55 | 1032.55 | 1014.75 | 1882782 | -0.04% |
| 28 Feb 2024 | 1028.55 | 1049.60 | 1050.55 | 1022.20 | 1300541 | -1.63% |
| 27 Feb 2024 | 1045.60 | 1037.00 | 1053.00 | 1033.60 | 912097 | 0.36% |
| 26 Feb 2024 | 1041.90 | 1043.80 | 1049.00 | 1019.00 | 3005755 | -0.18% |
| 23 Feb 2024 | 1043.80 | 1049.00 | 1054.25 | 1039.10 | 1093551 | -0.31% |
| 22 Feb 2024 | 1047.00 | 1053.95 | 1053.95 | 1035.30 | 893988 | 0.60% |
| 21 Feb 2024 | 1040.80 | 1052.10 | 1061.00 | 1036.45 | 1584527 | -1.10% |
| 20 Feb 2024 | 1052.40 | 1040.90 | 1055.10 | 1025.05 | 1754778 | 1.10% |
| 19 Feb 2024 | 1040.90 | 1041.05 | 1056.80 | 1034.20 | 2374532 | 0.65% |
| 16 Feb 2024 | 1034.20 | 1024.45 | 1053.70 | 1020.60 | 4276343 | 1.67% |
| 15 Feb 2024 | 1017.20 | 998.95 | 1024.00 | 996.45 | 3729561 | 2.12% |
| 14 Feb 2024 | 996.10 | 1019.90 | 1019.90 | 958.50 | 6714469 | -2.95% |
| 13 Feb 2024 | 1026.40 | 1031.90 | 1040.00 | 1018.00 | 3447523 | 0.76% |
| 12 Feb 2024 | 1018.65 | 1035.90 | 1035.90 | 1000.05 | 7764030 | 1.55% |
| 09 Feb 2024 | 1003.15 | 1012.60 | 1021.00 | 977.00 | 3018985 | 0.05% |
| 08 Feb 2024 | 1002.60 | 1002.50 | 1029.80 | 997.60 | 3235131 | 0.84% |
| 07 Feb 2024 | 994.25 | 1017.65 | 1022.75 | 977.00 | 6590077 | -1.99% |
| 06 Feb 2024 | 1014.40 | 1026.50 | 1048.90 | 1005.25 | 3897286 | -0.38% |
| 05 Feb 2024 | 1018.25 | 1052.00 | 1074.30 | 1009.35 | 9198598 | -4.55% |
| 02 Feb 2024 | 1066.75 | 1071.10 | 1075.00 | 1050.00 | 4136167 | -0.38% |
| 01 Feb 2024 | 1070.80 | 1155.00 | 1155.05 | 1035.40 | 10693504 | -6.92% |
| 31 Jan 2024 | 1150.40 | 1148.15 | 1161.70 | 1121.15 | 6067488 | -0.49% |
| 30 Jan 2024 | 1156.05 | 1157.00 | 1177.10 | 1144.05 | 1317033 | -0.41% |
| 29 Jan 2024 | 1160.85 | 1151.00 | 1170.30 | 1142.05 | 2487620 | 0.87% |
| 25 Jan 2024 | 1150.85 | 1163.90 | 1173.90 | 1140.05 | 1951555 | -0.80% |
| 24 Jan 2024 | 1160.10 | 1133.60 | 1165.45 | 1112.65 | 3035259 | 2.34% |
| 23 Jan 2024 | 1133.60 | 1159.90 | 1166.30 | 1126.05 | 2687597 | -0.91% |
| 20 Jan 2024 | 1144.05 | 1152.00 | 1162.95 | 1140.10 | 1087358 | -0.40% |
| 19 Jan 2024 | 1148.70 | 1130.00 | 1155.45 | 1115.20 | 1860722 | 2.12% |
| 18 Jan 2024 | 1124.80 | 1087.50 | 1130.90 | 1061.40 | 3751754 | 3.32% |
| 17 Jan 2024 | 1088.65 | 1114.95 | 1118.35 | 1083.05 | 2555372 | -2.70% |
| 16 Jan 2024 | 1118.85 | 1149.65 | 1149.65 | 1115.20 | 1916355 | -2.68% |
| 15 Jan 2024 | 1149.65 | 1100.00 | 1163.60 | 1097.35 | 3335872 | 5.01% |
| 12 Jan 2024 | 1094.85 | 1113.00 | 1113.00 | 1082.60 | 1740303 | -1.19% |
| 11 Jan 2024 | 1108.00 | 1134.00 | 1134.00 | 1103.30 | 1879540 | -1.34% |
| 10 Jan 2024 | 1123.00 | 1119.60 | 1133.95 | 1092.00 | 2082640 | 0.30% |
| 09 Jan 2024 | 1119.60 | 1128.05 | 1130.00 | 1116.65 | 1337843 | 0.43% |
| 08 Jan 2024 | 1114.85 | 1133.00 | 1135.00 | 1105.05 | 1775295 | -0.81% |
| 05 Jan 2024 | 1123.95 | 1118.50 | 1129.35 | 1101.00 | 1501322 | 0.49% |
| 04 Jan 2024 | 1118.45 | 1093.00 | 1122.00 | 1090.10 | 1766911 | 2.49% |
| 03 Jan 2024 | 1091.30 | 1094.00 | 1100.25 | 1077.65 | 1736602 | -0.06% |
| 02 Jan 2024 | 1091.95 | 1082.05 | 1110.80 | 1082.05 | 3350206 | 1.09% |
| 01 Jan 2024 | 1080.15 | 1085.05 | 1093.95 | 1077.05 | 985073 | -0.36% |
| 29 Dec 2023 | 1084.00 | 1094.90 | 1097.00 | 1072.85 | 1036184 | -0.52% |
| 28 Dec 2023 | 1089.70 | 1074.80 | 1094.15 | 1049.05 | 2344687 | 1.88% |
| 27 Dec 2023 | 1069.60 | 1065.05 | 1081.20 | 1061.70 | 1109660 | 0.56% |
| 26 Dec 2023 | 1063.65 | 1063.75 | 1081.00 | 1046.15 | 1416282 | -0.26% |
| 22 Dec 2023 | 1066.40 | 1099.90 | 1099.90 | 1062.80 | 2781842 | -2.36% |
| 21 Dec 2023 | 1092.15 | 1033.00 | 1097.80 | 998.55 | 5048465 | 5.75% |
| 20 Dec 2023 | 1032.80 | 1035.00 | 1081.95 | 1027.00 | 3474204 | 0.00% |
| 19 Dec 2023 | 1032.85 | 1022.35 | 1035.00 | 1009.00 | 1158237 | 1.05% |
| 18 Dec 2023 | 1022.15 | 1026.40 | 1042.00 | 1018.75 | 1467996 | -0.41% |
| 15 Dec 2023 | 1026.40 | 1050.10 | 1050.35 | 1023.10 | 1906773 | -1.81% |
| 14 Dec 2023 | 1045.35 | 1038.25 | 1049.80 | 1029.00 | 1361652 | 0.92% |
| 13 Dec 2023 | 1035.85 | 1014.70 | 1041.00 | 1010.30 | 2340828 | 2.43% |
| 12 Dec 2023 | 1011.30 | 1005.00 | 1022.95 | 1001.55 | 2407714 | 0.68% |
| 11 Dec 2023 | 1004.45 | 1015.00 | 1016.00 | 996.30 | 2556055 | -1.27% |
| 08 Dec 2023 | 1017.40 | 1033.75 | 1033.75 | 1004.55 | 979442 | -0.64% |
| 07 Dec 2023 | 1023.95 | 1016.60 | 1029.40 | 1009.65 | 2472883 | 0.72% |
| 06 Dec 2023 | 1016.65 | 1031.30 | 1031.30 | 1009.40 | 1959229 | -0.91% |
| 05 Dec 2023 | 1025.95 | 1047.80 | 1047.80 | 1012.75 | 1328945 | -1.60% |
| 04 Dec 2023 | 1042.65 | 1042.00 | 1046.00 | 1023.25 | 1976331 | 0.86% |
| 01 Dec 2023 | 1033.75 | 1049.00 | 1059.65 | 1031.00 | 1227116 | -0.75% |
| 30 Nov 2023 | 1041.55 | 1021.50 | 1047.90 | 1021.50 | 3149289 | 1.97% |
| 29 Nov 2023 | 1021.45 | 1018.00 | 1031.90 | 1010.00 | 2341505 | 0.52% |
| 28 Nov 2023 | 1016.15 | 1032.80 | 1034.75 | 1009.40 | 2365708 | -1.61% |
| 24 Nov 2023 | 1032.80 | 1033.80 | 1042.30 | 1028.95 | 1332120 | 0.39% |
| 23 Nov 2023 | 1028.75 | 1055.00 | 1055.00 | 1025.00 | 1884144 | -2.56% |
| 22 Nov 2023 | 1055.75 | 1035.00 | 1058.00 | 1021.10 | 3502535 | 2.77% |
| 21 Nov 2023 | 1027.25 | 1004.00 | 1030.50 | 998.75 | 1580297 | 2.92% |
| 20 Nov 2023 | 998.10 | 1011.00 | 1024.95 | 991.60 | 3106595 | -0.92% |
| 17 Nov 2023 | 1007.35 | 977.90 | 1009.20 | 974.15 | 2294853 | 3.15% |
| 16 Nov 2023 | 976.55 | 968.10 | 980.00 | 959.00 | 2432781 | 1.00% |
| 15 Nov 2023 | 966.90 | 980.35 | 983.45 | 961.85 | 1931977 | -1.30% |
| 13 Nov 2023 | 979.60 | 977.05 | 1015.00 | 972.00 | 3934167 | 0.03% |
| 12 Nov 2023 | 979.35 | 984.95 | 984.95 | 976.00 | 287407 | -0.04% |
| 10 Nov 2023 | 979.70 | 964.00 | 984.00 | 941.55 | 5495149 | 3.04% |
| 09 Nov 2023 | 950.75 | 939.00 | 958.15 | 929.30 | 2550759 | 1.52% |
| 08 Nov 2023 | 936.55 | 906.80 | 947.70 | 903.50 | 4414035 | 3.77% |
| 07 Nov 2023 | 902.55 | 874.30 | 905.00 | 871.25 | 2091026 | 3.29% |
| 06 Nov 2023 | 873.80 | 858.15 | 879.00 | 856.35 | 1807592 | 2.28% |
| 03 Nov 2023 | 854.30 | 861.05 | 864.60 | 850.10 | 1177359 | -0.19% |
| 02 Nov 2023 | 855.95 | 860.15 | 871.60 | 854.95 | 1397643 | -0.38% |
| 01 Nov 2023 | 859.20 | 850.00 | 862.50 | 834.65 | 2290941 | 1.14% |
| 31 Oct 2023 | 849.50 | 865.00 | 870.25 | 846.85 | 1002465 | -1.38% |
| 30 Oct 2023 | 861.35 | 862.90 | 869.65 | 850.40 | 2023423 | 0.81% |
| 27 Oct 2023 | 854.45 | 856.90 | 864.95 | 851.55 | 1025711 | 0.05% |
| 26 Oct 2023 | 854.05 | 858.00 | 860.00 | 845.00 | 1937880 | -0.82% |
| 25 Oct 2023 | 861.10 | 878.90 | 880.00 | 854.85 | 1959691 | -1.57% |
| 23 Oct 2023 | 874.80 | 864.70 | 884.95 | 859.05 | 2406093 | 0.99% |
| 20 Oct 2023 | 866.20 | 883.00 | 883.00 | 862.50 | 1222902 | -1.97% |
| 19 Oct 2023 | 883.65 | 896.60 | 900.15 | 880.85 | 1082100 | -1.81% |
| 18 Oct 2023 | 899.90 | 906.60 | 911.80 | 890.05 | 2354306 | -0.91% |
| 17 Oct 2023 | 908.20 | 913.00 | 921.95 | 905.20 | 956735 | -0.14% |
| 16 Oct 2023 | 909.50 | 917.95 | 918.75 | 907.10 | 1232225 | -1.14% |
| 13 Oct 2023 | 920.00 | 911.60 | 922.00 | 906.50 | 1240460 | 0.45% |
| 12 Oct 2023 | 915.90 | 918.00 | 924.45 | 909.30 | 2904639 | 1.78% |
| 11 Oct 2023 | 899.90 | 903.75 | 909.20 | 895.10 | 1514502 | -0.12% |
| 10 Oct 2023 | 900.95 | 911.10 | 918.00 | 898.70 | 1358743 | -1.12% |
| 09 Oct 2023 | 911.15 | 893.00 | 915.70 | 887.85 | 2758288 | 1.14% |
| 06 Oct 2023 | 900.85 | 877.10 | 903.50 | 877.10 | 1973985 | 2.69% |
| 05 Oct 2023 | 877.25 | 884.00 | 889.95 | 872.35 | 1111578 | -0.57% |
| 04 Oct 2023 | 882.30 | 907.00 | 907.55 | 871.05 | 2293823 | -2.90% |
| 03 Oct 2023 | 908.65 | 917.00 | 917.45 | 881.10 | 2579401 | -0.62% |
| 29 Sep 2023 | 914.35 | 910.00 | 930.00 | 901.00 | 7776048 | 4.66% |
| 28 Sep 2023 | 873.60 | 882.00 | 885.00 | 868.00 | 1404057 | -0.76% |
| 27 Sep 2023 | 880.25 | 857.10 | 882.30 | 852.90 | 1669835 | 2.66% |
| 26 Sep 2023 | 857.45 | 874.25 | 879.70 | 855.95 | 976441 | -1.85% |
| 25 Sep 2023 | 873.65 | 866.60 | 875.90 | 852.20 | 1913142 | 0.84% |
| 22 Sep 2023 | 866.40 | 876.00 | 876.05 | 845.15 | 1427856 | -1.15% |
| 21 Sep 2023 | 876.45 | 888.00 | 897.10 | 873.05 | 702319 | -1.52% |
| 20 Sep 2023 | 890.00 | 894.60 | 899.50 | 886.25 | 1612327 | -0.51% |
| 18 Sep 2023 | 894.60 | 897.95 | 907.20 | 884.75 | 1573211 | -0.47% |
| 15 Sep 2023 | 898.85 | 898.80 | 904.90 | 892.95 | 2310793 | 0.35% |
| 14 Sep 2023 | 895.75 | 904.05 | 904.50 | 885.10 | 1481077 | -0.75% |
| 13 Sep 2023 | 902.50 | 871.00 | 907.70 | 871.00 | 5086869 | 3.59% |
| 12 Sep 2023 | 871.20 | 870.00 | 886.00 | 857.00 | 2376829 | 0.39% |
| 11 Sep 2023 | 867.80 | 858.50 | 873.35 | 855.10 | 1626866 | 1.08% |
| 08 Sep 2023 | 858.50 | 862.00 | 863.80 | 850.00 | 1037792 | -0.37% |
| 07 Sep 2023 | 861.70 | 863.45 | 868.60 | 856.20 | 1927370 | -0.18% |
| 06 Sep 2023 | 863.25 | 856.00 | 869.80 | 850.65 | 2158917 | 1.37% |
| 05 Sep 2023 | 851.60 | 820.15 | 858.70 | 820.10 | 1884702 | 3.90% |
| 04 Sep 2023 | 819.60 | 829.00 | 831.10 | 815.80 | 1692624 | -0.72% |
| 01 Sep 2023 | 825.55 | 830.00 | 838.95 | 819.35 | 1064301 | -0.54% |
| 31 Aug 2023 | 830.00 | 838.00 | 840.55 | 823.50 | 1901171 | -0.59% |
| 30 Aug 2023 | 834.95 | 830.85 | 841.25 | 828.65 | 1523473 | 0.74% |
| 29 Aug 2023 | 828.80 | 830.00 | 842.50 | 826.15 | 1490604 | -0.02% |
| 28 Aug 2023 | 828.95 | 829.90 | 833.75 | 820.25 | 1736298 | 0.05% |
| 25 Aug 2023 | 828.50 | 836.00 | 841.00 | 824.95 | 1481896 | -0.62% |
| 24 Aug 2023 | 833.65 | 840.20 | 846.85 | 831.50 | 895317 | -0.62% |
| 23 Aug 2023 | 838.85 | 843.45 | 852.55 | 836.10 | 1314776 | -0.45% |
| 22 Aug 2023 | 842.65 | 843.10 | 848.00 | 828.80 | 2898526 | -1.26% |
| 21 Aug 2023 | 853.40 | 858.00 | 866.85 | 848.60 | 1494034 | -0.51% |
| 18 Aug 2023 | 857.80 | 866.00 | 878.00 | 851.30 | 1630059 | -1.00% |
| 17 Aug 2023 | 866.50 | 881.00 | 882.85 | 864.10 | 1392089 | -0.83% |
| 16 Aug 2023 | 873.75 | 872.00 | 884.35 | 855.05 | 2868829 | 0.24% |
| 14 Aug 2023 | 871.65 | 866.55 | 887.70 | 850.65 | 3631606 | 0.98% |
| 11 Aug 2023 | 863.15 | 881.00 | 881.65 | 858.30 | 1781776 | -1.21% |
| 10 Aug 2023 | 873.75 | 877.05 | 886.10 | 865.55 | 1110206 | -0.63% |
| 09 Aug 2023 | 879.25 | 870.10 | 885.00 | 865.00 | 3119899 | 1.32% |
| 08 Aug 2023 | 867.80 | 870.00 | 875.00 | 852.05 | 1137073 | -0.05% |
| 07 Aug 2023 | 868.25 | 847.05 | 874.30 | 839.05 | 2747477 | 3.17% |
| 04 Aug 2023 | 841.55 | 843.55 | 855.40 | 832.00 | 1920051 | 0.14% |
| 03 Aug 2023 | 840.35 | 818.90 | 855.90 | 817.85 | 3828257 | 2.96% |
| 02 Aug 2023 | 816.20 | 814.45 | 820.00 | 805.65 | 1821101 | -0.28% |
| 01 Aug 2023 | 818.50 | 827.30 | 832.00 | 816.55 | 1021249 | -0.46% |
| 31 Jul 2023 | 822.25 | 836.05 | 840.90 | 816.25 | 1849215 | -1.76% |
| 28 Jul 2023 | 837.00 | 825.00 | 838.00 | 824.20 | 1999388 | 0.17% |
| 27 Jul 2023 | 835.55 | 801.60 | 846.50 | 791.05 | 6337801 | 5.84% |
| 26 Jul 2023 | 789.45 | 787.50 | 796.50 | 784.55 | 1123149 | 0.22% |
| 25 Jul 2023 | 787.75 | 785.30 | 791.00 | 775.65 | 1176168 | 0.31% |
| 24 Jul 2023 | 785.30 | 776.60 | 792.00 | 771.00 | 1792192 | 0.74% |
| 21 Jul 2023 | 779.55 | 775.00 | 791.55 | 771.00 | 2314570 | 0.90% |
| 20 Jul 2023 | 772.60 | 753.90 | 774.40 | 748.05 | 2310017 | 2.86% |
| 19 Jul 2023 | 751.10 | 757.10 | 773.80 | 746.05 | 3269001 | -0.27% |
| 18 Jul 2023 | 753.10 | 740.05 | 757.20 | 730.45 | 1220281 | 2.21% |
| 17 Jul 2023 | 736.85 | 739.05 | 745.95 | 734.90 | 957397 | -0.28% |
| 14 Jul 2023 | 738.95 | 728.80 | 742.95 | 723.40 | 1288118 | 2.01% |
| 13 Jul 2023 | 724.40 | 742.40 | 742.90 | 720.55 | 1090657 | -1.45% |
| 12 Jul 2023 | 735.05 | 735.00 | 744.90 | 730.65 | 1495051 | -0.18% |
| 11 Jul 2023 | 736.40 | 738.00 | 743.35 | 735.00 | 1051143 | 0.12% |
| 10 Jul 2023 | 735.50 | 750.80 | 751.60 | 725.25 | 2256565 | -1.35% |
| 07 Jul 2023 | 745.60 | 750.95 | 763.25 | 737.00 | 3142157 | -2.06% |
| 06 Jul 2023 | 761.30 | 732.00 | 765.00 | 725.00 | 3719464 | 4.06% |
| 05 Jul 2023 | 731.60 | 718.45 | 732.75 | 714.75 | 1458729 | 2.66% |
| 04 Jul 2023 | 712.65 | 717.40 | 718.80 | 708.85 | 1015019 | 0.04% |
| 03 Jul 2023 | 712.40 | 728.10 | 730.90 | 709.85 | 1100761 | -2.06% |
| 30 Jun 2023 | 727.35 | 736.00 | 738.75 | 725.60 | 1890291 | -1.54% |
| 28 Jun 2023 | 738.75 | 718.00 | 741.85 | 714.50 | 3205423 | 2.86% |
| 27 Jun 2023 | 718.20 | 722.00 | 725.25 | 715.00 | 1429322 | -0.44% |
| 26 Jun 2023 | 721.35 | 699.10 | 725.30 | 696.60 | 5022446 | 3.18% |
| 23 Jun 2023 | 699.15 | 668.00 | 701.00 | 665.75 | 4074717 | 4.09% |
| 22 Jun 2023 | 671.65 | 682.05 | 685.50 | 669.05 | 1259872 | -1.52% |
| 21 Jun 2023 | 682.00 | 681.30 | 684.95 | 674.60 | 1159396 | 0.15% |
| 20 Jun 2023 | 680.95 | 676.90 | 683.30 | 674.00 | 594270 | 0.43% |
| 19 Jun 2023 | 678.05 | 680.00 | 692.00 | 676.20 | 2184061 | -0.67% |
| 16 Jun 2023 | 682.60 | 689.85 | 689.85 | 676.10 | 1523731 | -0.41% |
| 15 Jun 2023 | 685.40 | 670.45 | 690.00 | 670.45 | 2612876 | 2.34% |
| 14 Jun 2023 | 669.75 | 682.00 | 683.40 | 668.00 | 918389 | -1.74% |
| 13 Jun 2023 | 681.60 | 664.10 | 683.50 | 661.10 | 1194564 | 2.70% |
| 12 Jun 2023 | 663.70 | 670.50 | 674.50 | 661.90 | 465732 | -0.85% |
| 09 Jun 2023 | 669.40 | 668.45 | 670.45 | 661.75 | 999923 | 0.13% |
| 08 Jun 2023 | 668.50 | 674.00 | 674.90 | 665.65 | 790344 | -0.52% |
| 07 Jun 2023 | 672.00 | 669.00 | 674.75 | 662.50 | 1398313 | 1.20% |
| 06 Jun 2023 | 664.00 | 662.00 | 665.75 | 653.05 | 550985 | 0.77% |
| 05 Jun 2023 | 658.90 | 663.05 | 665.40 | 657.00 | 1148661 | -0.54% |
| 02 Jun 2023 | 662.50 | 658.55 | 663.70 | 652.35 | 1226863 | 0.58% |
| 01 Jun 2023 | 658.70 | 655.50 | 661.00 | 646.15 | 1657715 | 0.02% |
| 31 May 2023 | 658.60 | 649.50 | 662.95 | 647.15 | 3860137 | 1.21% |
| 30 May 2023 | 650.75 | 614.05 | 655.00 | 612.75 | 9346787 | 6.45% |
| 29 May 2023 | 611.30 | 621.05 | 621.05 | 584.65 | 4209725 | -0.58% |
| 26 May 2023 | 614.85 | 591.25 | 618.00 | 591.25 | 1570786 | 1.63% |
| 25 May 2023 | 605.00 | 604.60 | 608.30 | 594.00 | 1162631 | 0.22% |
| 24 May 2023 | 603.70 | 601.00 | 606.95 | 596.40 | 612181 | 0.03% |
| 23 May 2023 | 603.50 | 607.00 | 614.50 | 601.80 | 1234348 | 0.12% |
| 22 May 2023 | 602.75 | 586.00 | 607.00 | 582.15 | 1617463 | 2.15% |
| 19 May 2023 | 590.05 | 598.00 | 606.55 | 581.25 | 1923624 | -1.63% |
| 18 May 2023 | 599.80 | 619.00 | 620.55 | 596.35 | 1171793 | -3.20% |
| 17 May 2023 | 619.60 | 641.40 | 644.45 | 617.40 | 1410055 | -3.41% |
| 16 May 2023 | 641.45 | 613.65 | 648.20 | 612.00 | 4776013 | 4.53% |
| 15 May 2023 | 613.65 | 605.20 | 615.10 | 602.60 | 809844 | 0.73% |
| 12 May 2023 | 609.20 | 608.70 | 614.35 | 599.05 | 905934 | 0.46% |
| 11 May 2023 | 606.40 | 618.80 | 621.65 | 599.25 | 1099255 | -2.00% |
| 10 May 2023 | 618.80 | 615.00 | 623.55 | 611.15 | 743829 | 0.76% |
| 09 May 2023 | 614.15 | 617.50 | 621.90 | 612.00 | 814965 | -0.78% |
| 08 May 2023 | 618.95 | 599.15 | 620.00 | 596.20 | 1063230 | 3.32% |
| 05 May 2023 | 599.05 | 613.00 | 614.65 | 598.10 | 1157895 | -2.20% |
| 04 May 2023 | 612.50 | 616.60 | 618.50 | 609.65 | 1025268 | -0.66% |
| 03 May 2023 | 616.55 | 616.00 | 622.00 | 612.20 | 722188 | -0.12% |
| 02 May 2023 | 617.30 | 617.95 | 622.30 | 610.85 | 1046718 | 0.05% |
| 28 Apr 2023 | 617.00 | 618.00 | 623.25 | 606.10 | 2240326 | -0.07% |
| 27 Apr 2023 | 617.45 | 613.45 | 619.70 | 610.30 | 1860574 | 0.65% |
| 26 Apr 2023 | 613.45 | 600.00 | 615.75 | 598.65 | 3391702 | 2.16% |
| 25 Apr 2023 | 600.50 | 589.70 | 604.05 | 581.60 | 2052267 | 1.84% |
| 24 Apr 2023 | 589.65 | 590.05 | 591.15 | 583.30 | 920680 | 0.26% |
| 21 Apr 2023 | 588.10 | 578.00 | 593.45 | 576.15 | 2408719 | 1.27% |
| 20 Apr 2023 | 580.75 | 591.30 | 594.60 | 578.25 | 2249830 | -1.12% |
| 19 Apr 2023 | 587.35 | 578.85 | 595.05 | 575.35 | 3208261 | 1.71% |
| 18 Apr 2023 | 577.45 | 559.35 | 579.00 | 557.95 | 2721527 | 3.38% |
| 17 Apr 2023 | 558.55 | 565.30 | 569.20 | 556.10 | 1419600 | -1.31% |
| 13 Apr 2023 | 565.95 | 561.00 | 575.00 | 559.05 | 2184774 | 0.77% |
| 12 Apr 2023 | 561.60 | 542.55 | 563.40 | 540.65 | 3076765 | 3.49% |
| 11 Apr 2023 | 542.65 | 537.40 | 548.30 | 536.45 | 1416926 | 0.35% |
| 10 Apr 2023 | 540.75 | 536.00 | 542.55 | 533.00 | 917956 | 1.06% |
| 06 Apr 2023 | 535.10 | 526.00 | 536.80 | 525.30 | 1856093 | 2.61% |
| 05 Apr 2023 | 521.50 | 521.00 | 524.90 | 517.45 | 1500752 | 0.22% |
| 03 Apr 2023 | 520.35 | 519.00 | 528.60 | 516.45 | 2011656 | 0.43% |
| 31 Mar 2023 | 518.10 | 513.95 | 520.80 | 510.80 | 1473003 | 1.66% |
| 29 Mar 2023 | 509.65 | 510.00 | 513.35 | 504.65 | 1309603 | -0.35% |
| 28 Mar 2023 | 511.45 | 510.80 | 514.05 | 498.35 | 2316841 | 0.01% |
| 27 Mar 2023 | 511.40 | 500.55 | 519.00 | 500.10 | 5489577 | 2.19% |
| 24 Mar 2023 | 500.45 | 486.00 | 503.00 | 485.00 | 4123319 | 2.94% |
| 23 Mar 2023 | 486.15 | 479.00 | 488.00 | 475.75 | 2085444 | 1.55% |
| 22 Mar 2023 | 478.75 | 469.00 | 480.25 | 466.00 | 1406386 | 2.31% |
| 21 Mar 2023 | 467.95 | 476.90 | 479.60 | 466.20 | 1057090 | -1.34% |
| 20 Mar 2023 | 474.30 | 476.40 | 481.45 | 467.35 | 3067413 | -0.73% |
| 17 Mar 2023 | 477.80 | 476.90 | 494.10 | 470.85 | 4731255 | 0.96% |
| 16 Mar 2023 | 473.25 | 458.30 | 477.00 | 458.00 | 3721230 | 3.25% |
| 15 Mar 2023 | 458.35 | 453.05 | 470.50 | 453.00 | 1812902 | 1.75% |
| 14 Mar 2023 | 450.45 | 449.05 | 460.15 | 447.05 | 1766299 | 0.40% |
| 13 Mar 2023 | 448.65 | 452.00 | 455.65 | 444.75 | 1433487 | -1.07% |
| 10 Mar 2023 | 453.50 | 455.00 | 455.50 | 445.65 | 924012 | -0.87% |
| 09 Mar 2023 | 457.50 | 464.00 | 466.50 | 456.25 | 922942 | -0.98% |
| 08 Mar 2023 | 462.05 | 463.10 | 471.55 | 458.60 | 1420770 | -1.03% |
| 06 Mar 2023 | 466.85 | 461.55 | 473.95 | 461.15 | 1331058 | 1.50% |
| 03 Mar 2023 | 459.95 | 463.40 | 465.00 | 458.55 | 619301 | -0.64% |
| 02 Mar 2023 | 462.90 | 463.00 | 468.50 | 460.30 | 860657 | -0.16% |
| 01 Mar 2023 | 463.65 | 459.90 | 465.00 | 455.65 | 1115997 | 0.19% |
| 28 Feb 2023 | 462.75 | 458.80 | 466.90 | 456.90 | 1828482 | 0.99% |
| 27 Feb 2023 | 458.20 | 469.25 | 470.25 | 456.00 | 1045308 | -2.35% |
| 24 Feb 2023 | 469.25 | 469.10 | 473.00 | 461.80 | 1335000 | 0.35% |
| 23 Feb 2023 | 467.60 | 469.00 | 471.00 | 465.35 | 1230699 | -0.56% |
| 22 Feb 2023 | 470.25 | 459.95 | 474.00 | 458.05 | 2578321 | 2.23% |
| 21 Feb 2023 | 460.00 | 468.00 | 468.00 | 458.75 | 1202669 | -1.05% |
| 20 Feb 2023 | 464.90 | 471.00 | 473.75 | 464.10 | 833905 | -1.77% |
| 17 Feb 2023 | 473.30 | 477.50 | 479.30 | 467.80 | 1008399 | -1.38% |
| 16 Feb 2023 | 479.90 | 474.00 | 482.50 | 470.50 | 1600925 | 1.24% |
| 15 Feb 2023 | 474.00 | 469.85 | 475.35 | 467.60 | 1096959 | 0.25% |
| 14 Feb 2023 | 472.80 | 472.75 | 475.65 | 464.20 | 2037987 | 0.03% |
| 13 Feb 2023 | 472.65 | 469.95 | 476.50 | 465.00 | 2869597 | 0.81% |
| 10 Feb 2023 | 468.85 | 447.00 | 471.70 | 447.00 | 9947832 | 6.33% |
| 09 Feb 2023 | 440.95 | 445.05 | 452.00 | 435.75 | 2102287 | -0.92% |
| 08 Feb 2023 | 445.05 | 421.45 | 450.70 | 415.50 | 4063207 | 6.31% |
| 07 Feb 2023 | 418.65 | 415.25 | 421.20 | 410.45 | 1663758 | 0.88% |
| 06 Feb 2023 | 415.00 | 404.00 | 418.65 | 403.85 | 1399510 | 2.67% |
| 03 Feb 2023 | 404.20 | 410.65 | 411.80 | 397.20 | 1462669 | -1.43% |
| 02 Feb 2023 | 410.05 | 411.45 | 414.55 | 408.00 | 981009 | -0.64% |
| 01 Feb 2023 | 412.70 | 410.00 | 426.00 | 408.65 | 2601213 | 1.11% |
| 31 Jan 2023 | 408.15 | 413.40 | 414.20 | 407.05 | 2751698 | -0.78% |
| 30 Jan 2023 | 411.35 | 416.35 | 418.50 | 409.30 | 1228760 | -1.20% |
| 27 Jan 2023 | 416.35 | 418.25 | 423.60 | 409.00 | 1407633 | -0.34% |
| 25 Jan 2023 | 417.75 | 438.25 | 438.25 | 416.60 | 2350736 | -4.68% |
| 24 Jan 2023 | 438.25 | 446.50 | 447.65 | 435.55 | 988604 | -1.70% |
| 23 Jan 2023 | 445.85 | 445.95 | 447.70 | 442.85 | 545319 | 0.26% |
| 20 Jan 2023 | 444.70 | 446.00 | 448.65 | 443.00 | 827992 | -0.11% |
| 19 Jan 2023 | 445.20 | 443.10 | 448.75 | 441.20 | 1644372 | 0.27% |
| 18 Jan 2023 | 444.00 | 444.00 | 446.70 | 441.90 | 604579 | 0.27% |
| 17 Jan 2023 | 442.80 | 446.00 | 447.35 | 438.75 | 820754 | -0.83% |
| 16 Jan 2023 | 446.50 | 436.45 | 447.80 | 434.25 | 1437903 | 2.61% |
| 13 Jan 2023 | 435.15 | 446.35 | 448.10 | 430.30 | 1954518 | -2.51% |
| 12 Jan 2023 | 446.35 | 450.20 | 451.05 | 443.05 | 844101 | -0.27% |
| 11 Jan 2023 | 447.55 | 453.00 | 454.00 | 445.80 | 1344932 | -0.54% |
| 10 Jan 2023 | 450.00 | 442.70 | 451.90 | 442.20 | 1304312 | 1.91% |
| 09 Jan 2023 | 441.55 | 444.25 | 448.00 | 440.05 | 587711 | -0.11% |
| 06 Jan 2023 | 442.05 | 444.25 | 455.65 | 440.40 | 1929565 | -0.42% |
| 05 Jan 2023 | 443.90 | 440.35 | 444.95 | 437.70 | 781594 | 0.61% |
| 04 Jan 2023 | 441.20 | 441.75 | 444.95 | 438.05 | 959243 | -0.02% |
| 03 Jan 2023 | 441.30 | 434.80 | 447.30 | 433.50 | 1449571 | 1.49% |
| 02 Jan 2023 | 434.80 | 439.90 | 439.90 | 429.20 | 1245057 | -0.80% |
| 30 Dec 2022 | 438.30 | 440.00 | 441.35 | 436.25 | 866456 | 0.26% |
| 29 Dec 2022 | 437.15 | 441.00 | 444.50 | 435.10 | 1190306 | -0.69% |
| 28 Dec 2022 | 440.20 | 442.05 | 444.55 | 437.10 | 1005266 | -0.34% |
| 27 Dec 2022 | 441.70 | 439.45 | 444.95 | 438.30 | 1239728 | 1.03% |
| 26 Dec 2022 | 437.20 | 439.45 | 442.10 | 434.40 | 1147182 | -0.07% |
| 23 Dec 2022 | 437.50 | 446.50 | 454.45 | 435.90 | 1866834 | -2.02% |
| 22 Dec 2022 | 446.50 | 458.00 | 459.20 | 443.50 | 1734348 | -1.57% |
| 21 Dec 2022 | 453.60 | 439.45 | 457.00 | 439.45 | 2449850 | 3.46% |
| 20 Dec 2022 | 438.45 | 437.70 | 440.90 | 434.45 | 1170207 | 0.17% |
| 19 Dec 2022 | 437.70 | 442.90 | 442.90 | 435.05 | 1370125 | -0.94% |
| 16 Dec 2022 | 441.85 | 446.85 | 447.90 | 439.40 | 1430109 | -1.13% |
| 15 Dec 2022 | 446.90 | 455.80 | 458.95 | 445.55 | 1610317 | -1.67% |
| 14 Dec 2022 | 454.50 | 455.00 | 462.90 | 453.75 | 1316392 | 0.10% |
| 13 Dec 2022 | 454.05 | 452.60 | 455.50 | 450.40 | 1014941 | 0.60% |
| 12 Dec 2022 | 451.35 | 454.00 | 456.75 | 450.40 | 873776 | -0.58% |
| 09 Dec 2022 | 454.00 | 460.00 | 461.70 | 450.10 | 1012624 | -1.06% |
| 08 Dec 2022 | 458.85 | 462.55 | 462.90 | 457.75 | 718431 | -0.39% |
| 07 Dec 2022 | 460.65 | 468.05 | 469.80 | 459.30 | 1171300 | -1.11% |
| 06 Dec 2022 | 465.80 | 466.15 | 467.55 | 462.50 | 892965 | -0.01% |
| 05 Dec 2022 | 465.85 | 472.30 | 472.80 | 465.15 | 1202935 | -0.88% |
| 02 Dec 2022 | 470.00 | 469.00 | 470.90 | 462.55 | 1440782 | 0.23% |
| 01 Dec 2022 | 468.90 | 469.55 | 471.75 | 466.00 | 784540 | 0.33% |
| 30 Nov 2022 | 467.35 | 468.00 | 470.95 | 464.00 | 1247749 | 0.16% |
| 29 Nov 2022 | 466.60 | 467.50 | 472.80 | 466.00 | 1069123 | -0.16% |
| 28 Nov 2022 | 467.35 | 464.50 | 469.60 | 463.50 | 876607 | 0.71% |
| 25 Nov 2022 | 464.05 | 458.60 | 465.35 | 455.30 | 1331398 | 1.70% |
| 24 Nov 2022 | 456.30 | 461.55 | 463.80 | 455.10 | 1229387 | -0.73% |
| 23 Nov 2022 | 459.65 | 462.50 | 464.80 | 457.65 | 913212 | -0.24% |
| 22 Nov 2022 | 460.75 | 463.90 | 467.50 | 459.00 | 1095229 | -0.67% |
| 21 Nov 2022 | 463.85 | 465.00 | 469.60 | 461.70 | 1119439 | -1.10% |
| 18 Nov 2022 | 469.00 | 476.75 | 476.80 | 465.80 | 1216305 | -1.13% |
| 17 Nov 2022 | 474.35 | 480.95 | 483.45 | 472.50 | 1419707 | -0.74% |
| 16 Nov 2022 | 477.90 | 491.00 | 494.70 | 475.70 | 2711442 | -2.92% |
| 15 Nov 2022 | 492.25 | 489.80 | 494.80 | 480.00 | 3099612 | 0.98% |
| 14 Nov 2022 | 487.45 | 470.00 | 492.00 | 457.00 | 9264478 | -0.38% |
| 11 Nov 2022 | 489.30 | 485.00 | 497.00 | 480.60 | 6082265 | 2.41% |
| 10 Nov 2022 | 477.80 | 536.00 | 539.20 | 464.20 | 15495814 | -11.75% |
| 09 Nov 2022 | 541.40 | 556.50 | 564.70 | 539.80 | 1308285 | -2.85% |
| 07 Nov 2022 | 557.30 | 556.05 | 560.60 | 550.10 | 1221573 | 0.67% |
| 04 Nov 2022 | 553.60 | 559.45 | 562.90 | 549.70 | 740443 | -0.85% |
| 03 Nov 2022 | 558.35 | 556.40 | 559.90 | 551.80 | 567255 | 0.19% |
| 02 Nov 2022 | 557.30 | 551.00 | 569.45 | 549.00 | 2619515 | 1.37% |
| 01 Nov 2022 | 549.75 | 540.00 | 551.75 | 535.20 | 1560415 | 2.16% |
| 31 Oct 2022 | 538.15 | 525.00 | 540.00 | 524.00 | 1471383 | 3.04% |
| 28 Oct 2022 | 522.25 | 532.10 | 533.95 | 520.75 | 796476 | -1.38% |
| 27 Oct 2022 | 529.55 | 520.20 | 530.95 | 517.50 | 1081592 | 1.86% |
| 25 Oct 2022 | 519.90 | 525.00 | 525.90 | 518.35 | 747337 | -0.88% |
| 24 Oct 2022 | 524.50 | 529.00 | 529.00 | 522.05 | 111618 | 0.01% |
| 21 Oct 2022 | 524.45 | 526.90 | 529.90 | 521.25 | 668384 | -0.21% |
| 20 Oct 2022 | 525.55 | 520.30 | 531.00 | 516.60 | 1124627 | 0.70% |
| 19 Oct 2022 | 521.90 | 519.00 | 524.65 | 518.50 | 824859 | 0.81% |
| 18 Oct 2022 | 517.70 | 522.45 | 522.75 | 515.35 | 908829 | -0.41% |
| 17 Oct 2022 | 519.85 | 513.10 | 525.90 | 510.25 | 1115302 | 1.13% |
| 14 Oct 2022 | 514.05 | 523.70 | 526.25 | 512.60 | 1067832 | -0.32% |
| 13 Oct 2022 | 515.70 | 518.05 | 519.65 | 512.60 | 728823 | -0.28% |
| 12 Oct 2022 | 517.15 | 513.95 | 518.15 | 505.65 | 902926 | 1.33% |
| 11 Oct 2022 | 510.35 | 533.05 | 535.70 | 506.70 | 1787991 | -4.69% |
| 10 Oct 2022 | 535.45 | 535.00 | 538.25 | 528.75 | 500692 | -0.82% |
| 07 Oct 2022 | 539.90 | 541.10 | 544.00 | 537.10 | 620743 | -0.48% |
| 06 Oct 2022 | 542.50 | 549.95 | 552.75 | 540.25 | 1519683 | -0.32% |
| 04 Oct 2022 | 544.25 | 536.00 | 545.70 | 533.00 | 1932237 | 1.69% |
| 03 Oct 2022 | 535.20 | 510.55 | 536.70 | 509.80 | 2467108 | 4.82% |
| 30 Sep 2022 | 510.60 | 512.25 | 517.80 | 505.30 | 2067693 | 0.18% |
| 29 Sep 2022 | 509.70 | 504.45 | 510.90 | 503.20 | 1950903 | 1.83% |
| 28 Sep 2022 | 500.55 | 500.00 | 505.10 | 497.95 | 999988 | -0.47% |
| 27 Sep 2022 | 502.90 | 504.50 | 507.00 | 494.30 | 1038212 | 0.15% |
| 26 Sep 2022 | 502.15 | 514.80 | 515.50 | 497.85 | 1109035 | -2.88% |
| 23 Sep 2022 | 517.05 | 520.80 | 529.50 | 515.00 | 1446716 | -0.70% |
| 22 Sep 2022 | 520.70 | 525.10 | 526.80 | 519.00 | 1863596 | -0.84% |
| 21 Sep 2022 | 525.10 | 536.15 | 539.35 | 523.55 | 1249210 | -1.57% |
| 20 Sep 2022 | 533.45 | 519.50 | 538.35 | 519.45 | 1789366 | 2.69% |
| 19 Sep 2022 | 519.50 | 533.05 | 534.65 | 518.00 | 1216676 | -2.55% |
| 16 Sep 2022 | 533.10 | 546.70 | 548.80 | 531.45 | 1602348 | -2.57% |
| 15 Sep 2022 | 547.15 | 554.00 | 556.75 | 542.30 | 881536 | -0.91% |
| 14 Sep 2022 | 552.20 | 542.00 | 556.40 | 542.00 | 1051590 | -0.17% |
| 13 Sep 2022 | 553.15 | 553.90 | 554.80 | 547.70 | 800942 | 0.36% |
| 12 Sep 2022 | 551.15 | 542.30 | 553.50 | 540.90 | 1082603 | 1.63% |
| 09 Sep 2022 | 542.30 | 544.00 | 551.90 | 541.00 | 1077978 | 0.04% |
| 08 Sep 2022 | 542.10 | 547.00 | 549.00 | 539.00 | 667973 | -0.49% |
| 07 Sep 2022 | 544.75 | 537.00 | 545.95 | 535.15 | 853942 | 1.34% |
| 06 Sep 2022 | 537.55 | 541.00 | 543.05 | 533.80 | 918567 | -0.37% |
| 05 Sep 2022 | 539.55 | 540.00 | 542.75 | 536.00 | 718490 | 0.87% |
| 02 Sep 2022 | 534.90 | 545.90 | 551.00 | 534.00 | 1641113 | -0.77% |
| 01 Sep 2022 | 539.05 | 545.40 | 546.95 | 537.00 | 1251481 | -1.16% |
| 30 Aug 2022 | 545.40 | 539.70 | 547.30 | 538.30 | 1128565 | 1.06% |
| 29 Aug 2022 | 539.70 | 535.00 | 544.00 | 532.30 | 1160446 | -1.85% |
| 26 Aug 2022 | 549.85 | 558.00 | 558.60 | 548.50 | 1006835 | -0.92% |
| 25 Aug 2022 | 554.95 | 564.30 | 564.55 | 553.50 | 1075944 | -1.14% |
| 24 Aug 2022 | 561.35 | 560.40 | 566.00 | 557.00 | 886066 | 0.34% |
| 23 Aug 2022 | 559.45 | 548.00 | 560.60 | 546.35 | 922107 | 1.40% |
| 22 Aug 2022 | 551.75 | 567.00 | 569.40 | 550.00 | 1143805 | -3.08% |
| 19 Aug 2022 | 569.30 | 583.90 | 587.00 | 567.10 | 1529162 | -2.37% |
| 18 Aug 2022 | 583.10 | 581.80 | 586.45 | 566.10 | 2189469 | 0.55% |
| 17 Aug 2022 | 579.90 | 588.95 | 588.95 | 577.20 | 1405087 | -0.70% |
| 16 Aug 2022 | 584.00 | 595.10 | 602.90 | 582.90 | 2162458 | -1.59% |
| 12 Aug 2022 | 593.45 | 575.00 | 604.00 | 571.15 | 6178620 | 3.08% |
| 11 Aug 2022 | 575.70 | 571.80 | 577.90 | 567.25 | 1320355 | 1.98% |
| 10 Aug 2022 | 564.50 | 567.85 | 575.45 | 562.00 | 837442 | -0.59% |
| 08 Aug 2022 | 567.85 | 570.00 | 576.25 | 563.05 | 852643 | -0.14% |
| 05 Aug 2022 | 568.65 | 574.00 | 586.95 | 566.50 | 2086017 | -0.43% |
| 04 Aug 2022 | 571.10 | 561.80 | 572.40 | 553.85 | 1491070 | 2.49% |
| 03 Aug 2022 | 557.20 | 570.10 | 571.55 | 553.00 | 2013835 | -3.13% |
| 02 Aug 2022 | 575.20 | 557.00 | 580.45 | 547.30 | 2208777 | 3.05% |
| 01 Aug 2022 | 558.15 | 547.50 | 560.55 | 546.10 | 1028730 | 2.04% |
| 29 Jul 2022 | 547.00 | 547.00 | 552.00 | 539.00 | 1193067 | 0.60% |
| 28 Jul 2022 | 543.75 | 544.00 | 545.90 | 535.95 | 774317 | 0.30% |
| 27 Jul 2022 | 542.10 | 525.00 | 543.50 | 524.95 | 1101141 | 3.03% |
| 26 Jul 2022 | 526.15 | 543.10 | 546.00 | 524.20 | 1333286 | -3.25% |
| 25 Jul 2022 | 543.85 | 551.70 | 555.50 | 541.00 | 808969 | -1.29% |
| 22 Jul 2022 | 550.95 | 556.00 | 562.00 | 548.05 | 593764 | -0.70% |
| 21 Jul 2022 | 554.85 | 558.60 | 561.70 | 552.30 | 774208 | -0.91% |
| 20 Jul 2022 | 559.95 | 561.00 | 562.80 | 556.30 | 800481 | 0.54% |
| 19 Jul 2022 | 556.95 | 548.20 | 564.45 | 548.20 | 1222660 | 0.64% |
| 18 Jul 2022 | 553.40 | 554.00 | 560.80 | 546.60 | 1164667 | 0.85% |
| 15 Jul 2022 | 548.75 | 550.05 | 557.80 | 545.70 | 772648 | -0.71% |
| 14 Jul 2022 | 552.70 | 559.45 | 563.75 | 546.00 | 1449496 | -1.21% |
| 13 Jul 2022 | 559.45 | 536.85 | 561.00 | 536.85 | 2639030 | 4.52% |
| 12 Jul 2022 | 535.25 | 541.10 | 544.95 | 534.10 | 790069 | -1.60% |
| 11 Jul 2022 | 543.95 | 543.70 | 549.90 | 535.75 | 1165686 | -0.48% |
| 08 Jul 2022 | 546.55 | 550.00 | 553.35 | 541.10 | 540202 | 0.00% |
| 07 Jul 2022 | 546.55 | 546.00 | 551.30 | 542.70 | 705348 | 0.47% |
| 06 Jul 2022 | 544.00 | 530.70 | 544.75 | 529.95 | 1503092 | 1.99% |
| 05 Jul 2022 | 533.40 | 529.50 | 545.00 | 528.30 | 1534805 | 0.78% |
| 04 Jul 2022 | 529.25 | 521.70 | 531.15 | 517.20 | 834130 | 1.30% |
| 01 Jul 2022 | 522.45 | 512.25 | 524.00 | 506.50 | 831959 | 1.82% |
| 30 Jun 2022 | 513.10 | 513.00 | 519.00 | 510.40 | 1748375 | -0.26% |
| 29 Jun 2022 | 514.45 | 518.50 | 523.00 | 513.45 | 999484 | -1.32% |
| 28 Jun 2022 | 521.35 | 517.20 | 522.55 | 508.30 | 1842702 | 0.02% |
| 27 Jun 2022 | 521.25 | 529.00 | 537.95 | 514.80 | 2008542 | -1.00% |
| 24 Jun 2022 | 526.50 | 522.00 | 529.85 | 520.00 | 1386075 | 1.74% |
| 23 Jun 2022 | 517.50 | 518.05 | 525.00 | 511.50 | 1324593 | -0.19% |
| 22 Jun 2022 | 518.50 | 532.55 | 535.95 | 516.05 | 1303737 | -2.91% |
| 21 Jun 2022 | 534.05 | 513.00 | 536.85 | 513.00 | 1983542 | 4.77% |
| 20 Jun 2022 | 509.75 | 518.00 | 523.95 | 503.45 | 1916739 | -1.16% |
| 17 Jun 2022 | 515.75 | 518.00 | 520.35 | 507.00 | 1787665 | -1.33% |
| 16 Jun 2022 | 522.70 | 540.00 | 543.50 | 520.00 | 1412513 | -3.00% |
| 15 Jun 2022 | 538.85 | 535.00 | 541.70 | 530.50 | 1617795 | 0.58% |
| 14 Jun 2022 | 535.75 | 512.80 | 538.90 | 512.80 | 4331977 | 3.67% |
| 13 Jun 2022 | 516.80 | 529.85 | 531.55 | 514.00 | 1552773 | -3.15% |
| 10 Jun 2022 | 533.60 | 525.00 | 537.50 | 520.70 | 1857317 | 0.71% |
| 09 Jun 2022 | 529.85 | 521.00 | 531.55 | 520.00 | 1468744 | 1.33% |
| 08 Jun 2022 | 522.90 | 519.00 | 525.00 | 512.20 | 1201974 | 1.28% |
| 07 Jun 2022 | 516.30 | 520.00 | 525.00 | 511.80 | 1461531 | -1.19% |
| 06 Jun 2022 | 522.50 | 526.05 | 530.75 | 519.00 | 2049193 | -1.12% |
| 03 Jun 2022 | 528.40 | 537.45 | 539.15 | 526.20 | 2594791 | -0.85% |
| 02 Jun 2022 | 532.95 | 543.00 | 546.40 | 527.05 | 2208144 | -1.43% |
| 01 Jun 2022 | 540.70 | 536.15 | 554.85 | 533.15 | 5019989 | 1.87% |
| 31 May 2022 | 530.80 | 530.30 | 549.00 | 525.05 | 8161933 | 0.50% |
| 30 May 2022 | 528.15 | 538.00 | 539.00 | 522.20 | 2420706 | -0.29% |
| 27 May 2022 | 529.70 | 540.00 | 543.20 | 525.00 | 1977051 | -1.15% |
| 26 May 2022 | 535.85 | 527.80 | 540.00 | 518.05 | 2614203 | 2.44% |
| 25 May 2022 | 523.10 | 541.10 | 544.00 | 514.10 | 1724714 | -2.87% |
| 24 May 2022 | 538.55 | 557.95 | 557.95 | 537.00 | 1883502 | -3.62% |
| 23 May 2022 | 558.80 | 561.50 | 575.00 | 552.80 | 2697633 | 0.15% |
| 20 May 2022 | 557.95 | 523.00 | 559.65 | 523.00 | 4256439 | 6.71% |
| 19 May 2022 | 522.85 | 556.45 | 556.45 | 520.85 | 3701404 | -6.57% |
| 18 May 2022 | 559.60 | 536.45 | 566.65 | 534.10 | 6093958 | 4.47% |
| 17 May 2022 | 535.65 | 551.10 | 555.05 | 533.20 | 3332778 | -2.80% |
| 16 May 2022 | 551.10 | 562.10 | 563.00 | 545.20 | 1884664 | -2.04% |
| 13 May 2022 | 562.55 | 579.90 | 582.50 | 556.10 | 1820308 | -1.44% |
| 12 May 2022 | 570.75 | 584.00 | 584.80 | 561.50 | 2430711 | -2.34% |
| 11 May 2022 | 584.40 | 597.00 | 607.55 | 560.25 | 4399756 | -3.10% |
| 10 May 2022 | 603.10 | 614.30 | 621.40 | 600.00 | 990362 | -1.82% |
| 09 May 2022 | 614.30 | 610.00 | 622.50 | 603.50 | 1041710 | 0.22% |
| 06 May 2022 | 612.95 | 625.35 | 627.95 | 604.00 | 1519390 | -1.98% |
| 05 May 2022 | 625.35 | 630.00 | 641.50 | 624.65 | 994525 | 0.11% |
| 04 May 2022 | 624.65 | 649.80 | 650.40 | 622.60 | 1674595 | -2.78% |
| 02 May 2022 | 642.50 | 626.70 | 653.00 | 624.45 | 2605546 | 2.14% |
| 29 Apr 2022 | 629.05 | 635.10 | 649.70 | 627.00 | 1468005 | -0.69% |
| 28 Apr 2022 | 633.40 | 629.05 | 639.50 | 627.65 | 1148438 | 0.69% |
| 27 Apr 2022 | 629.05 | 638.10 | 640.55 | 625.20 | 1078875 | -1.42% |
| 26 Apr 2022 | 638.10 | 638.90 | 649.00 | 633.10 | 1526663 | -0.13% |
| 25 Apr 2022 | 638.90 | 660.05 | 666.60 | 635.00 | 1270534 | -4.17% |
| 22 Apr 2022 | 666.70 | 670.00 | 685.70 | 665.00 | 1529118 | -1.08% |
| 21 Apr 2022 | 674.00 | 673.95 | 677.10 | 669.10 | 624963 | 0.50% |
| 20 Apr 2022 | 670.65 | 664.00 | 679.35 | 657.15 | 1128217 | 1.28% |
| 19 Apr 2022 | 662.15 | 679.00 | 685.05 | 652.00 | 1532926 | -1.71% |
| 18 Apr 2022 | 673.70 | 674.00 | 686.00 | 664.00 | 1051033 | -1.47% |
| 13 Apr 2022 | 683.75 | 682.55 | 691.90 | 677.35 | 918292 | 0.38% |
| 12 Apr 2022 | 681.15 | 696.00 | 701.95 | 678.00 | 1549353 | -2.43% |
| 11 Apr 2022 | 698.10 | 699.00 | 709.95 | 696.00 | 807005 | -0.37% |
| 08 Apr 2022 | 700.70 | 701.00 | 706.90 | 691.85 | 1219823 | 0.26% |
| 07 Apr 2022 | 698.85 | 708.00 | 713.95 | 695.15 | 1368137 | -0.77% |
| 06 Apr 2022 | 704.30 | 702.00 | 714.70 | 697.80 | 1074896 | -0.16% |
| 05 Apr 2022 | 705.40 | 692.90 | 711.20 | 691.40 | 1703841 | 1.88% |
| 04 Apr 2022 | 692.40 | 684.10 | 695.60 | 681.10 | 1013158 | 1.47% |
| 01 Apr 2022 | 682.35 | 673.85 | 684.45 | 663.00 | 1700773 | 2.06% |
| 31 Mar 2022 | 668.55 | 680.20 | 684.90 | 666.15 | 2679110 | -1.04% |
| 30 Mar 2022 | 675.60 | 700.45 | 700.45 | 671.15 | 4622242 | -2.50% |
| 29 Mar 2022 | 692.95 | 714.50 | 715.00 | 679.00 | 4105866 | -1.95% |
| 28 Mar 2022 | 706.75 | 715.25 | 726.00 | 701.50 | 1895663 | -1.51% |
| 25 Mar 2022 | 717.60 | 727.95 | 727.95 | 710.20 | 2510365 | -0.49% |
| 24 Mar 2022 | 721.15 | 690.00 | 724.00 | 688.90 | 4971872 | 4.14% |
| 23 Mar 2022 | 692.50 | 687.35 | 707.00 | 682.50 | 3137915 | 0.73% |
| 22 Mar 2022 | 687.50 | 680.00 | 694.25 | 674.90 | 3270480 | 1.19% |
| 21 Mar 2022 | 679.40 | 654.00 | 689.00 | 647.80 | 8041469 | 6.10% |
| 17 Mar 2022 | 640.35 | 643.00 | 655.00 | 638.45 | 3025169 | 0.45% |
| 16 Mar 2022 | 637.50 | 627.00 | 639.95 | 619.50 | 1785074 | 2.53% |
| 15 Mar 2022 | 621.75 | 630.00 | 640.85 | 617.50 | 1724237 | -1.51% |
| 14 Mar 2022 | 631.30 | 642.95 | 649.70 | 627.40 | 1074965 | -1.70% |
| 11 Mar 2022 | 642.25 | 629.90 | 645.00 | 622.20 | 2310876 | 1.88% |
| 10 Mar 2022 | 630.40 | 644.00 | 644.00 | 625.80 | 1663339 | -0.76% |
| 09 Mar 2022 | 635.25 | 627.20 | 639.35 | 625.50 | 1946987 | 1.51% |
| 08 Mar 2022 | 625.80 | 608.95 | 630.00 | 608.05 | 2395443 | 2.77% |
| 07 Mar 2022 | 608.95 | 609.35 | 613.40 | 584.25 | 2048437 | -0.07% |
| 04 Mar 2022 | 609.35 | 612.00 | 618.30 | 605.80 | 1318206 | -1.47% |
| 03 Mar 2022 | 618.45 | 628.60 | 628.60 | 613.75 | 1444017 | -0.27% |
| 02 Mar 2022 | 620.15 | 616.00 | 625.95 | 614.00 | 1459733 | -0.82% |
| 28 Feb 2022 | 625.25 | 619.95 | 627.95 | 610.30 | 1761801 | 0.03% |
| 25 Feb 2022 | 625.05 | 605.45 | 632.00 | 604.05 | 1965799 | 3.24% |
| 24 Feb 2022 | 605.45 | 620.05 | 627.45 | 601.10 | 2494850 | -4.96% |
| 23 Feb 2022 | 637.05 | 640.00 | 644.65 | 634.30 | 1200529 | -0.08% |
| 22 Feb 2022 | 637.55 | 625.00 | 639.90 | 615.10 | 2240216 | -0.23% |
| 21 Feb 2022 | 639.05 | 655.00 | 657.60 | 637.45 | 1978935 | -2.73% |
| 18 Feb 2022 | 657.00 | 671.00 | 671.15 | 653.00 | 3396636 | -2.62% |
| 17 Feb 2022 | 674.65 | 696.45 | 696.45 | 672.95 | 2199134 | -2.24% |
| 16 Feb 2022 | 690.10 | 692.95 | 697.65 | 681.30 | 1704627 | -0.34% |
| 15 Feb 2022 | 692.45 | 684.80 | 695.80 | 677.40 | 1550707 | 1.77% |
| 14 Feb 2022 | 680.40 | 692.65 | 715.00 | 675.95 | 4769930 | -2.81% |
| 11 Feb 2022 | 700.05 | 674.05 | 702.50 | 674.05 | 4099949 | 2.29% |
| 10 Feb 2022 | 684.40 | 651.00 | 688.95 | 643.00 | 8212849 | 4.32% |
| 09 Feb 2022 | 656.05 | 656.95 | 666.40 | 651.10 | 1460263 | 0.92% |
| 08 Feb 2022 | 650.10 | 651.00 | 657.95 | 643.10 | 827594 | 0.05% |
| 07 Feb 2022 | 649.75 | 659.40 | 665.00 | 647.00 | 961493 | -1.94% |
| 04 Feb 2022 | 662.60 | 673.40 | 673.40 | 660.00 | 695091 | -1.22% |
| 03 Feb 2022 | 670.75 | 673.00 | 674.75 | 663.10 | 1567696 | -0.46% |
| 02 Feb 2022 | 673.85 | 661.00 | 675.50 | 657.50 | 1868238 | 2.49% |
| 01 Feb 2022 | 657.50 | 644.80 | 660.00 | 634.45 | 2183856 | 3.63% |
| 31 Jan 2022 | 634.45 | 634.00 | 644.95 | 625.30 | 1561664 | 1.69% |
| 28 Jan 2022 | 623.90 | 619.20 | 638.00 | 612.40 | 2307397 | 2.48% |
| 27 Jan 2022 | 608.80 | 616.85 | 618.95 | 594.00 | 3349451 | -1.31% |
| 25 Jan 2022 | 616.85 | 609.70 | 621.60 | 590.10 | 3015220 | 1.17% |
| 24 Jan 2022 | 609.70 | 655.45 | 655.45 | 603.35 | 3355188 | -6.98% |
| 21 Jan 2022 | 655.45 | 661.20 | 676.60 | 650.10 | 2118832 | -0.87% |
| 20 Jan 2022 | 661.20 | 670.55 | 673.75 | 660.05 | 1673792 | -1.39% |
| 19 Jan 2022 | 670.50 | 668.80 | 674.90 | 657.00 | 2051486 | 0.25% |
| 18 Jan 2022 | 668.80 | 686.00 | 695.00 | 666.65 | 3536203 | -2.48% |
| 17 Jan 2022 | 685.80 | 698.80 | 699.75 | 684.50 | 2228627 | -1.35% |
| 14 Jan 2022 | 695.15 | 686.00 | 705.00 | 684.45 | 5879939 | -3.13% |
| 13 Jan 2022 | 717.60 | 718.90 | 726.50 | 715.50 | 1022378 | 0.10% |
| 12 Jan 2022 | 716.90 | 723.90 | 724.00 | 711.45 | 1136954 | -0.39% |
| 11 Jan 2022 | 719.70 | 741.00 | 742.00 | 713.40 | 2936101 | -2.39% |
| 10 Jan 2022 | 737.30 | 713.60 | 740.00 | 712.00 | 3081483 | 3.85% |
| 07 Jan 2022 | 710.00 | 722.00 | 723.00 | 707.30 | 1252895 | -1.11% |
| 06 Jan 2022 | 717.95 | 718.25 | 726.85 | 715.10 | 772910 | -0.46% |
| 05 Jan 2022 | 721.30 | 723.10 | 730.15 | 717.25 | 1147149 | -0.13% |
| 04 Jan 2022 | 722.25 | 734.10 | 736.95 | 721.00 | 1134250 | -1.35% |
| 03 Jan 2022 | 732.10 | 738.10 | 738.90 | 727.05 | 1091773 | -0.31% |
| 31 Dec 2021 | 734.35 | 726.00 | 739.80 | 720.50 | 1771378 | 1.50% |
| 30 Dec 2021 | 723.50 | 727.80 | 731.50 | 721.20 | 1090975 | -0.49% |
| 29 Dec 2021 | 727.05 | 732.00 | 735.65 | 723.00 | 1860717 | 0.25% |
| 28 Dec 2021 | 725.25 | 728.00 | 732.60 | 718.80 | 1595111 | -0.12% |
| 27 Dec 2021 | 726.10 | 710.00 | 728.80 | 707.10 | 1979849 | 2.49% |
| 24 Dec 2021 | 708.45 | 725.10 | 725.90 | 705.10 | 1485767 | -2.03% |
| 23 Dec 2021 | 723.10 | 725.00 | 726.70 | 717.65 | 1509479 | 0.70% |
| 22 Dec 2021 | 718.10 | 691.00 | 719.90 | 689.85 | 2412858 | 3.51% |
| 21 Dec 2021 | 693.75 | 693.00 | 696.60 | 680.20 | 1515222 | 1.05% |
| 20 Dec 2021 | 686.55 | 679.60 | 689.00 | 664.55 | 2719116 | 1.02% |
| 17 Dec 2021 | 679.60 | 687.10 | 689.00 | 665.30 | 1879826 | -0.60% |
| 16 Dec 2021 | 683.70 | 697.00 | 699.95 | 675.15 | 1995987 | -1.33% |
| 15 Dec 2021 | 692.95 | 709.95 | 713.70 | 691.00 | 1865950 | -2.24% |
| 14 Dec 2021 | 708.85 | 694.80 | 715.00 | 692.25 | 2663847 | 2.26% |
| 13 Dec 2021 | 693.20 | 706.10 | 709.00 | 691.00 | 1007377 | -1.58% |
| 10 Dec 2021 | 704.35 | 708.80 | 714.00 | 703.00 | 1881123 | -0.13% |
| 09 Dec 2021 | 705.25 | 702.00 | 708.50 | 700.40 | 2342265 | 0.47% |
| 08 Dec 2021 | 701.95 | 672.00 | 703.25 | 672.00 | 2519705 | 4.25% |
| 07 Dec 2021 | 673.35 | 661.80 | 678.60 | 658.20 | 1901564 | 1.75% |
| 06 Dec 2021 | 661.80 | 675.00 | 675.00 | 660.00 | 1186164 | -1.83% |
| 03 Dec 2021 | 674.15 | 677.35 | 678.00 | 669.50 | 1098651 | 0.09% |
| 02 Dec 2021 | 673.55 | 662.00 | 674.70 | 661.25 | 1473264 | 1.65% |
| 01 Dec 2021 | 662.60 | 664.00 | 668.90 | 653.35 | 1469340 | 0.36% |
| 30 Nov 2021 | 660.25 | 653.00 | 672.25 | 648.60 | 2793791 | 0.82% |
| 29 Nov 2021 | 654.90 | 680.00 | 686.95 | 652.00 | 2391475 | -3.49% |
| 26 Nov 2021 | 678.55 | 668.00 | 691.15 | 664.05 | 4938416 | 1.44% |
| 25 Nov 2021 | 668.90 | 659.45 | 675.00 | 655.05 | 2955059 | 1.53% |
| 24 Nov 2021 | 658.85 | 653.00 | 670.50 | 651.15 | 1931208 | 1.21% |
| 23 Nov 2021 | 650.95 | 625.10 | 652.60 | 623.00 | 1887108 | 3.72% |
| 22 Nov 2021 | 627.60 | 639.55 | 642.75 | 620.50 | 2200342 | -1.87% |
| 18 Nov 2021 | 639.55 | 668.00 | 668.70 | 634.05 | 4597685 | -4.05% |
| 17 Nov 2021 | 666.55 | 686.00 | 686.55 | 664.90 | 1891189 | -2.95% |
| 16 Nov 2021 | 686.80 | 697.00 | 698.95 | 684.50 | 1166157 | -1.29% |
| 15 Nov 2021 | 695.75 | 692.00 | 699.80 | 688.10 | 1258305 | 1.14% |
| 12 Nov 2021 | 687.90 | 690.00 | 692.00 | 681.50 | 1243951 | 0.20% |
| 11 Nov 2021 | 686.55 | 698.00 | 701.45 | 684.00 | 2324367 | -1.90% |
| 10 Nov 2021 | 699.85 | 679.00 | 706.90 | 678.00 | 8258832 | 3.38% |
| 09 Nov 2021 | 677.00 | 686.00 | 713.50 | 673.75 | 10508221 | 0.74% |
| 08 Nov 2021 | 672.00 | 690.05 | 693.70 | 662.10 | 4500837 | -2.62% |
| 04 Nov 2021 | 690.05 | 690.00 | 691.85 | 685.80 | 153662 | 0.62% |
| 03 Nov 2021 | 685.80 | 694.20 | 697.05 | 681.00 | 1666668 | -0.78% |
| 02 Nov 2021 | 691.20 | 700.00 | 703.95 | 690.00 | 1700560 | -0.92% |
| 01 Nov 2021 | 697.60 | 691.80 | 699.00 | 683.00 | 1549276 | 1.20% |
| 29 Oct 2021 | 689.35 | 680.10 | 699.25 | 671.75 | 2550003 | 1.58% |
| 28 Oct 2021 | 678.65 | 706.00 | 706.50 | 675.20 | 1919106 | -3.96% |
| 27 Oct 2021 | 706.60 | 704.70 | 714.75 | 702.55 | 1637432 | 0.44% |
| 26 Oct 2021 | 703.50 | 686.00 | 705.50 | 683.40 | 1717288 | 2.65% |
| 25 Oct 2021 | 685.35 | 697.00 | 697.80 | 675.55 | 1798234 | -1.40% |
| 22 Oct 2021 | 695.05 | 708.00 | 712.85 | 689.10 | 1592318 | -1.54% |
| 21 Oct 2021 | 705.90 | 708.00 | 717.80 | 698.10 | 1519098 | 0.60% |
| 20 Oct 2021 | 701.70 | 713.00 | 716.70 | 691.45 | 2049982 | -1.52% |
| 19 Oct 2021 | 712.55 | 723.00 | 727.15 | 710.00 | 1518895 | -0.79% |
| 18 Oct 2021 | 718.25 | 727.40 | 731.00 | 717.15 | 2001971 | -1.22% |
| 14 Oct 2021 | 727.15 | 734.65 | 737.00 | 724.20 | 1592618 | -0.19% |
| 13 Oct 2021 | 728.55 | 735.00 | 735.00 | 725.05 | 1220720 | -0.18% |
| 12 Oct 2021 | 729.85 | 722.00 | 735.50 | 720.05 | 2505322 | 1.29% |
| 11 Oct 2021 | 720.55 | 718.70 | 725.00 | 711.10 | 1309853 | 0.81% |
| 08 Oct 2021 | 714.75 | 721.00 | 730.45 | 713.10 | 2179776 | -0.67% |
| 07 Oct 2021 | 719.60 | 719.70 | 726.40 | 716.35 | 1514665 | 0.59% |
| 06 Oct 2021 | 715.35 | 726.50 | 729.40 | 712.15 | 1928858 | -1.19% |
| 05 Oct 2021 | 724.00 | 732.30 | 734.90 | 718.20 | 2241909 | -1.11% |
| 04 Oct 2021 | 732.15 | 710.00 | 751.90 | 708.00 | 5386291 | 2.07% |
| 01 Oct 2021 | 717.30 | 721.90 | 724.35 | 706.50 | 2877882 | -1.03% |
| 30 Sep 2021 | 724.80 | 720.70 | 735.85 | 720.35 | 1993150 | -0.43% |
| 29 Sep 2021 | 727.95 | 721.40 | 736.90 | 718.90 | 2240377 | 0.40% |
| 28 Sep 2021 | 725.05 | 722.00 | 730.70 | 709.60 | 3589557 | 0.42% |
| 27 Sep 2021 | 722.00 | 725.00 | 725.15 | 714.00 | 1333668 | 0.06% |
| 24 Sep 2021 | 721.55 | 735.70 | 737.20 | 717.50 | 1962703 | -1.62% |
| 23 Sep 2021 | 733.45 | 739.00 | 739.00 | 727.60 | 2015529 | 0.32% |
| 22 Sep 2021 | 731.10 | 723.60 | 733.95 | 719.80 | 1674667 | 0.65% |
| 21 Sep 2021 | 726.40 | 713.00 | 729.60 | 707.10 | 2664801 | 1.97% |
| 20 Sep 2021 | 712.40 | 740.00 | 743.65 | 708.00 | 2932150 | -4.53% |
| 17 Sep 2021 | 746.20 | 755.40 | 758.90 | 738.80 | 2364341 | -1.13% |
| 16 Sep 2021 | 754.75 | 762.70 | 762.70 | 750.65 | 1683112 | -0.56% |
| 15 Sep 2021 | 759.00 | 749.80 | 767.35 | 745.00 | 3515645 | 1.46% |
| 14 Sep 2021 | 748.05 | 736.15 | 750.90 | 733.60 | 2377906 | 1.62% |
| 13 Sep 2021 | 736.15 | 742.50 | 742.50 | 732.10 | 1355587 | -0.75% |
| 09 Sep 2021 | 741.75 | 743.90 | 745.00 | 733.00 | 1930098 | -0.20% |
| 08 Sep 2021 | 743.25 | 748.00 | 748.15 | 737.00 | 1419668 | -0.41% |
| 07 Sep 2021 | 746.30 | 756.40 | 756.90 | 742.85 | 1701767 | -1.12% |
| 06 Sep 2021 | 754.75 | 760.00 | 762.75 | 747.05 | 2280109 | -0.42% |
| 03 Sep 2021 | 757.90 | 748.00 | 759.90 | 741.90 | 2650092 | 1.48% |
| 02 Sep 2021 | 746.85 | 731.00 | 749.25 | 727.60 | 3636943 | 2.32% |
| 01 Sep 2021 | 729.90 | 729.00 | 734.70 | 719.35 | 2486589 | 0.36% |
| 31 Aug 2021 | 727.30 | 719.10 | 729.00 | 713.20 | 3877654 | 1.57% |
| 30 Aug 2021 | 716.05 | 714.00 | 717.75 | 706.00 | 3231421 | 0.85% |
| 27 Aug 2021 | 710.00 | 707.00 | 718.00 | 698.05 | 7231441 | 1.56% |
| 26 Aug 2021 | 699.10 | 699.95 | 707.90 | 693.60 | 4731473 | 0.34% |
| 25 Aug 2021 | 696.70 | 693.10 | 708.80 | 684.50 | 5847568 | 1.24% |
| 24 Aug 2021 | 688.20 | 685.00 | 691.30 | 660.30 | 9566077 | 0.77% |
| 23 Aug 2021 | 682.95 | 712.20 | 726.20 | 678.15 | 12977112 | 0.27% |
| 20 Aug 2021 | 681.10 | 721.00 | 721.00 | 677.00 | 8306985 | -5.62% |
| 18 Aug 2021 | 721.65 | 732.95 | 746.80 | 716.00 | 7732484 | -1.34% |
| 17 Aug 2021 | 731.45 | 739.25 | 754.50 | 728.30 | 5659280 | -0.89% |
| 16 Aug 2021 | 738.05 | 766.00 | 768.45 | 734.40 | 6719365 | -3.05% |
| 13 Aug 2021 | 761.30 | 806.00 | 822.00 | 754.00 | 20460478 | -7.86% |
| 12 Aug 2021 | 826.20 | 862.00 | 864.40 | 822.10 | 4086652 | -3.54% |
| 11 Aug 2021 | 856.50 | 883.00 | 883.80 | 850.90 | 2140873 | -2.62% |
| 10 Aug 2021 | 879.50 | 890.00 | 898.80 | 871.30 | 1183982 | -0.92% |
| 09 Aug 2021 | 887.70 | 900.00 | 902.95 | 881.20 | 1181900 | -1.51% |
| 06 Aug 2021 | 901.30 | 912.60 | 912.60 | 899.50 | 757692 | -0.75% |
| 05 Aug 2021 | 908.10 | 909.00 | 930.00 | 897.75 | 1791905 | 0.17% |
| 04 Aug 2021 | 906.55 | 917.00 | 927.90 | 904.50 | 1254393 | -1.13% |
| 03 Aug 2021 | 916.90 | 920.00 | 927.50 | 914.30 | 1248612 | -0.15% |
| 02 Aug 2021 | 918.30 | 920.10 | 924.70 | 912.65 | 1008260 | 0.19% |
| 30 Jul 2021 | 916.60 | 913.05 | 929.95 | 903.00 | 1528530 | 0.92% |
| 29 Jul 2021 | 908.25 | 920.00 | 923.10 | 905.05 | 1240670 | -0.75% |
| 28 Jul 2021 | 915.10 | 914.10 | 920.00 | 877.05 | 2756688 | 1.07% |
| 27 Jul 2021 | 905.40 | 954.10 | 956.85 | 901.20 | 3085996 | -4.97% |
| 26 Jul 2021 | 952.80 | 968.45 | 968.45 | 951.50 | 753421 | -1.13% |
| 23 Jul 2021 | 963.70 | 974.10 | 976.00 | 960.30 | 553340 | -0.86% |
| 22 Jul 2021 | 972.10 | 972.00 | 973.90 | 963.10 | 523670 | 0.68% |
| 20 Jul 2021 | 965.50 | 966.10 | 978.25 | 960.50 | 1710472 | 0.04% |
| 19 Jul 2021 | 965.10 | 966.10 | 975.00 | 959.15 | 759192 | -1.07% |
| 16 Jul 2021 | 975.55 | 957.00 | 978.85 | 955.45 | 2252693 | 2.06% |
| 15 Jul 2021 | 955.90 | 965.10 | 966.50 | 954.50 | 619668 | -0.73% |
| 14 Jul 2021 | 962.95 | 970.00 | 976.45 | 958.90 | 2120684 | 0.63% |
| 13 Jul 2021 | 956.95 | 942.10 | 965.00 | 938.20 | 1726935 | 1.73% |
| 12 Jul 2021 | 940.70 | 956.00 | 956.00 | 939.30 | 1312502 | -0.84% |
| 09 Jul 2021 | 948.70 | 950.50 | 956.00 | 942.00 | 1235964 | -0.32% |
| 08 Jul 2021 | 951.75 | 966.10 | 973.50 | 947.35 | 1348610 | -1.39% |
| 07 Jul 2021 | 965.20 | 975.00 | 981.40 | 962.00 | 1620439 | -1.55% |
| 06 Jul 2021 | 980.40 | 1002.00 | 1004.00 | 975.75 | 1184271 | -2.21% |
| 05 Jul 2021 | 1002.60 | 1006.70 | 1006.70 | 994.70 | 1479231 | 0.84% |
| 02 Jul 2021 | 994.20 | 979.75 | 1013.00 | 973.05 | 7466674 | 2.70% |
| 01 Jul 2021 | 968.05 | 965.30 | 978.00 | 956.10 | 1826444 | 0.30% |
| 30 Jun 2021 | 965.20 | 969.10 | 975.00 | 963.30 | 915691 | -0.21% |
| 29 Jun 2021 | 967.20 | 968.50 | 979.90 | 963.50 | 1243208 | -0.06% |
| 28 Jun 2021 | 967.80 | 952.10 | 972.80 | 952.10 | 1811884 | 1.84% |
| 25 Jun 2021 | 950.35 | 940.00 | 959.05 | 939.60 | 1758141 | 1.30% |
| 24 Jun 2021 | 938.20 | 940.60 | 949.70 | 932.50 | 1485049 | -0.66% |
| 23 Jun 2021 | 944.40 | 953.20 | 957.00 | 940.25 | 1375688 | -0.86% |
| 22 Jun 2021 | 952.60 | 954.90 | 966.85 | 947.45 | 2124243 | -0.23% |
| 21 Jun 2021 | 954.75 | 942.00 | 956.60 | 931.00 | 1212601 | 0.24% |
| 18 Jun 2021 | 952.45 | 961.00 | 968.60 | 917.75 | 2778336 | -0.96% |
| 17 Jun 2021 | 961.70 | 978.70 | 989.15 | 946.90 | 2763925 | -2.62% |
| 16 Jun 2021 | 987.60 | 994.00 | 1009.50 | 980.85 | 2971468 | -0.62% |
| 15 Jun 2021 | 993.75 | 997.05 | 1003.75 | 987.70 | 1403323 | -0.06% |
| 14 Jun 2021 | 994.30 | 1014.60 | 1018.00 | 982.30 | 3167944 | -1.53% |
| 11 Jun 2021 | 1009.80 | 969.00 | 1016.45 | 961.50 | 6844140 | 4.75% |
| 10 Jun 2021 | 964.00 | 960.30 | 977.50 | 960.05 | 1697605 | 0.53% |
| 09 Jun 2021 | 958.95 | 974.95 | 982.00 | 952.45 | 2811183 | -1.35% |
| 08 Jun 2021 | 972.10 | 961.10 | 974.40 | 950.50 | 2098049 | 1.31% |
| 07 Jun 2021 | 959.50 | 964.05 | 968.00 | 956.45 | 1716989 | 0.05% |
| 04 Jun 2021 | 959.05 | 973.00 | 974.50 | 956.05 | 1524773 | -0.91% |
| 03 Jun 2021 | 967.85 | 970.00 | 973.30 | 962.00 | 1289116 | 0.14% |
| 02 Jun 2021 | 966.45 | 971.00 | 984.25 | 962.75 | 3288729 | -0.40% |
| 01 Jun 2021 | 970.30 | 1003.05 | 1008.60 | 959.25 | 4967258 | -2.77% |
| 31 May 2021 | 997.95 | 1029.00 | 1032.00 | 983.55 | 6480864 | -2.37% |
| 28 May 2021 | 1022.20 | 1033.00 | 1034.35 | 1016.35 | 1211293 | -0.91% |
| 27 May 2021 | 1031.60 | 1023.70 | 1037.90 | 1015.10 | 1905884 | 0.81% |
| 26 May 2021 | 1023.35 | 1022.70 | 1043.10 | 1017.50 | 1810026 | 0.07% |
| 25 May 2021 | 1022.65 | 1021.90 | 1025.00 | 1006.20 | 1206169 | 0.88% |
| 24 May 2021 | 1013.75 | 1011.00 | 1021.60 | 1009.10 | 1249942 | 0.06% |
| 21 May 2021 | 1013.15 | 1030.10 | 1034.90 | 1008.45 | 1338498 | -1.20% |
| 20 May 2021 | 1025.50 | 1022.20 | 1031.00 | 1011.00 | 2175661 | 0.83% |
| 19 May 2021 | 1017.10 | 1000.15 | 1029.90 | 1000.15 | 2428475 | 1.29% |
| 18 May 2021 | 1004.10 | 1004.95 | 1020.35 | 999.40 | 1641850 | 0.17% |
| 17 May 2021 | 1002.35 | 1009.90 | 1017.00 | 1000.20 | 1354654 | -0.43% |
| 14 May 2021 | 1006.70 | 1021.90 | 1026.90 | 995.45 | 2359306 | -1.04% |
| 12 May 2021 | 1017.30 | 1034.90 | 1039.00 | 1005.05 | 2777776 | -1.32% |
| 11 May 2021 | 1030.90 | 1041.95 | 1063.90 | 1018.90 | 2669450 | -1.63% |
| 10 May 2021 | 1047.95 | 1018.85 | 1061.75 | 1016.10 | 4114533 | 3.45% |
| 07 May 2021 | 1013.05 | 1009.10 | 1023.00 | 1001.00 | 2295907 | 0.40% |
| 06 May 2021 | 1009.05 | 1035.00 | 1039.00 | 1000.00 | 4590785 | -0.88% |
| 05 May 2021 | 1018.05 | 957.10 | 1024.90 | 955.80 | 6019729 | 6.43% |
| 04 May 2021 | 956.50 | 973.95 | 980.00 | 950.00 | 1676068 | -1.26% |
| 03 May 2021 | 968.75 | 979.70 | 986.25 | 965.50 | 1415097 | -1.23% |
| 30 Apr 2021 | 980.85 | 964.00 | 989.00 | 964.00 | 2009351 | 1.41% |
| 29 Apr 2021 | 967.20 | 965.10 | 989.00 | 962.05 | 2279268 | 0.44% |
| 28 Apr 2021 | 963.00 | 973.95 | 981.00 | 959.05 | 1451281 | -0.99% |
| 27 Apr 2021 | 972.60 | 976.10 | 983.80 | 963.75 | 1857238 | 0.14% |
| 26 Apr 2021 | 971.20 | 999.00 | 999.95 | 966.75 | 1910017 | -2.23% |
| 23 Apr 2021 | 993.35 | 996.95 | 1008.90 | 980.10 | 3345931 | 0.02% |
| 22 Apr 2021 | 993.20 | 987.95 | 1015.00 | 975.00 | 7282560 | 0.60% |
| 20 Apr 2021 | 987.30 | 980.00 | 1006.25 | 976.50 | 6961954 | 2.22% |
| 19 Apr 2021 | 965.90 | 955.00 | 974.00 | 932.20 | 4587771 | 1.35% |
| 16 Apr 2021 | 953.00 | 916.10 | 959.00 | 910.50 | 4381580 | 4.12% |
| 15 Apr 2021 | 915.25 | 917.00 | 932.00 | 900.00 | 4393581 | 0.66% |
| 13 Apr 2021 | 909.25 | 917.10 | 925.00 | 889.50 | 1693074 | -0.65% |
| 12 Apr 2021 | 915.20 | 940.70 | 949.25 | 906.00 | 2974446 | -3.02% |
| 09 Apr 2021 | 943.70 | 902.00 | 952.95 | 901.30 | 3906307 | 4.00% |
| 08 Apr 2021 | 907.40 | 910.45 | 919.85 | 906.00 | 1482404 | 0.27% |
| 07 Apr 2021 | 905.00 | 897.45 | 911.45 | 893.00 | 1709966 | 1.37% |
| 06 Apr 2021 | 892.80 | 882.20 | 894.90 | 878.50 | 1531825 | 1.20% |
| 05 Apr 2021 | 882.20 | 879.00 | 893.65 | 871.00 | 1559124 | 0.10% |
| 01 Apr 2021 | 881.30 | 879.00 | 886.95 | 866.35 | 1440078 | 0.00% |
| 31 Mar 2021 | 881.30 | 871.00 | 885.00 | 865.45 | 1493574 | 1.25% |
| 30 Mar 2021 | 870.40 | 862.10 | 873.05 | 852.30 | 1646609 | 2.39% |
| 26 Mar 2021 | 850.05 | 843.70 | 857.50 | 838.30 | 1322272 | 1.18% |
| 25 Mar 2021 | 840.15 | 860.10 | 864.40 | 825.10 | 2706117 | -1.83% |
| 24 Mar 2021 | 855.85 | 842.70 | 862.55 | 841.20 | 2890108 | 1.15% |
| 23 Mar 2021 | 846.15 | 838.00 | 848.50 | 830.50 | 1549710 | 1.30% |
| 22 Mar 2021 | 835.25 | 830.10 | 849.50 | 826.00 | 3077093 | 1.58% |
| 19 Mar 2021 | 822.25 | 803.00 | 826.40 | 797.30 | 2896141 | 1.78% |
| 18 Mar 2021 | 807.90 | 835.05 | 847.90 | 802.15 | 2543138 | -3.74% |
| 17 Mar 2021 | 839.30 | 839.50 | 852.10 | 832.00 | 2109410 | -0.20% |
| 16 Mar 2021 | 840.95 | 836.00 | 852.85 | 828.30 | 1433585 | 0.68% |
| 15 Mar 2021 | 835.30 | 847.95 | 848.00 | 817.00 | 2109662 | -1.53% |
| 12 Mar 2021 | 848.25 | 869.00 | 869.00 | 844.00 | 2032952 | -1.06% |
| 10 Mar 2021 | 857.30 | 853.00 | 863.95 | 850.10 | 1525849 | 0.51% |
| 09 Mar 2021 | 852.95 | 864.00 | 870.00 | 843.50 | 1088820 | -1.13% |
| 08 Mar 2021 | 862.70 | 863.35 | 876.50 | 859.00 | 1550642 | -0.01% |
| 05 Mar 2021 | 862.80 | 874.90 | 874.95 | 856.00 | 1792630 | -1.38% |
| 04 Mar 2021 | 874.90 | 874.90 | 884.80 | 868.55 | 1523420 | -0.64% |
| 03 Mar 2021 | 880.50 | 888.00 | 889.00 | 875.00 | 2252225 | -0.61% |
| 02 Mar 2021 | 885.90 | 885.00 | 889.00 | 868.75 | 2231920 | 1.40% |
| 01 Mar 2021 | 873.65 | 855.10 | 879.00 | 849.40 | 1653424 | 2.16% |
| 26 Feb 2021 | 855.20 | 849.00 | 871.95 | 844.45 | 3866956 | -0.93% |
| 25 Feb 2021 | 863.25 | 867.75 | 875.20 | 856.35 | 2579512 | 0.15% |
| 24 Feb 2021 | 862.00 | 863.00 | 868.45 | 851.10 | 1100310 | 0.98% |
| 23 Feb 2021 | 853.60 | 850.60 | 862.70 | 837.00 | 3021328 | -0.33% |
| 22 Feb 2021 | 856.40 | 886.00 | 890.70 | 849.00 | 3205958 | -3.62% |
| 19 Feb 2021 | 888.55 | 911.70 | 921.80 | 883.00 | 3294990 | -2.54% |
| 18 Feb 2021 | 911.70 | 923.10 | 925.60 | 910.00 | 1724196 | -1.13% |
| 17 Feb 2021 | 922.15 | 935.00 | 943.00 | 915.65 | 2109425 | -1.46% |
| 16 Feb 2021 | 935.85 | 933.05 | 942.70 | 923.70 | 1826339 | 0.39% |
| 15 Feb 2021 | 932.20 | 935.00 | 944.90 | 928.70 | 1590435 | 0.24% |
| 12 Feb 2021 | 929.95 | 947.50 | 947.50 | 923.55 | 2641485 | -0.56% |
| 11 Feb 2021 | 935.20 | 944.50 | 969.70 | 928.00 | 6402727 | -3.38% |
| 10 Feb 2021 | 967.95 | 961.95 | 980.00 | 948.00 | 3629095 | 0.89% |
| 09 Feb 2021 | 959.45 | 961.95 | 974.90 | 952.00 | 4678065 | 0.26% |
| 08 Feb 2021 | 956.95 | 951.80 | 959.80 | 940.65 | 3280707 | 1.50% |
| 05 Feb 2021 | 942.85 | 932.00 | 954.90 | 925.00 | 4131354 | 1.69% |
| 04 Feb 2021 | 927.15 | 921.80 | 935.80 | 912.20 | 1881897 | 0.78% |
| 03 Feb 2021 | 920.00 | 921.60 | 948.75 | 916.95 | 4755801 | -0.17% |
| 02 Feb 2021 | 921.60 | 929.00 | 938.90 | 910.60 | 2692863 | 0.02% |
| 01 Feb 2021 | 921.45 | 912.00 | 926.95 | 889.00 | 2096640 | 1.79% |
| 29 Jan 2021 | 905.25 | 950.00 | 954.70 | 900.45 | 3208278 | -4.16% |
| 28 Jan 2021 | 944.50 | 941.30 | 955.00 | 926.25 | 3202739 | -1.57% |
| 27 Jan 2021 | 959.60 | 998.60 | 1000.00 | 948.25 | 4705789 | -3.91% |
| 25 Jan 2021 | 998.60 | 935.00 | 1023.70 | 932.00 | 14754225 | 8.10% |
| 22 Jan 2021 | 923.80 | 904.75 | 948.00 | 880.15 | 4868823 | 2.39% |
| 21 Jan 2021 | 902.25 | 935.00 | 938.00 | 897.50 | 2019465 | -2.98% |
| 20 Jan 2021 | 930.00 | 926.20 | 942.00 | 923.70 | 1995884 | 0.62% |
| 19 Jan 2021 | 924.25 | 921.40 | 931.40 | 918.20 | 1408821 | 0.76% |
| 18 Jan 2021 | 917.30 | 933.80 | 937.90 | 900.50 | 2669315 | -2.00% |
| 15 Jan 2021 | 936.00 | 950.55 | 955.00 | 924.30 | 3931585 | -2.42% |
| 14 Jan 2021 | 959.25 | 941.00 | 968.75 | 928.85 | 2058721 | 1.27% |
| 13 Jan 2021 | 947.20 | 960.20 | 974.90 | 928.35 | 2998390 | -1.15% |
| 12 Jan 2021 | 958.25 | 969.50 | 975.00 | 952.70 | 2219387 | -0.72% |
| 11 Jan 2021 | 965.20 | 950.20 | 967.00 | 940.15 | 2676919 | 2.09% |
| 08 Jan 2021 | 945.45 | 957.00 | 967.00 | 940.60 | 2685467 | -1.25% |
| 07 Jan 2021 | 957.45 | 970.70 | 977.55 | 954.50 | 1797121 | -1.18% |
| 06 Jan 2021 | 968.85 | 979.90 | 983.60 | 954.45 | 2720088 | -1.07% |
| 05 Jan 2021 | 979.35 | 966.00 | 996.85 | 961.00 | 5432632 | 1.41% |
| 04 Jan 2021 | 965.75 | 936.10 | 970.00 | 926.65 | 4065761 | 4.10% |
| 01 Jan 2021 | 927.75 | 923.70 | 934.70 | 914.05 | 2510737 | 0.70% |
| 31 Dec 2020 | 921.30 | 907.85 | 943.50 | 904.15 | 8627443 | 1.60% |
| 30 Dec 2020 | 906.75 | 906.00 | 909.00 | 892.15 | 1667050 | 0.19% |
| 29 Dec 2020 | 905.05 | 912.90 | 919.35 | 896.25 | 1920734 | -0.36% |
| 28 Dec 2020 | 908.35 | 919.80 | 921.00 | 904.00 | 3136265 | -0.07% |
| 24 Dec 2020 | 909.00 | 902.50 | 912.00 | 878.25 | 4176663 | 2.22% |
| 23 Dec 2020 | 889.30 | 859.00 | 892.00 | 851.00 | 2011957 | 3.76% |
| 22 Dec 2020 | 857.05 | 847.00 | 859.80 | 821.40 | 2380265 | 1.34% |
| 21 Dec 2020 | 845.75 | 889.85 | 905.20 | 801.10 | 4891263 | -4.54% |
| 18 Dec 2020 | 886.00 | 875.10 | 888.55 | 862.65 | 1833362 | 1.61% |
| 17 Dec 2020 | 872.00 | 880.00 | 889.60 | 868.60 | 1696633 | -0.42% |
| 16 Dec 2020 | 875.70 | 878.00 | 884.50 | 870.20 | 2264825 | 0.14% |
| 15 Dec 2020 | 874.45 | 893.00 | 893.95 | 871.20 | 2072389 | -1.68% |
| 14 Dec 2020 | 889.40 | 898.50 | 905.95 | 887.90 | 1526583 | -0.89% |
| 11 Dec 2020 | 897.35 | 900.00 | 903.50 | 887.20 | 2103128 | -0.18% |
| 10 Dec 2020 | 899.00 | 889.00 | 907.95 | 888.80 | 3428679 | 1.22% |
| 09 Dec 2020 | 888.20 | 902.00 | 908.00 | 885.20 | 2017604 | -0.89% |
| 08 Dec 2020 | 896.15 | 914.80 | 917.70 | 888.60 | 2539626 | -1.52% |
