AURUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 182.04 | 178.50 | 183.00 | 178.50 | 142529 | 1.17% |
| 19 Dec 2025 | 179.94 | 179.00 | 181.00 | 175.26 | 115913 | 0.68% |
| 18 Dec 2025 | 178.73 | 180.45 | 180.45 | 176.10 | 30162 | -0.24% |
| 17 Dec 2025 | 179.16 | 176.00 | 181.60 | 175.01 | 126587 | 1.89% |
| 16 Dec 2025 | 175.84 | 172.04 | 177.50 | 172.04 | 41400 | 1.27% |
| 15 Dec 2025 | 173.64 | 174.10 | 176.01 | 171.54 | 87225 | -0.75% |
| 12 Dec 2025 | 174.95 | 176.40 | 184.00 | 174.00 | 236390 | -0.13% |
| 11 Dec 2025 | 175.17 | 171.25 | 175.85 | 169.71 | 174490 | 1.92% |
| 10 Dec 2025 | 171.87 | 168.36 | 173.06 | 161.77 | 160276 | 2.08% |
| 09 Dec 2025 | 168.37 | 168.63 | 172.00 | 164.35 | 31205 | 0.83% |
| 08 Dec 2025 | 166.98 | 169.11 | 171.19 | 164.50 | 82161 | -2.71% |
| 05 Dec 2025 | 171.64 | 166.95 | 172.14 | 166.10 | 47081 | 1.79% |
| 04 Dec 2025 | 168.62 | 165.76 | 169.63 | 165.76 | 25670 | 0.37% |
| 03 Dec 2025 | 168.00 | 167.25 | 170.40 | 166.00 | 45308 | -0.55% |
| 02 Dec 2025 | 168.93 | 164.98 | 169.98 | 164.96 | 65267 | 1.99% |
| 01 Dec 2025 | 165.64 | 166.10 | 169.02 | 164.06 | 96652 | -0.78% |
| 28 Nov 2025 | 166.94 | 169.50 | 169.50 | 163.50 | 100918 | -0.15% |
| 27 Nov 2025 | 167.19 | 162.10 | 172.00 | 157.60 | 123074 | 3.21% |
| 26 Nov 2025 | 161.99 | 167.59 | 167.59 | 161.05 | 49537 | 0.04% |
| 25 Nov 2025 | 161.93 | 163.33 | 163.51 | 161.60 | 27911 | -0.86% |
| 24 Nov 2025 | 163.33 | 162.00 | 165.22 | 161.00 | 31976 | 0.37% |
| 21 Nov 2025 | 162.73 | 161.25 | 165.10 | 161.25 | 40268 | -0.60% |
| 20 Nov 2025 | 163.71 | 166.80 | 167.15 | 163.36 | 19189 | -1.57% |
| 19 Nov 2025 | 166.32 | 164.79 | 168.30 | 158.81 | 63047 | 2.81% |
| 18 Nov 2025 | 161.78 | 164.93 | 166.39 | 159.99 | 64965 | -1.91% |
| 17 Nov 2025 | 164.93 | 167.79 | 168.98 | 164.40 | 32204 | -1.40% |
| 14 Nov 2025 | 167.27 | 165.60 | 168.59 | 165.60 | 11993 | -0.15% |
| 13 Nov 2025 | 167.52 | 167.50 | 170.25 | 165.92 | 44609 | -0.62% |
| 12 Nov 2025 | 168.57 | 167.60 | 171.88 | 167.02 | 49604 | 0.70% |
| 11 Nov 2025 | 167.40 | 169.08 | 172.00 | 166.00 | 74765 | 0.00% |
| 10 Nov 2025 | 167.40 | 168.51 | 171.00 | 167.00 | 22277 | -1.66% |
| 07 Nov 2025 | 170.23 | 171.00 | 172.35 | 169.06 | 51198 | -0.97% |
| 06 Nov 2025 | 171.89 | 172.01 | 173.89 | 171.00 | 46866 | -0.01% |
| 04 Nov 2025 | 171.91 | 175.00 | 175.00 | 171.50 | 33663 | -0.19% |
| 03 Nov 2025 | 172.24 | 168.40 | 174.37 | 166.93 | 72364 | 0.42% |
| 31 Oct 2025 | 171.52 | 175.63 | 176.19 | 171.00 | 40137 | -2.34% |
| 30 Oct 2025 | 175.63 | 170.99 | 176.80 | 170.96 | 51131 | 2.74% |
| 29 Oct 2025 | 170.94 | 170.50 | 172.49 | 170.36 | 28788 | -0.06% |
| 28 Oct 2025 | 171.05 | 172.55 | 173.22 | 170.10 | 37996 | -0.67% |
| 27 Oct 2025 | 172.20 | 174.61 | 176.26 | 171.07 | 46353 | -2.18% |
| 24 Oct 2025 | 176.04 | 176.00 | 179.35 | 171.05 | 196004 | 0.57% |
| 23 Oct 2025 | 175.05 | 180.54 | 181.21 | 173.00 | 45654 | -3.04% |
| 21 Oct 2025 | 180.54 | 179.00 | 183.49 | 176.50 | 56495 | -0.52% |
| 20 Oct 2025 | 181.48 | 179.48 | 183.40 | 175.50 | 140481 | 1.13% |
| 17 Oct 2025 | 179.46 | 182.00 | 183.00 | 175.05 | 346249 | 0.88% |
| 16 Oct 2025 | 177.90 | 165.90 | 179.95 | 165.85 | 703894 | 7.23% |
| 15 Oct 2025 | 165.90 | 166.23 | 167.86 | 162.00 | 65995 | 0.30% |
| 14 Oct 2025 | 165.41 | 168.34 | 168.86 | 164.00 | 72291 | -1.18% |
| 13 Oct 2025 | 167.39 | 167.08 | 170.00 | 166.14 | 65400 | 0.19% |
| 10 Oct 2025 | 167.08 | 165.25 | 168.44 | 165.01 | 33899 | 1.11% |
| 09 Oct 2025 | 165.25 | 166.99 | 168.50 | 163.55 | 52599 | -0.40% |
| 08 Oct 2025 | 165.91 | 168.70 | 170.76 | 164.73 | 51500 | -1.65% |
| 07 Oct 2025 | 168.70 | 172.00 | 172.55 | 168.00 | 34558 | -1.43% |
| 06 Oct 2025 | 171.15 | 168.55 | 180.99 | 166.81 | 295414 | 1.55% |
| 03 Oct 2025 | 168.54 | 172.04 | 173.23 | 166.25 | 130499 | -2.03% |
| 01 Oct 2025 | 172.04 | 171.10 | 173.90 | 167.44 | 171039 | 1.46% |
| 30 Sep 2025 | 169.57 | 172.29 | 173.00 | 167.51 | 169207 | -0.79% |
| 29 Sep 2025 | 170.92 | 178.81 | 186.40 | 169.00 | 1636701 | -0.11% |
| 26 Sep 2025 | 171.11 | 162.05 | 184.50 | 161.41 | 12745548 | 6.63% |
| 25 Sep 2025 | 160.47 | 165.68 | 167.90 | 159.85 | 76376 | -2.76% |
| 24 Sep 2025 | 165.02 | 167.10 | 169.50 | 164.50 | 40362 | -0.75% |
| 23 Sep 2025 | 166.27 | 169.33 | 170.92 | 165.00 | 60775 | -1.42% |
| 22 Sep 2025 | 168.66 | 169.16 | 174.31 | 168.25 | 43656 | 0.20% |
| 19 Sep 2025 | 168.32 | 171.04 | 172.87 | 167.50 | 80189 | -1.04% |
| 18 Sep 2025 | 170.09 | 173.64 | 175.90 | 169.00 | 71488 | -1.08% |
| 17 Sep 2025 | 171.95 | 172.00 | 177.37 | 171.06 | 64439 | 0.79% |
| 16 Sep 2025 | 170.61 | 172.28 | 174.90 | 170.05 | 39324 | -0.41% |
| 15 Sep 2025 | 171.31 | 170.93 | 175.90 | 170.83 | 35993 | 0.22% |
| 12 Sep 2025 | 170.93 | 173.18 | 176.99 | 170.00 | 53142 | -1.00% |
| 11 Sep 2025 | 172.66 | 172.25 | 178.68 | 170.40 | 56656 | 0.84% |
| 10 Sep 2025 | 171.23 | 174.00 | 179.00 | 170.90 | 63404 | -1.25% |
| 09 Sep 2025 | 173.39 | 179.35 | 179.39 | 172.20 | 42702 | -1.87% |
| 08 Sep 2025 | 176.69 | 181.00 | 181.00 | 175.99 | 41239 | 1.28% |
| 05 Sep 2025 | 174.45 | 178.60 | 183.00 | 173.10 | 31548 | -0.37% |
| 04 Sep 2025 | 175.09 | 178.50 | 181.29 | 173.85 | 31451 | -2.68% |
| 03 Sep 2025 | 179.91 | 174.25 | 188.00 | 173.30 | 150138 | 1.97% |
| 02 Sep 2025 | 176.43 | 169.90 | 191.50 | 167.84 | 477592 | 5.99% |
| 01 Sep 2025 | 166.46 | 165.00 | 169.89 | 164.41 | 36070 | 0.72% |
| 29 Aug 2025 | 165.27 | 167.00 | 171.10 | 164.40 | 28388 | -1.51% |
| 28 Aug 2025 | 167.81 | 170.55 | 176.09 | 167.07 | 41412 | -1.73% |
| 26 Aug 2025 | 170.76 | 174.40 | 175.19 | 170.20 | 32732 | -1.94% |
| 25 Aug 2025 | 174.13 | 177.12 | 178.64 | 173.10 | 44489 | -1.80% |
| 22 Aug 2025 | 177.32 | 177.11 | 179.99 | 176.50 | 18892 | 0.35% |
| 21 Aug 2025 | 176.70 | 176.50 | 180.60 | 176.40 | 38598 | -0.24% |
| 20 Aug 2025 | 177.13 | 179.19 | 180.00 | 175.00 | 51376 | -0.17% |
| 19 Aug 2025 | 177.44 | 179.80 | 180.90 | 177.00 | 44475 | -0.29% |
| 18 Aug 2025 | 177.96 | 174.88 | 179.78 | 174.88 | 27608 | 1.76% |
| 14 Aug 2025 | 174.88 | 176.40 | 182.08 | 174.25 | 59178 | -1.49% |
| 13 Aug 2025 | 177.52 | 178.20 | 181.99 | 174.40 | 65805 | -1.51% |
| 12 Aug 2025 | 180.24 | 179.55 | 182.88 | 179.48 | 20635 | 0.56% |
| 11 Aug 2025 | 179.23 | 180.01 | 183.95 | 177.50 | 98363 | -1.62% |
| 08 Aug 2025 | 182.19 | 187.00 | 187.00 | 182.00 | 23536 | -0.68% |
| 07 Aug 2025 | 183.43 | 180.60 | 186.26 | 180.60 | 62827 | -0.15% |
| 06 Aug 2025 | 183.70 | 190.00 | 190.01 | 182.40 | 120052 | -1.63% |
| 05 Aug 2025 | 186.74 | 188.40 | 192.67 | 185.26 | 136075 | -0.02% |
| 04 Aug 2025 | 186.78 | 193.75 | 197.90 | 185.00 | 186395 | -2.64% |
| 01 Aug 2025 | 191.85 | 193.87 | 197.75 | 190.86 | 119347 | -1.04% |
| 31 Jul 2025 | 193.87 | 193.41 | 199.90 | 191.15 | 123245 | -1.26% |
| 30 Jul 2025 | 196.35 | 190.00 | 198.00 | 189.92 | 71376 | 3.76% |
| 29 Jul 2025 | 189.23 | 191.10 | 194.20 | 188.40 | 70454 | -0.98% |
| 28 Jul 2025 | 191.10 | 194.40 | 198.59 | 190.00 | 123319 | -2.44% |
| 25 Jul 2025 | 195.87 | 201.42 | 201.42 | 193.70 | 85561 | -1.98% |
| 24 Jul 2025 | 199.83 | 209.66 | 213.12 | 198.50 | 406769 | -3.45% |
| 23 Jul 2025 | 206.97 | 218.20 | 225.70 | 199.59 | 809458 | -5.13% |
| 22 Jul 2025 | 218.16 | 217.00 | 224.80 | 216.00 | 654646 | 1.05% |
| 21 Jul 2025 | 215.90 | 202.99 | 221.00 | 196.40 | 1037408 | 8.74% |
| 18 Jul 2025 | 198.55 | 194.99 | 201.84 | 189.26 | 290535 | 4.17% |
| 17 Jul 2025 | 190.61 | 191.45 | 192.27 | 188.80 | 23550 | -0.44% |
| 16 Jul 2025 | 191.45 | 189.76 | 192.30 | 188.90 | 38388 | 1.63% |
| 15 Jul 2025 | 188.38 | 188.40 | 194.90 | 187.40 | 44268 | -0.61% |
| 14 Jul 2025 | 189.53 | 191.21 | 194.54 | 187.66 | 41249 | -1.09% |
| 11 Jul 2025 | 191.61 | 200.00 | 200.00 | 191.20 | 29655 | -0.58% |
| 10 Jul 2025 | 192.72 | 192.20 | 195.09 | 191.50 | 19351 | 0.67% |
| 09 Jul 2025 | 191.43 | 192.99 | 194.25 | 190.10 | 21249 | -0.38% |
| 08 Jul 2025 | 192.16 | 195.12 | 197.95 | 190.50 | 54434 | -1.52% |
| 07 Jul 2025 | 195.12 | 193.40 | 199.00 | 193.00 | 35066 | 0.46% |
| 04 Jul 2025 | 194.22 | 198.00 | 198.31 | 191.40 | 23466 | -1.16% |
| 03 Jul 2025 | 196.50 | 199.50 | 201.99 | 194.36 | 32528 | -0.52% |
| 02 Jul 2025 | 197.53 | 198.34 | 200.44 | 194.14 | 29289 | 0.34% |
| 01 Jul 2025 | 196.86 | 196.95 | 199.59 | 196.10 | 25365 | -1.06% |
| 30 Jun 2025 | 198.96 | 200.00 | 200.05 | 196.40 | 72487 | -0.21% |
| 27 Jun 2025 | 199.38 | 196.11 | 200.92 | 195.00 | 120736 | 2.23% |
| 26 Jun 2025 | 195.03 | 198.85 | 199.13 | 193.50 | 67828 | -1.92% |
| 25 Jun 2025 | 198.85 | 199.15 | 200.35 | 195.83 | 129150 | 0.95% |
| 24 Jun 2025 | 196.98 | 196.00 | 205.12 | 195.25 | 100763 | 1.86% |
| 23 Jun 2025 | 193.39 | 192.40 | 199.44 | 192.40 | 69781 | -0.27% |
| 20 Jun 2025 | 193.92 | 197.40 | 201.29 | 193.00 | 112426 | -0.96% |
| 19 Jun 2025 | 195.79 | 205.01 | 209.99 | 193.21 | 223496 | -4.73% |
| 18 Jun 2025 | 205.52 | 210.70 | 211.80 | 205.00 | 45533 | -1.49% |
| 17 Jun 2025 | 208.63 | 209.50 | 213.25 | 207.40 | 48976 | -1.26% |
| 16 Jun 2025 | 211.29 | 212.16 | 214.20 | 208.51 | 76375 | -0.41% |
| 13 Jun 2025 | 212.16 | 207.00 | 215.75 | 202.99 | 128144 | 1.04% |
| 12 Jun 2025 | 209.98 | 210.61 | 216.00 | 207.00 | 111616 | -1.22% |
| 11 Jun 2025 | 212.57 | 213.69 | 217.95 | 211.10 | 210374 | -0.02% |
| 10 Jun 2025 | 212.62 | 195.00 | 221.39 | 195.00 | 901437 | 8.73% |
| 09 Jun 2025 | 195.54 | 196.75 | 199.75 | 192.37 | 67198 | 0.87% |
| 06 Jun 2025 | 193.85 | 200.84 | 201.00 | 192.06 | 52881 | -2.75% |
| 05 Jun 2025 | 199.34 | 197.48 | 203.00 | 193.33 | 69536 | 1.60% |
| 04 Jun 2025 | 196.21 | 199.95 | 203.00 | 195.20 | 69611 | -0.97% |
| 03 Jun 2025 | 198.14 | 201.35 | 202.20 | 196.20 | 40067 | -0.61% |
| 02 Jun 2025 | 199.35 | 203.00 | 204.70 | 198.40 | 33977 | -1.12% |
| 30 May 2025 | 201.61 | 201.80 | 207.00 | 198.03 | 188040 | 1.52% |
| 29 May 2025 | 198.60 | 198.19 | 206.00 | 195.42 | 80181 | 0.21% |
| 28 May 2025 | 198.19 | 203.80 | 209.40 | 195.15 | 122947 | -2.30% |
| 27 May 2025 | 202.85 | 189.24 | 212.00 | 187.22 | 437310 | 9.04% |
| 26 May 2025 | 186.04 | 186.30 | 189.99 | 183.63 | 30168 | -0.25% |
| 23 May 2025 | 186.51 | 183.35 | 190.01 | 182.35 | 26675 | 0.20% |
| 22 May 2025 | 186.14 | 191.50 | 191.50 | 183.25 | 45786 | -3.52% |
| 21 May 2025 | 192.94 | 188.00 | 196.00 | 185.58 | 44340 | 1.97% |
| 20 May 2025 | 189.21 | 190.36 | 196.00 | 188.29 | 52092 | -2.08% |
| 19 May 2025 | 193.23 | 196.40 | 196.40 | 190.02 | 31016 | -0.38% |
| 16 May 2025 | 193.97 | 186.00 | 196.79 | 184.90 | 60586 | 4.28% |
| 15 May 2025 | 186.00 | 183.70 | 190.32 | 182.21 | 74863 | 2.75% |
| 14 May 2025 | 181.02 | 182.09 | 184.93 | 177.36 | 14647 | -0.59% |
| 13 May 2025 | 182.09 | 179.00 | 183.00 | 176.08 | 26031 | 3.33% |
| 12 May 2025 | 176.23 | 180.30 | 188.01 | 175.00 | 85457 | 0.44% |
| 09 May 2025 | 175.45 | 157.20 | 177.49 | 157.20 | 49394 | 5.58% |
| 08 May 2025 | 166.18 | 167.33 | 172.91 | 164.20 | 24968 | -1.56% |
| 07 May 2025 | 168.82 | 177.80 | 177.80 | 167.75 | 38207 | -2.74% |
| 06 May 2025 | 173.58 | 175.10 | 179.29 | 172.10 | 16558 | -2.51% |
| 05 May 2025 | 178.04 | 181.80 | 181.80 | 175.11 | 15612 | 0.50% |
| 02 May 2025 | 177.15 | 170.25 | 181.80 | 170.01 | 61919 | 2.32% |
| 30 Apr 2025 | 173.13 | 178.60 | 182.18 | 171.00 | 14449 | -3.46% |
| 29 Apr 2025 | 179.34 | 175.60 | 180.85 | 175.00 | 25646 | 0.58% |
| 28 Apr 2025 | 178.30 | 177.00 | 181.90 | 165.15 | 53949 | 0.42% |
| 25 Apr 2025 | 177.55 | 189.00 | 192.00 | 175.81 | 42888 | -5.50% |
| 24 Apr 2025 | 187.88 | 185.12 | 191.20 | 182.71 | 27480 | 1.49% |
| 23 Apr 2025 | 185.12 | 186.30 | 186.99 | 180.03 | 37833 | 1.13% |
| 22 Apr 2025 | 183.05 | 171.10 | 186.05 | 171.10 | 87573 | 5.40% |
| 21 Apr 2025 | 173.67 | 176.35 | 176.35 | 170.00 | 21426 | 0.93% |
| 17 Apr 2025 | 172.07 | 175.90 | 175.90 | 171.02 | 13753 | -1.40% |
| 16 Apr 2025 | 174.52 | 177.12 | 177.78 | 171.21 | 17729 | -1.18% |
| 15 Apr 2025 | 176.60 | 179.90 | 179.90 | 174.62 | 23712 | 0.86% |
| 11 Apr 2025 | 175.09 | 171.51 | 180.01 | 171.51 | 47429 | 3.12% |
| 09 Apr 2025 | 169.79 | 166.52 | 177.00 | 164.00 | 36957 | 1.96% |
| 08 Apr 2025 | 166.52 | 155.40 | 169.39 | 155.40 | 42189 | 9.49% |
| 07 Apr 2025 | 152.09 | 146.40 | 157.81 | 144.40 | 67093 | -5.56% |
| 04 Apr 2025 | 161.04 | 165.48 | 170.01 | 160.40 | 24406 | -2.68% |
| 03 Apr 2025 | 165.48 | 165.53 | 167.97 | 163.04 | 14419 | 0.01% |
| 02 Apr 2025 | 165.47 | 162.00 | 167.93 | 162.00 | 7664 | 0.58% |
| 01 Apr 2025 | 164.52 | 166.36 | 166.79 | 161.67 | 33649 | 0.89% |
| 28 Mar 2025 | 163.07 | 164.78 | 167.34 | 160.57 | 53191 | -0.10% |
| 27 Mar 2025 | 163.24 | 168.00 | 168.00 | 162.00 | 44771 | -1.60% |
| 26 Mar 2025 | 165.89 | 167.80 | 169.10 | 165.10 | 39560 | -0.45% |
| 25 Mar 2025 | 166.64 | 177.04 | 177.18 | 166.15 | 71056 | -5.38% |
| 24 Mar 2025 | 176.12 | 172.02 | 180.00 | 172.02 | 40445 | 1.62% |
| 21 Mar 2025 | 173.31 | 172.00 | 181.00 | 171.21 | 31707 | 0.20% |
| 20 Mar 2025 | 172.96 | 177.70 | 180.42 | 172.55 | 42137 | 0.20% |
| 19 Mar 2025 | 172.62 | 168.49 | 175.83 | 165.67 | 25651 | 3.29% |
| 18 Mar 2025 | 167.12 | 163.75 | 171.57 | 162.92 | 38729 | 2.81% |
| 17 Mar 2025 | 162.55 | 172.00 | 175.90 | 160.30 | 54933 | -5.35% |
| 13 Mar 2025 | 171.74 | 178.90 | 185.39 | 171.01 | 92536 | -5.21% |
| 12 Mar 2025 | 181.18 | 176.00 | 187.98 | 176.00 | 31531 | 1.41% |
| 11 Mar 2025 | 178.66 | 180.00 | 180.00 | 171.00 | 43179 | -1.65% |
| 10 Mar 2025 | 181.66 | 181.00 | 189.80 | 177.00 | 32754 | -1.68% |
| 07 Mar 2025 | 184.77 | 199.00 | 199.00 | 183.56 | 40912 | -5.19% |
| 06 Mar 2025 | 194.89 | 185.20 | 196.57 | 185.20 | 56905 | 5.05% |
| 05 Mar 2025 | 185.53 | 174.40 | 188.49 | 162.22 | 83844 | 7.75% |
| 04 Mar 2025 | 172.18 | 161.91 | 174.40 | 160.49 | 29232 | 6.34% |
| 03 Mar 2025 | 161.91 | 167.40 | 168.81 | 156.15 | 51881 | -4.74% |
| 28 Feb 2025 | 169.97 | 165.00 | 171.30 | 162.00 | 44621 | 0.04% |
| 27 Feb 2025 | 169.91 | 167.50 | 170.98 | 167.41 | 44440 | -0.18% |
| 25 Feb 2025 | 170.21 | 170.00 | 171.17 | 167.58 | 21143 | 1.24% |
| 24 Feb 2025 | 168.12 | 171.16 | 171.88 | 167.12 | 18288 | -2.52% |
| 21 Feb 2025 | 172.47 | 176.15 | 180.51 | 171.15 | 23466 | -1.78% |
| 20 Feb 2025 | 175.60 | 178.00 | 183.60 | 174.22 | 49655 | -1.08% |
| 19 Feb 2025 | 177.51 | 167.00 | 180.01 | 167.00 | 50603 | 5.01% |
| 18 Feb 2025 | 169.04 | 173.95 | 174.75 | 166.51 | 23651 | -2.32% |
| 17 Feb 2025 | 173.05 | 172.89 | 175.01 | 167.45 | 53035 | -1.17% |
| 14 Feb 2025 | 175.10 | 183.95 | 183.95 | 172.00 | 59563 | -4.60% |
| 13 Feb 2025 | 183.54 | 177.35 | 188.79 | 173.40 | 68825 | 4.02% |
| 12 Feb 2025 | 176.44 | 188.39 | 188.39 | 173.40 | 123170 | -4.95% |
| 11 Feb 2025 | 185.63 | 200.20 | 200.20 | 183.20 | 71998 | -7.57% |
| 10 Feb 2025 | 200.83 | 196.25 | 202.90 | 195.80 | 50542 | 1.72% |
| 07 Feb 2025 | 197.44 | 194.70 | 208.95 | 194.70 | 237609 | 3.13% |
| 06 Feb 2025 | 191.45 | 214.73 | 214.89 | 187.35 | 242275 | -8.98% |
| 05 Feb 2025 | 210.33 | 215.00 | 217.48 | 208.91 | 32235 | -1.25% |
| 04 Feb 2025 | 212.99 | 209.65 | 214.70 | 209.65 | 14380 | 1.71% |
| 03 Feb 2025 | 209.41 | 209.65 | 210.94 | 205.00 | 19032 | 0.39% |
| 01 Feb 2025 | 208.59 | 220.27 | 220.27 | 207.98 | 33787 | -1.98% |
| 31 Jan 2025 | 212.80 | 217.78 | 218.77 | 211.08 | 28927 | -0.83% |
| 30 Jan 2025 | 214.59 | 219.95 | 229.00 | 212.20 | 56016 | -3.90% |
| 29 Jan 2025 | 223.29 | 215.18 | 229.00 | 215.17 | 157957 | 6.13% |
| 28 Jan 2025 | 210.40 | 222.00 | 223.15 | 208.00 | 70995 | -5.66% |
| 27 Jan 2025 | 223.03 | 226.78 | 229.16 | 208.08 | 104019 | -1.65% |
| 24 Jan 2025 | 226.78 | 230.70 | 233.99 | 220.52 | 51473 | -2.17% |
| 23 Jan 2025 | 231.82 | 228.00 | 236.50 | 227.99 | 64993 | 1.69% |
| 22 Jan 2025 | 227.96 | 241.65 | 241.65 | 225.62 | 87376 | -6.22% |
| 21 Jan 2025 | 243.09 | 245.04 | 253.70 | 238.08 | 108632 | 1.32% |
| 20 Jan 2025 | 239.93 | 237.00 | 244.00 | 234.99 | 46045 | 0.81% |
| 17 Jan 2025 | 238.01 | 237.75 | 243.86 | 232.51 | 60754 | 1.61% |
| 16 Jan 2025 | 234.23 | 234.13 | 244.89 | 230.05 | 20252 | 0.95% |
| 15 Jan 2025 | 232.02 | 235.33 | 238.79 | 230.15 | 16921 | -1.40% |
| 14 Jan 2025 | 235.32 | 234.86 | 239.00 | 226.00 | 25023 | 0.63% |
| 13 Jan 2025 | 233.85 | 247.80 | 247.80 | 226.21 | 92998 | -5.74% |
| 10 Jan 2025 | 248.10 | 257.00 | 257.00 | 234.92 | 114532 | -3.12% |
| 09 Jan 2025 | 256.09 | 254.05 | 260.00 | 252.00 | 66598 | -0.71% |
| 08 Jan 2025 | 257.93 | 250.80 | 259.95 | 243.93 | 83978 | 1.31% |
| 07 Jan 2025 | 254.60 | 241.60 | 257.31 | 241.38 | 111260 | 5.38% |
| 06 Jan 2025 | 241.60 | 260.70 | 260.70 | 234.45 | 156031 | -7.33% |
| 03 Jan 2025 | 260.70 | 259.45 | 263.00 | 254.03 | 118933 | 0.24% |
| 02 Jan 2025 | 260.07 | 251.52 | 264.80 | 251.52 | 301417 | 3.46% |
| 01 Jan 2025 | 251.38 | 235.40 | 255.00 | 230.00 | 347446 | 6.09% |
| 31 Dec 2024 | 236.96 | 219.04 | 241.50 | 219.00 | 174319 | 6.05% |
| 30 Dec 2024 | 223.45 | 230.00 | 233.38 | 216.85 | 98520 | -0.55% |
| 27 Dec 2024 | 224.68 | 223.50 | 227.00 | 216.10 | 38007 | 3.23% |
| 26 Dec 2024 | 217.66 | 217.00 | 219.40 | 217.00 | 13858 | -0.48% |
| 24 Dec 2024 | 218.72 | 216.10 | 221.00 | 214.40 | 14227 | 0.09% |
| 23 Dec 2024 | 218.52 | 224.00 | 224.00 | 215.01 | 5825 | -0.76% |
| 20 Dec 2024 | 220.20 | 224.80 | 224.95 | 215.00 | 35692 | -1.61% |
| 19 Dec 2024 | 223.80 | 226.95 | 226.95 | 218.60 | 35564 | -1.79% |
| 18 Dec 2024 | 227.88 | 225.01 | 233.98 | 225.01 | 13973 | -1.58% |
| 17 Dec 2024 | 231.53 | 234.98 | 237.99 | 226.00 | 32758 | 0.60% |
| 16 Dec 2024 | 230.16 | 213.00 | 230.26 | 213.00 | 93061 | 4.95% |
| 13 Dec 2024 | 219.30 | 215.00 | 219.30 | 212.32 | 23744 | 2.00% |
| 12 Dec 2024 | 215.00 | 218.00 | 218.00 | 215.00 | 11062 | -1.38% |
| 11 Dec 2024 | 218.00 | 218.01 | 218.01 | 217.90 | 9633 | -0.48% |
| 10 Dec 2024 | 219.05 | 223.99 | 223.99 | 219.05 | 11588 | -1.77% |
| 09 Dec 2024 | 223.00 | 224.00 | 224.00 | 221.15 | 24153 | 1.36% |
| 06 Dec 2024 | 220.00 | 217.00 | 220.00 | 217.00 | 10350 | 1.85% |
| 05 Dec 2024 | 216.00 | 208.20 | 216.00 | 208.20 | 17355 | 1.89% |
| 04 Dec 2024 | 212.00 | 215.00 | 215.00 | 211.69 | 24193 | -1.86% |
| 03 Dec 2024 | 216.02 | 220.10 | 220.10 | 216.02 | 23444 | -1.81% |
| 02 Dec 2024 | 220.00 | 215.50 | 220.00 | 214.95 | 133940 | 1.74% |
| 29 Nov 2024 | 216.24 | 211.99 | 216.24 | 211.99 | 21223 | 2.00% |
| 28 Nov 2024 | 212.00 | 214.00 | 214.00 | 212.00 | 20591 | -0.40% |
| 27 Nov 2024 | 212.85 | 213.18 | 213.50 | 212.85 | 21442 | -0.15% |
| 26 Nov 2024 | 213.18 | 213.18 | 213.18 | 213.18 | 13428 | 2.00% |
| 25 Nov 2024 | 209.00 | 209.00 | 209.00 | 208.00 | 30972 | -0.24% |
| 22 Nov 2024 | 209.50 | 206.00 | 209.50 | 203.12 | 27316 | 1.08% |
| 21 Nov 2024 | 207.27 | 207.30 | 207.30 | 207.27 | 8366 | -2.00% |
| 19 Nov 2024 | 211.50 | 211.50 | 212.25 | 211.50 | 41374 | -2.00% |
| 18 Nov 2024 | 215.82 | 215.82 | 215.82 | 215.82 | 10042 | -2.00% |
| 14 Nov 2024 | 220.23 | 224.00 | 224.00 | 220.23 | 4238 | -2.00% |
| 13 Nov 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 14464 | -2.00% |
| 12 Nov 2024 | 229.32 | 232.00 | 232.00 | 229.32 | 6219 | -2.00% |
| 11 Nov 2024 | 234.00 | 234.80 | 235.00 | 230.35 | 41861 | -0.43% |
| 08 Nov 2024 | 235.00 | 233.00 | 237.66 | 233.00 | 252559 | 0.86% |
| 07 Nov 2024 | 233.00 | 230.50 | 233.00 | 230.00 | 142652 | 1.77% |
| 06 Nov 2024 | 228.94 | 230.00 | 237.00 | 221.55 | 101917 | 0.89% |
| 05 Nov 2024 | 226.91 | 218.40 | 226.91 | 216.00 | 104559 | 5.00% |
| 04 Nov 2024 | 216.11 | 210.40 | 218.80 | 200.00 | 62844 | 3.28% |
| 01 Nov 2024 | 209.25 | 209.25 | 209.25 | 205.00 | 51125 | 5.00% |
| 31 Oct 2024 | 199.29 | 200.00 | 204.00 | 196.00 | 19975 | -0.48% |
| 30 Oct 2024 | 200.25 | 199.15 | 202.90 | 196.00 | 31365 | 0.55% |
| 29 Oct 2024 | 199.15 | 197.00 | 200.24 | 190.90 | 20136 | 4.43% |
| 28 Oct 2024 | 190.71 | 191.00 | 199.00 | 190.00 | 31395 | -2.98% |
| 25 Oct 2024 | 196.57 | 191.99 | 199.00 | 183.70 | 70905 | 2.27% |
| 24 Oct 2024 | 192.21 | 198.85 | 199.00 | 186.05 | 15462 | -0.73% |
| 23 Oct 2024 | 193.63 | 192.00 | 193.63 | 184.50 | 50006 | 5.00% |
| 22 Oct 2024 | 184.41 | 189.90 | 193.15 | 184.24 | 60620 | -4.91% |
| 21 Oct 2024 | 193.94 | 199.15 | 202.89 | 192.65 | 29468 | -0.65% |
| 18 Oct 2024 | 195.21 | 196.00 | 203.90 | 192.00 | 69727 | -0.84% |
| 17 Oct 2024 | 196.86 | 207.40 | 209.00 | 196.32 | 34924 | -4.74% |
| 16 Oct 2024 | 206.66 | 201.06 | 208.00 | 197.85 | 28392 | 2.79% |
| 15 Oct 2024 | 201.06 | 200.70 | 203.99 | 194.50 | 21037 | 0.18% |
| 14 Oct 2024 | 200.70 | 198.99 | 203.99 | 194.00 | 36431 | 1.27% |
| 11 Oct 2024 | 198.19 | 207.50 | 207.50 | 195.80 | 26229 | -3.84% |
| 10 Oct 2024 | 206.10 | 199.00 | 207.00 | 195.80 | 28528 | 4.06% |
| 09 Oct 2024 | 198.06 | 198.00 | 204.90 | 192.25 | 21816 | 1.14% |
| 08 Oct 2024 | 195.83 | 189.99 | 197.00 | 186.30 | 61080 | 3.59% |
| 07 Oct 2024 | 189.04 | 193.93 | 200.00 | 184.23 | 56726 | -2.52% |
| 04 Oct 2024 | 193.93 | 202.40 | 206.00 | 193.64 | 72228 | -4.86% |
| 03 Oct 2024 | 203.84 | 214.00 | 214.00 | 203.25 | 29469 | -4.72% |
| 01 Oct 2024 | 213.93 | 219.95 | 219.95 | 212.00 | 21652 | -1.23% |
| 30 Sep 2024 | 216.59 | 223.80 | 224.40 | 215.00 | 36893 | -3.24% |
| 27 Sep 2024 | 223.84 | 217.70 | 226.00 | 211.00 | 124097 | 3.78% |
| 26 Sep 2024 | 215.69 | 220.40 | 220.40 | 209.40 | 58070 | -1.73% |
| 25 Sep 2024 | 219.49 | 217.00 | 222.00 | 212.55 | 71652 | 0.21% |
| 24 Sep 2024 | 219.03 | 222.00 | 223.40 | 216.50 | 37329 | -0.41% |
| 23 Sep 2024 | 219.94 | 219.90 | 221.90 | 215.05 | 61948 | 1.30% |
| 20 Sep 2024 | 217.11 | 215.00 | 221.65 | 213.70 | 97542 | 1.61% |
| 19 Sep 2024 | 213.66 | 222.00 | 222.00 | 212.40 | 29688 | -3.38% |
| 18 Sep 2024 | 221.14 | 224.99 | 225.70 | 216.10 | 48412 | -0.67% |
| 17 Sep 2024 | 222.64 | 225.00 | 226.50 | 220.00 | 61804 | -1.22% |
| 16 Sep 2024 | 225.39 | 225.90 | 227.65 | 215.27 | 78961 | 1.40% |
| 13 Sep 2024 | 222.27 | 225.85 | 230.00 | 221.00 | 44826 | -1.43% |
| 12 Sep 2024 | 225.50 | 224.95 | 227.00 | 218.20 | 62676 | 0.92% |
| 11 Sep 2024 | 223.45 | 230.00 | 230.00 | 218.40 | 82322 | -1.56% |
| 10 Sep 2024 | 226.99 | 219.97 | 229.35 | 217.50 | 76644 | 3.19% |
| 09 Sep 2024 | 219.97 | 222.00 | 224.90 | 216.75 | 37885 | -2.31% |
| 06 Sep 2024 | 225.18 | 229.21 | 230.00 | 220.15 | 135384 | -1.76% |
| 05 Sep 2024 | 229.21 | 222.00 | 231.80 | 218.00 | 72966 | 1.82% |
| 04 Sep 2024 | 225.11 | 218.92 | 227.20 | 210.50 | 235415 | 2.83% |
| 03 Sep 2024 | 218.92 | 212.97 | 220.00 | 208.09 | 114454 | 3.71% |
| 02 Sep 2024 | 211.09 | 214.00 | 217.00 | 209.05 | 57358 | -0.56% |
| 30 Aug 2024 | 212.28 | 208.00 | 215.00 | 208.00 | 33950 | 1.20% |
| 29 Aug 2024 | 209.76 | 216.69 | 216.69 | 206.10 | 60092 | -3.20% |
| 28 Aug 2024 | 216.69 | 224.49 | 224.77 | 214.00 | 77593 | -3.59% |
| 27 Aug 2024 | 224.77 | 222.94 | 228.00 | 211.79 | 118274 | 0.82% |
| 26 Aug 2024 | 222.94 | 224.75 | 226.80 | 218.00 | 106875 | 2.16% |
| 23 Aug 2024 | 218.23 | 220.00 | 225.95 | 213.32 | 130404 | -2.81% |
| 22 Aug 2024 | 224.55 | 237.30 | 237.50 | 224.55 | 138872 | -5.00% |
| 21 Aug 2024 | 236.37 | 240.00 | 243.53 | 235.00 | 215878 | -2.31% |
| 20 Aug 2024 | 241.95 | 240.00 | 249.90 | 237.01 | 1741486 | 2.44% |
| 19 Aug 2024 | 236.19 | 221.50 | 239.88 | 218.81 | 854781 | 8.12% |
| 16 Aug 2024 | 218.45 | 212.74 | 228.60 | 210.00 | 819786 | 4.01% |
| 14 Aug 2024 | 210.03 | 190.60 | 215.90 | 189.58 | 853218 | 11.84% |
| 13 Aug 2024 | 187.79 | 199.42 | 199.49 | 186.00 | 200401 | -4.38% |
| 12 Aug 2024 | 196.40 | 191.93 | 198.00 | 191.10 | 127883 | 0.52% |
| 09 Aug 2024 | 195.39 | 201.00 | 205.95 | 191.86 | 250726 | -1.13% |
| 08 Aug 2024 | 197.63 | 208.20 | 210.79 | 194.00 | 320832 | -5.08% |
| 07 Aug 2024 | 208.20 | 203.00 | 212.95 | 200.55 | 796447 | 7.85% |
| 06 Aug 2024 | 193.05 | 199.00 | 214.70 | 186.35 | 940186 | -1.48% |
| 05 Aug 2024 | 195.96 | 187.00 | 198.00 | 180.00 | 1037384 | 4.80% |
| 02 Aug 2024 | 186.99 | 174.72 | 192.19 | 171.00 | 1031625 | 7.02% |
| 01 Aug 2024 | 174.72 | 168.00 | 186.00 | 168.00 | 360094 | 3.24% |
| 31 Jul 2024 | 169.23 | 173.90 | 174.90 | 169.00 | 60372 | -2.05% |
| 30 Jul 2024 | 172.78 | 170.00 | 173.80 | 166.43 | 143521 | 2.52% |
| 29 Jul 2024 | 168.53 | 170.00 | 174.00 | 167.31 | 96832 | -0.13% |
| 26 Jul 2024 | 168.75 | 171.01 | 174.75 | 167.50 | 244137 | -1.63% |
| 25 Jul 2024 | 171.55 | 161.20 | 173.40 | 159.31 | 469606 | 6.06% |
| 24 Jul 2024 | 161.75 | 151.24 | 165.18 | 151.03 | 487241 | 7.71% |
| 23 Jul 2024 | 150.17 | 153.00 | 153.90 | 148.96 | 127329 | -1.41% |
| 22 Jul 2024 | 152.31 | 150.10 | 155.50 | 150.10 | 86454 | -1.14% |
| 19 Jul 2024 | 154.06 | 155.99 | 161.29 | 152.00 | 81592 | -1.87% |
| 18 Jul 2024 | 157.00 | 160.22 | 163.70 | 155.50 | 75146 | -1.94% |
| 16 Jul 2024 | 160.10 | 161.50 | 161.80 | 158.00 | 56426 | -0.57% |
| 15 Jul 2024 | 161.01 | 154.05 | 164.01 | 154.05 | 204341 | 3.61% |
| 12 Jul 2024 | 155.40 | 157.50 | 159.60 | 155.00 | 45579 | -0.85% |
| 11 Jul 2024 | 156.73 | 155.35 | 158.54 | 154.94 | 95158 | 1.08% |
| 10 Jul 2024 | 155.05 | 157.44 | 159.95 | 152.50 | 102259 | -1.04% |
| 09 Jul 2024 | 156.68 | 163.50 | 164.90 | 156.01 | 140295 | -4.17% |
| 08 Jul 2024 | 163.50 | 165.00 | 169.59 | 162.00 | 218822 | -0.35% |
| 05 Jul 2024 | 164.07 | 157.00 | 165.00 | 153.70 | 334594 | 3.84% |
| 04 Jul 2024 | 158.00 | 159.94 | 162.89 | 156.10 | 100846 | -1.23% |
| 03 Jul 2024 | 159.97 | 156.14 | 162.90 | 156.00 | 359141 | 2.45% |
| 02 Jul 2024 | 156.14 | 158.00 | 158.90 | 155.00 | 313021 | 1.41% |
| 01 Jul 2024 | 153.97 | 155.55 | 159.90 | 152.10 | 301146 | -0.59% |
| 28 Jun 2024 | 154.88 | 152.15 | 156.00 | 149.40 | 191633 | 0.77% |
| 27 Jun 2024 | 153.69 | 150.94 | 155.40 | 150.60 | 251203 | 0.98% |
| 26 Jun 2024 | 152.20 | 146.00 | 154.90 | 145.06 | 184397 | 3.54% |
| 25 Jun 2024 | 147.00 | 143.00 | 156.09 | 143.00 | 426853 | 1.83% |
| 24 Jun 2024 | 144.36 | 147.35 | 147.35 | 143.00 | 53852 | -0.61% |
| 21 Jun 2024 | 145.25 | 145.18 | 147.95 | 143.81 | 57030 | -1.09% |
| 20 Jun 2024 | 146.85 | 146.25 | 150.90 | 146.25 | 78760 | 0.60% |
| 19 Jun 2024 | 145.98 | 148.15 | 150.29 | 144.80 | 141316 | -1.35% |
| 18 Jun 2024 | 147.98 | 143.95 | 157.40 | 143.95 | 341137 | 2.84% |
| 14 Jun 2024 | 143.89 | 146.00 | 146.69 | 143.00 | 158546 | 0.13% |
| 13 Jun 2024 | 143.70 | 147.00 | 147.00 | 142.10 | 46921 | -0.13% |
| 12 Jun 2024 | 143.88 | 145.51 | 147.40 | 143.01 | 117082 | -1.18% |
| 11 Jun 2024 | 145.60 | 145.51 | 146.95 | 143.11 | 105325 | 2.08% |
| 10 Jun 2024 | 142.63 | 144.40 | 146.95 | 142.00 | 42019 | -0.22% |
| 07 Jun 2024 | 142.95 | 141.80 | 144.40 | 140.55 | 53803 | 1.13% |
| 06 Jun 2024 | 141.35 | 140.95 | 143.85 | 140.20 | 35914 | 0.53% |
| 05 Jun 2024 | 140.60 | 133.55 | 142.00 | 132.55 | 107336 | 3.80% |
| 04 Jun 2024 | 135.45 | 142.35 | 145.65 | 135.25 | 181312 | -4.85% |
| 03 Jun 2024 | 142.35 | 150.40 | 152.45 | 141.20 | 346651 | -1.96% |
| 31 May 2024 | 145.20 | 142.65 | 145.80 | 141.05 | 117231 | 1.82% |
| 30 May 2024 | 142.60 | 141.15 | 147.00 | 139.35 | 81615 | -0.35% |
| 29 May 2024 | 143.10 | 142.40 | 145.95 | 142.00 | 33484 | -0.31% |
| 28 May 2024 | 143.55 | 152.00 | 152.00 | 141.50 | 64087 | -3.30% |
| 27 May 2024 | 148.45 | 152.75 | 153.40 | 147.40 | 63693 | -2.82% |
| 24 May 2024 | 152.75 | 154.00 | 157.65 | 151.50 | 117440 | -0.29% |
| 23 May 2024 | 153.20 | 157.70 | 157.70 | 152.30 | 68253 | -1.42% |
| 22 May 2024 | 155.40 | 154.00 | 159.15 | 149.50 | 128335 | 1.34% |
| 21 May 2024 | 153.35 | 154.95 | 158.00 | 151.10 | 119343 | 1.35% |
| 18 May 2024 | 151.30 | 150.15 | 155.55 | 150.00 | 14697 | -1.72% |
| 17 May 2024 | 153.95 | 153.00 | 156.40 | 151.00 | 54441 | 1.75% |
| 16 May 2024 | 151.30 | 152.80 | 155.75 | 150.00 | 35423 | -0.20% |
| 15 May 2024 | 151.60 | 153.00 | 154.25 | 149.10 | 34429 | -0.39% |
| 14 May 2024 | 152.20 | 149.90 | 153.00 | 146.25 | 91044 | 4.43% |
| 13 May 2024 | 145.75 | 148.00 | 149.40 | 142.50 | 75600 | 1.46% |
| 10 May 2024 | 143.65 | 149.95 | 149.95 | 142.40 | 49146 | -1.24% |
| 09 May 2024 | 145.45 | 154.60 | 154.60 | 144.65 | 166584 | -4.47% |
| 08 May 2024 | 152.25 | 152.70 | 155.95 | 149.10 | 68741 | -0.29% |
| 07 May 2024 | 152.70 | 156.45 | 159.15 | 149.40 | 83961 | -2.52% |
| 06 May 2024 | 156.65 | 156.00 | 162.90 | 155.00 | 130599 | 0.87% |
| 03 May 2024 | 155.30 | 153.50 | 158.00 | 151.10 | 89810 | 1.17% |
| 02 May 2024 | 153.50 | 160.00 | 161.40 | 152.10 | 151449 | -1.25% |
| 30 Apr 2024 | 155.45 | 155.00 | 155.45 | 153.00 | 234729 | 5.00% |
| 29 Apr 2024 | 148.05 | 145.55 | 150.00 | 144.15 | 101824 | 1.72% |
| 26 Apr 2024 | 145.55 | 142.25 | 148.00 | 142.05 | 78247 | 2.50% |
| 25 Apr 2024 | 142.00 | 142.80 | 146.80 | 141.45 | 78157 | -0.84% |
| 24 Apr 2024 | 143.20 | 145.00 | 149.40 | 142.00 | 143585 | -0.07% |
| 23 Apr 2024 | 143.30 | 141.80 | 145.55 | 139.05 | 219371 | 3.35% |
| 22 Apr 2024 | 138.65 | 140.40 | 144.00 | 136.40 | 43309 | -1.67% |
| 19 Apr 2024 | 141.00 | 141.40 | 141.90 | 139.55 | 15207 | -0.70% |
| 18 Apr 2024 | 142.00 | 141.95 | 144.70 | 137.00 | 43114 | 1.21% |
| 16 Apr 2024 | 140.30 | 138.50 | 145.00 | 138.50 | 24191 | -3.24% |
| 15 Apr 2024 | 145.00 | 144.00 | 145.25 | 139.00 | 40128 | -0.03% |
| 12 Apr 2024 | 145.05 | 144.05 | 148.30 | 143.00 | 13734 | 0.69% |
| 10 Apr 2024 | 144.05 | 144.45 | 149.00 | 143.60 | 66892 | -0.28% |
| 09 Apr 2024 | 144.45 | 152.30 | 152.30 | 143.90 | 48655 | -4.62% |
| 08 Apr 2024 | 151.45 | 150.60 | 153.50 | 146.00 | 119312 | 2.23% |
| 05 Apr 2024 | 148.15 | 149.00 | 150.50 | 146.15 | 64945 | -0.50% |
| 04 Apr 2024 | 148.90 | 149.90 | 150.50 | 142.65 | 60723 | 0.88% |
| 03 Apr 2024 | 147.60 | 149.00 | 150.50 | 145.00 | 71622 | 2.96% |
| 02 Apr 2024 | 143.35 | 141.00 | 143.35 | 137.55 | 33683 | 4.98% |
| 01 Apr 2024 | 136.55 | 133.90 | 136.55 | 133.00 | 56613 | 5.00% |
| 28 Mar 2024 | 130.05 | 137.20 | 137.20 | 130.00 | 71483 | -0.54% |
| 27 Mar 2024 | 130.75 | 134.95 | 135.00 | 130.00 | 76139 | -2.64% |
| 26 Mar 2024 | 134.30 | 131.40 | 135.50 | 130.00 | 111614 | 2.36% |
| 22 Mar 2024 | 131.20 | 130.95 | 135.00 | 130.55 | 49982 | 0.50% |
| 21 Mar 2024 | 130.55 | 135.00 | 136.95 | 130.00 | 34981 | -1.73% |
| 20 Mar 2024 | 132.85 | 134.50 | 136.80 | 131.00 | 44525 | -1.19% |
| 19 Mar 2024 | 134.45 | 135.05 | 137.70 | 133.80 | 25546 | -1.47% |
| 18 Mar 2024 | 136.45 | 138.50 | 140.00 | 134.45 | 26342 | -1.69% |
| 15 Mar 2024 | 138.80 | 138.00 | 140.00 | 136.00 | 33987 | 1.50% |
| 14 Mar 2024 | 136.75 | 132.60 | 138.70 | 130.35 | 42087 | 2.78% |
| 13 Mar 2024 | 133.05 | 141.95 | 141.95 | 132.55 | 94689 | -4.62% |
| 12 Mar 2024 | 139.50 | 141.05 | 143.00 | 136.50 | 50851 | -1.10% |
| 11 Mar 2024 | 141.05 | 141.10 | 144.90 | 137.00 | 66193 | -0.07% |
| 07 Mar 2024 | 141.15 | 136.40 | 142.80 | 136.40 | 55325 | 2.21% |
| 06 Mar 2024 | 138.10 | 145.90 | 145.90 | 136.35 | 69006 | -2.81% |
| 05 Mar 2024 | 142.10 | 146.85 | 146.85 | 140.00 | 55748 | -1.56% |
| 04 Mar 2024 | 144.35 | 145.00 | 146.00 | 142.05 | 42683 | 1.26% |
| 02 Mar 2024 | 142.55 | 144.00 | 146.00 | 141.10 | 6943 | 0.32% |
| 01 Mar 2024 | 142.10 | 141.10 | 145.10 | 139.75 | 48348 | 1.07% |
| 29 Feb 2024 | 140.60 | 141.95 | 144.00 | 139.40 | 21621 | -0.88% |
| 28 Feb 2024 | 141.85 | 145.95 | 150.00 | 139.30 | 61698 | -2.81% |
| 27 Feb 2024 | 145.95 | 148.00 | 148.65 | 144.40 | 46935 | -1.82% |
| 26 Feb 2024 | 148.65 | 154.35 | 154.35 | 147.50 | 39585 | -2.78% |
| 23 Feb 2024 | 152.90 | 156.85 | 157.50 | 150.00 | 56231 | -0.49% |
| 22 Feb 2024 | 153.65 | 155.10 | 159.40 | 149.40 | 87217 | -0.87% |
| 21 Feb 2024 | 155.00 | 157.10 | 162.95 | 153.20 | 38840 | -1.34% |
| 20 Feb 2024 | 157.10 | 157.90 | 163.00 | 152.10 | 57555 | 0.48% |
| 19 Feb 2024 | 156.35 | 154.40 | 160.00 | 154.10 | 82277 | 2.06% |
| 16 Feb 2024 | 153.20 | 153.00 | 156.95 | 147.00 | 66332 | 1.42% |
| 15 Feb 2024 | 151.05 | 146.45 | 152.00 | 146.45 | 26731 | 2.03% |
| 14 Feb 2024 | 148.05 | 146.00 | 152.00 | 145.85 | 25632 | -0.47% |
| 13 Feb 2024 | 148.75 | 148.00 | 153.75 | 145.00 | 19872 | 0.88% |
| 12 Feb 2024 | 147.45 | 151.40 | 156.90 | 146.00 | 46811 | -3.66% |
| 09 Feb 2024 | 153.05 | 160.50 | 160.50 | 152.00 | 46874 | -3.86% |
| 08 Feb 2024 | 159.20 | 156.05 | 164.40 | 156.00 | 67704 | 0.03% |
| 07 Feb 2024 | 159.15 | 151.90 | 159.35 | 144.25 | 140242 | 4.84% |
| 06 Feb 2024 | 151.80 | 152.60 | 155.60 | 151.10 | 37327 | -0.39% |
| 05 Feb 2024 | 152.40 | 158.20 | 165.80 | 151.00 | 58309 | -3.67% |
| 02 Feb 2024 | 158.20 | 160.00 | 163.00 | 156.30 | 121957 | -1.56% |
| 01 Feb 2024 | 160.70 | 159.45 | 163.40 | 149.45 | 49952 | 2.62% |
| 31 Jan 2024 | 156.60 | 158.30 | 159.95 | 155.00 | 48099 | -2.43% |
| 30 Jan 2024 | 160.50 | 164.60 | 164.60 | 157.65 | 163499 | -1.08% |
| 29 Jan 2024 | 162.25 | 169.95 | 171.20 | 159.40 | 248949 | -3.22% |
| 25 Jan 2024 | 167.65 | 167.95 | 173.50 | 165.70 | 189947 | 0.75% |
| 24 Jan 2024 | 166.40 | 164.00 | 168.95 | 157.10 | 290655 | 4.79% |
| 23 Jan 2024 | 158.80 | 180.00 | 181.00 | 156.05 | 508595 | -10.51% |
| 20 Jan 2024 | 177.45 | 185.00 | 185.00 | 175.10 | 355300 | -2.55% |
| 19 Jan 2024 | 182.10 | 177.00 | 186.40 | 171.15 | 1156089 | 5.44% |
| 18 Jan 2024 | 172.70 | 168.00 | 185.00 | 160.05 | 1741563 | 4.19% |
| 17 Jan 2024 | 165.75 | 148.00 | 171.65 | 146.85 | 1747897 | 10.39% |
| 16 Jan 2024 | 150.15 | 157.35 | 163.00 | 144.60 | 370713 | -3.44% |
| 15 Jan 2024 | 155.50 | 161.45 | 166.95 | 153.55 | 301506 | -3.69% |
| 12 Jan 2024 | 161.45 | 160.00 | 170.80 | 157.10 | 1074948 | 3.86% |
| 11 Jan 2024 | 155.45 | 158.50 | 159.00 | 151.15 | 242796 | -1.40% |
| 10 Jan 2024 | 157.65 | 146.90 | 165.95 | 145.05 | 1737919 | 8.54% |
| 09 Jan 2024 | 145.25 | 155.00 | 156.00 | 144.25 | 761529 | -5.31% |
| 08 Jan 2024 | 153.40 | 130.95 | 155.00 | 130.05 | 2385721 | 18.73% |
| 05 Jan 2024 | 129.20 | 130.00 | 130.90 | 128.00 | 70525 | 0.23% |
| 04 Jan 2024 | 128.90 | 128.00 | 130.00 | 127.10 | 95210 | 1.02% |
| 03 Jan 2024 | 127.60 | 128.70 | 130.00 | 126.55 | 39615 | -0.85% |
| 02 Jan 2024 | 128.70 | 128.85 | 130.00 | 127.40 | 55384 | 0.59% |
| 01 Jan 2024 | 127.95 | 129.10 | 129.90 | 125.10 | 52090 | -0.89% |
| 29 Dec 2023 | 129.10 | 129.10 | 130.50 | 128.05 | 43902 | 0.00% |
| 28 Dec 2023 | 129.10 | 129.70 | 130.90 | 128.35 | 62644 | -0.35% |
| 27 Dec 2023 | 129.55 | 131.00 | 132.00 | 129.05 | 42994 | -0.35% |
| 26 Dec 2023 | 130.00 | 131.65 | 131.65 | 129.55 | 46505 | 0.19% |
| 22 Dec 2023 | 129.75 | 132.75 | 133.55 | 128.60 | 62559 | -0.80% |
| 21 Dec 2023 | 130.80 | 130.10 | 134.60 | 128.45 | 86081 | -0.98% |
| 20 Dec 2023 | 132.10 | 142.00 | 142.20 | 130.10 | 245012 | -4.79% |
| 19 Dec 2023 | 138.75 | 139.25 | 143.00 | 136.05 | 241018 | 0.65% |
| 18 Dec 2023 | 137.85 | 140.50 | 141.70 | 136.00 | 142815 | -1.89% |
| 15 Dec 2023 | 140.50 | 143.00 | 146.90 | 138.10 | 354479 | 0.29% |
| 14 Dec 2023 | 140.10 | 128.10 | 142.80 | 127.85 | 774294 | 9.37% |
| 13 Dec 2023 | 128.10 | 127.15 | 129.95 | 127.15 | 23500 | -0.04% |
| 12 Dec 2023 | 128.15 | 130.00 | 130.95 | 127.95 | 45285 | -1.50% |
| 11 Dec 2023 | 130.10 | 131.85 | 132.50 | 129.75 | 49957 | 0.15% |
| 08 Dec 2023 | 129.90 | 130.85 | 131.90 | 129.50 | 43332 | -0.73% |
| 07 Dec 2023 | 130.85 | 130.60 | 133.50 | 130.20 | 59185 | -1.32% |
| 06 Dec 2023 | 132.60 | 129.85 | 133.40 | 127.30 | 118803 | 2.12% |
| 05 Dec 2023 | 129.85 | 133.15 | 133.70 | 128.20 | 78047 | -1.52% |
| 04 Dec 2023 | 131.85 | 134.80 | 134.80 | 130.65 | 43009 | 0.19% |
| 01 Dec 2023 | 131.60 | 133.10 | 133.75 | 131.10 | 23187 | -0.30% |
| 30 Nov 2023 | 132.00 | 131.00 | 135.90 | 130.00 | 155212 | 1.23% |
| 29 Nov 2023 | 130.40 | 133.00 | 134.15 | 127.20 | 106298 | -1.51% |
| 28 Nov 2023 | 132.40 | 135.70 | 135.70 | 130.20 | 79148 | -0.75% |
| 24 Nov 2023 | 133.40 | 135.15 | 135.50 | 132.25 | 36153 | -0.89% |
| 23 Nov 2023 | 134.60 | 132.65 | 135.00 | 132.50 | 35520 | -0.04% |
| 22 Nov 2023 | 134.65 | 133.05 | 135.60 | 132.30 | 45479 | 1.20% |
| 21 Nov 2023 | 133.05 | 135.80 | 137.00 | 131.20 | 71749 | -0.97% |
| 20 Nov 2023 | 134.35 | 133.50 | 134.90 | 130.30 | 87548 | 1.66% |
| 17 Nov 2023 | 132.15 | 131.95 | 134.50 | 130.50 | 45706 | 1.46% |
| 16 Nov 2023 | 130.25 | 137.10 | 137.10 | 127.00 | 99818 | -4.05% |
| 15 Nov 2023 | 135.75 | 136.90 | 137.90 | 135.10 | 111846 | 0.63% |
| 13 Nov 2023 | 134.90 | 134.35 | 136.80 | 133.10 | 78039 | -0.11% |
| 12 Nov 2023 | 135.05 | 135.50 | 137.50 | 133.95 | 85474 | 1.09% |
| 10 Nov 2023 | 133.60 | 132.00 | 135.90 | 132.00 | 66389 | 0.45% |
| 09 Nov 2023 | 133.00 | 133.75 | 133.95 | 132.00 | 52964 | -0.56% |
| 08 Nov 2023 | 133.75 | 134.35 | 136.00 | 132.70 | 112014 | 0.49% |
| 07 Nov 2023 | 133.10 | 128.50 | 134.65 | 128.10 | 257339 | 3.50% |
| 06 Nov 2023 | 128.60 | 130.60 | 130.60 | 127.00 | 63959 | 0.47% |
| 03 Nov 2023 | 128.00 | 128.80 | 129.60 | 127.05 | 20996 | 0.31% |
| 02 Nov 2023 | 127.60 | 128.10 | 130.60 | 127.00 | 49593 | -0.51% |
| 01 Nov 2023 | 128.25 | 126.05 | 128.90 | 125.40 | 30824 | 1.30% |
| 31 Oct 2023 | 126.60 | 125.85 | 128.40 | 124.55 | 37076 | 0.60% |
| 30 Oct 2023 | 125.85 | 129.70 | 129.70 | 123.95 | 42390 | -1.79% |
| 27 Oct 2023 | 128.15 | 125.95 | 130.00 | 124.95 | 43751 | 2.93% |
| 26 Oct 2023 | 124.50 | 122.50 | 127.95 | 117.65 | 149679 | 0.04% |
| 25 Oct 2023 | 124.45 | 124.00 | 127.05 | 121.40 | 71450 | 0.40% |
| 23 Oct 2023 | 123.95 | 131.85 | 131.85 | 119.90 | 54592 | -4.32% |
| 20 Oct 2023 | 129.55 | 130.90 | 132.40 | 128.00 | 69954 | -0.77% |
| 19 Oct 2023 | 130.55 | 130.00 | 131.00 | 128.55 | 52386 | 0.19% |
| 18 Oct 2023 | 130.30 | 130.95 | 132.00 | 129.80 | 66368 | 0.19% |
| 17 Oct 2023 | 130.05 | 130.35 | 131.80 | 128.65 | 96889 | 0.62% |
| 16 Oct 2023 | 129.25 | 125.05 | 130.65 | 125.00 | 153301 | 3.90% |
| 13 Oct 2023 | 124.40 | 124.30 | 126.00 | 123.95 | 26565 | 0.12% |
| 12 Oct 2023 | 124.25 | 125.30 | 126.85 | 123.80 | 52569 | -1.27% |
| 11 Oct 2023 | 125.85 | 125.90 | 128.35 | 125.30 | 42751 | -0.04% |
| 10 Oct 2023 | 125.90 | 127.90 | 127.95 | 124.85 | 31237 | -0.20% |
| 09 Oct 2023 | 126.15 | 129.35 | 129.35 | 123.80 | 77354 | -2.47% |
| 06 Oct 2023 | 129.35 | 123.80 | 132.00 | 122.10 | 141220 | 6.07% |
| 05 Oct 2023 | 121.95 | 122.00 | 124.65 | 121.60 | 27560 | -0.04% |
| 04 Oct 2023 | 122.00 | 124.20 | 124.65 | 119.75 | 42059 | -0.97% |
| 03 Oct 2023 | 123.20 | 124.00 | 124.80 | 122.15 | 24784 | 0.37% |
| 29 Sep 2023 | 122.75 | 124.95 | 124.95 | 122.50 | 18752 | 0.24% |
| 28 Sep 2023 | 122.45 | 124.95 | 125.70 | 122.20 | 21778 | -1.33% |
| 27 Sep 2023 | 124.10 | 123.40 | 125.55 | 123.40 | 27036 | 0.73% |
| 26 Sep 2023 | 123.20 | 124.30 | 125.35 | 123.05 | 23948 | -0.88% |
| 25 Sep 2023 | 124.30 | 124.60 | 127.50 | 123.25 | 45374 | -0.24% |
| 22 Sep 2023 | 124.60 | 123.40 | 125.90 | 123.40 | 35825 | 0.24% |
| 21 Sep 2023 | 124.30 | 125.65 | 126.25 | 124.00 | 27708 | -1.07% |
| 20 Sep 2023 | 125.65 | 125.15 | 127.65 | 125.10 | 33004 | -0.83% |
| 18 Sep 2023 | 126.70 | 128.60 | 129.85 | 124.60 | 46148 | -1.44% |
| 15 Sep 2023 | 128.55 | 129.00 | 131.50 | 128.05 | 37274 | -0.19% |
| 14 Sep 2023 | 128.80 | 126.60 | 129.90 | 126.60 | 38276 | 0.90% |
| 13 Sep 2023 | 127.65 | 127.70 | 128.80 | 125.10 | 38166 | 1.47% |
| 12 Sep 2023 | 125.80 | 128.80 | 131.30 | 124.40 | 83084 | -1.80% |
| 11 Sep 2023 | 128.10 | 130.20 | 133.90 | 127.25 | 81291 | -1.27% |
| 08 Sep 2023 | 129.75 | 132.80 | 133.20 | 129.00 | 51405 | -0.15% |
| 07 Sep 2023 | 129.95 | 132.00 | 133.40 | 129.10 | 40693 | -1.52% |
| 06 Sep 2023 | 131.95 | 135.00 | 136.50 | 131.00 | 68389 | -1.42% |
| 05 Sep 2023 | 133.85 | 128.10 | 134.70 | 128.05 | 221631 | 4.73% |
| 04 Sep 2023 | 127.80 | 134.25 | 134.70 | 126.30 | 333286 | -3.87% |
| 01 Sep 2023 | 132.95 | 133.00 | 135.50 | 131.75 | 73639 | 0.15% |
| 31 Aug 2023 | 132.75 | 134.05 | 134.45 | 132.00 | 50224 | -0.15% |
| 30 Aug 2023 | 132.95 | 135.95 | 136.70 | 132.50 | 95745 | -1.26% |
| 29 Aug 2023 | 134.65 | 136.70 | 138.85 | 134.20 | 83811 | -1.75% |
| 28 Aug 2023 | 137.05 | 133.60 | 139.90 | 133.60 | 188999 | 2.47% |
| 25 Aug 2023 | 133.75 | 135.90 | 136.50 | 133.00 | 55384 | -1.36% |
| 24 Aug 2023 | 135.60 | 138.50 | 139.55 | 135.00 | 65649 | -1.77% |
| 23 Aug 2023 | 138.05 | 136.20 | 143.00 | 136.20 | 149307 | 1.40% |
| 22 Aug 2023 | 136.15 | 134.00 | 141.00 | 133.50 | 150478 | 2.33% |
| 21 Aug 2023 | 133.05 | 134.95 | 137.80 | 132.05 | 80296 | -0.71% |
| 18 Aug 2023 | 134.00 | 138.20 | 138.65 | 133.50 | 97087 | -2.97% |
| 17 Aug 2023 | 138.10 | 135.55 | 139.00 | 133.40 | 109268 | 1.32% |
| 16 Aug 2023 | 136.30 | 136.90 | 139.50 | 135.25 | 71742 | 0.33% |
| 14 Aug 2023 | 135.85 | 136.05 | 138.00 | 133.00 | 111613 | -0.11% |
| 11 Aug 2023 | 136.00 | 139.60 | 142.50 | 134.50 | 136407 | -3.20% |
| 10 Aug 2023 | 140.50 | 139.95 | 142.75 | 136.85 | 196657 | 1.15% |
| 09 Aug 2023 | 138.90 | 130.60 | 139.50 | 130.50 | 245183 | 2.70% |
| 08 Aug 2023 | 135.25 | 142.40 | 146.30 | 129.15 | 396175 | -4.18% |
| 07 Aug 2023 | 141.15 | 135.30 | 149.00 | 133.25 | 1255844 | 5.14% |
| 04 Aug 2023 | 134.25 | 129.90 | 135.00 | 128.45 | 477648 | 5.01% |
| 03 Aug 2023 | 127.85 | 128.00 | 129.80 | 126.05 | 53403 | 0.67% |
| 02 Aug 2023 | 127.00 | 125.50 | 130.00 | 124.00 | 135903 | 1.40% |
| 01 Aug 2023 | 125.25 | 126.55 | 127.00 | 124.65 | 43195 | -0.04% |
| 31 Jul 2023 | 125.30 | 126.00 | 128.05 | 125.00 | 52818 | -1.92% |
| 28 Jul 2023 | 127.75 | 125.35 | 129.00 | 125.35 | 49747 | 1.03% |
| 27 Jul 2023 | 126.45 | 129.00 | 130.50 | 126.00 | 78920 | -1.98% |
| 26 Jul 2023 | 129.00 | 124.55 | 132.00 | 123.50 | 202140 | 4.62% |
| 25 Jul 2023 | 123.30 | 124.95 | 124.95 | 123.05 | 32569 | -0.20% |
| 24 Jul 2023 | 123.55 | 122.75 | 126.00 | 122.75 | 92996 | -0.04% |
| 21 Jul 2023 | 123.60 | 126.15 | 128.70 | 122.20 | 138579 | -2.02% |
| 20 Jul 2023 | 126.15 | 126.00 | 126.95 | 124.05 | 59646 | 1.16% |
| 19 Jul 2023 | 124.70 | 127.10 | 128.40 | 124.05 | 160622 | -5.14% |
| 18 Jul 2023 | 131.45 | 131.90 | 131.90 | 129.05 | 67663 | 0.42% |
| 17 Jul 2023 | 130.90 | 128.25 | 134.90 | 128.25 | 142710 | -0.65% |
| 14 Jul 2023 | 131.75 | 130.90 | 133.00 | 127.15 | 95699 | 2.45% |
| 13 Jul 2023 | 128.60 | 132.45 | 134.95 | 128.00 | 143055 | -1.83% |
| 12 Jul 2023 | 131.00 | 126.55 | 135.00 | 125.50 | 501634 | 3.52% |
| 11 Jul 2023 | 126.55 | 120.50 | 127.15 | 120.50 | 61511 | 4.29% |
| 10 Jul 2023 | 121.35 | 128.00 | 128.00 | 117.40 | 66966 | -3.80% |
| 07 Jul 2023 | 126.15 | 122.00 | 128.00 | 121.40 | 77980 | 2.64% |
| 06 Jul 2023 | 122.90 | 124.00 | 124.95 | 122.50 | 25494 | -0.24% |
| 05 Jul 2023 | 123.20 | 124.00 | 125.50 | 123.00 | 34748 | -0.56% |
| 04 Jul 2023 | 123.90 | 128.00 | 128.00 | 123.10 | 43401 | -0.84% |
| 03 Jul 2023 | 124.95 | 126.50 | 128.65 | 124.35 | 38518 | -1.50% |
| 30 Jun 2023 | 126.85 | 127.00 | 131.60 | 126.00 | 110846 | 0.16% |
| 28 Jun 2023 | 126.65 | 122.40 | 129.70 | 122.40 | 136729 | 2.97% |
| 27 Jun 2023 | 123.00 | 123.40 | 124.90 | 122.50 | 28740 | 0.70% |
| 26 Jun 2023 | 122.15 | 126.95 | 126.95 | 122.00 | 25761 | -1.01% |
| 23 Jun 2023 | 123.40 | 126.35 | 126.35 | 122.95 | 39083 | -1.36% |
| 22 Jun 2023 | 125.10 | 125.85 | 127.00 | 121.50 | 75285 | 0.04% |
| 21 Jun 2023 | 125.05 | 129.90 | 129.90 | 124.20 | 64293 | -1.84% |
| 20 Jun 2023 | 127.40 | 128.30 | 129.90 | 125.15 | 65729 | -0.47% |
| 19 Jun 2023 | 128.00 | 130.95 | 130.95 | 127.00 | 76843 | -0.58% |
| 16 Jun 2023 | 128.75 | 128.25 | 130.00 | 126.40 | 112603 | 1.38% |
| 15 Jun 2023 | 127.00 | 132.00 | 132.00 | 125.90 | 141499 | -3.16% |
| 14 Jun 2023 | 131.15 | 129.95 | 132.50 | 127.40 | 141113 | 1.47% |
| 13 Jun 2023 | 129.25 | 123.10 | 133.00 | 123.10 | 400252 | 3.94% |
| 12 Jun 2023 | 124.35 | 126.75 | 126.80 | 122.55 | 86803 | -0.96% |
| 09 Jun 2023 | 125.55 | 124.65 | 127.90 | 123.10 | 98845 | 1.95% |
| 08 Jun 2023 | 123.15 | 126.45 | 128.65 | 122.80 | 72811 | -3.60% |
| 07 Jun 2023 | 127.75 | 125.85 | 129.90 | 123.40 | 113595 | 2.53% |
| 06 Jun 2023 | 124.60 | 128.25 | 128.25 | 123.50 | 91395 | -1.93% |
| 05 Jun 2023 | 127.05 | 128.05 | 131.00 | 125.60 | 274598 | 1.15% |
| 02 Jun 2023 | 125.60 | 120.80 | 134.30 | 120.05 | 871047 | 6.89% |
| 01 Jun 2023 | 117.50 | 119.00 | 123.05 | 115.65 | 208639 | 0.99% |
| 31 May 2023 | 116.35 | 112.70 | 118.60 | 111.60 | 94649 | 3.24% |
| 30 May 2023 | 112.70 | 110.65 | 114.80 | 110.00 | 37978 | 1.85% |
| 29 May 2023 | 110.65 | 111.90 | 112.95 | 110.45 | 21185 | -0.67% |
| 26 May 2023 | 111.40 | 111.00 | 112.95 | 109.95 | 24936 | 0.72% |
| 25 May 2023 | 110.60 | 108.70 | 111.35 | 107.60 | 48590 | 3.27% |
| 24 May 2023 | 107.10 | 108.00 | 109.20 | 106.65 | 56342 | -1.24% |
| 23 May 2023 | 108.45 | 110.30 | 112.45 | 108.20 | 66813 | -2.34% |
| 22 May 2023 | 111.05 | 112.00 | 112.40 | 110.15 | 30250 | -1.16% |
| 19 May 2023 | 112.35 | 113.80 | 114.60 | 112.00 | 13411 | -1.32% |
| 18 May 2023 | 113.85 | 114.60 | 114.95 | 112.05 | 39656 | 0.22% |
| 17 May 2023 | 113.60 | 112.30 | 114.30 | 112.30 | 31138 | 1.16% |
| 16 May 2023 | 112.30 | 111.65 | 113.20 | 111.65 | 26472 | 0.58% |
| 15 May 2023 | 111.65 | 112.65 | 114.90 | 111.20 | 31464 | -1.72% |
| 12 May 2023 | 113.60 | 113.80 | 114.90 | 112.85 | 30801 | -0.18% |
| 11 May 2023 | 113.80 | 114.90 | 115.00 | 112.90 | 50260 | -0.04% |
| 10 May 2023 | 113.85 | 113.80 | 116.20 | 113.45 | 53266 | -0.31% |
| 09 May 2023 | 114.20 | 115.50 | 116.75 | 113.50 | 24625 | -1.13% |
| 08 May 2023 | 115.50 | 116.05 | 117.00 | 115.00 | 25492 | 0.09% |
| 05 May 2023 | 115.40 | 116.30 | 118.95 | 115.00 | 39612 | -1.75% |
| 04 May 2023 | 117.45 | 116.20 | 119.05 | 116.20 | 32380 | 0.95% |
| 03 May 2023 | 116.35 | 121.00 | 121.00 | 115.25 | 79528 | -1.27% |
| 02 May 2023 | 117.85 | 114.60 | 118.80 | 114.60 | 105085 | 2.84% |
| 28 Apr 2023 | 114.60 | 119.80 | 119.80 | 114.00 | 133151 | -2.43% |
| 27 Apr 2023 | 117.45 | 116.00 | 128.00 | 114.15 | 287077 | 2.89% |
| 26 Apr 2023 | 114.15 | 115.10 | 117.25 | 113.00 | 38301 | -0.83% |
| 25 Apr 2023 | 115.10 | 117.50 | 117.80 | 114.00 | 72815 | -1.67% |
| 24 Apr 2023 | 117.05 | 114.25 | 121.25 | 112.45 | 68374 | 0.77% |
| 21 Apr 2023 | 116.15 | 120.90 | 121.35 | 115.00 | 150548 | -1.98% |
| 20 Apr 2023 | 118.50 | 105.05 | 126.20 | 104.70 | 703192 | 12.64% |
| 19 Apr 2023 | 105.20 | 105.50 | 105.85 | 104.70 | 12970 | 0.77% |
| 18 Apr 2023 | 104.40 | 105.00 | 105.95 | 103.70 | 38295 | -1.14% |
| 17 Apr 2023 | 105.60 | 106.40 | 107.45 | 105.15 | 16316 | -1.72% |
| 13 Apr 2023 | 107.45 | 106.00 | 108.15 | 106.00 | 10064 | 0.37% |
| 12 Apr 2023 | 107.05 | 108.20 | 108.50 | 106.25 | 31872 | -0.09% |
| 11 Apr 2023 | 107.15 | 108.70 | 109.00 | 105.30 | 36026 | -0.05% |
| 10 Apr 2023 | 107.20 | 106.40 | 108.50 | 106.40 | 31912 | -0.74% |
| 06 Apr 2023 | 108.00 | 105.60 | 108.65 | 105.60 | 29390 | 0.75% |
| 05 Apr 2023 | 107.20 | 105.65 | 108.00 | 105.00 | 36877 | 1.47% |
| 03 Apr 2023 | 105.65 | 105.00 | 106.55 | 103.50 | 17175 | 2.27% |
| 31 Mar 2023 | 103.30 | 103.00 | 106.35 | 102.10 | 74269 | -1.38% |
| 29 Mar 2023 | 104.75 | 100.60 | 106.75 | 100.60 | 55836 | 2.75% |
| 28 Mar 2023 | 101.95 | 101.00 | 102.30 | 99.85 | 67422 | 1.19% |
| 27 Mar 2023 | 100.75 | 105.95 | 105.95 | 100.00 | 105259 | -2.18% |
| 24 Mar 2023 | 103.00 | 106.90 | 107.10 | 102.10 | 131599 | -2.65% |
| 23 Mar 2023 | 105.80 | 106.25 | 106.90 | 104.45 | 56896 | -0.38% |
| 22 Mar 2023 | 106.20 | 108.00 | 108.00 | 104.90 | 60474 | -0.09% |
| 21 Mar 2023 | 106.30 | 107.90 | 110.00 | 102.85 | 80048 | -0.19% |
| 20 Mar 2023 | 106.50 | 109.15 | 109.60 | 105.70 | 33521 | -2.87% |
| 17 Mar 2023 | 109.65 | 107.85 | 111.70 | 107.85 | 26402 | 1.01% |
| 16 Mar 2023 | 108.55 | 111.95 | 111.95 | 107.40 | 39112 | -1.36% |
| 15 Mar 2023 | 110.05 | 110.60 | 112.45 | 109.45 | 36629 | -0.50% |
| 14 Mar 2023 | 110.60 | 110.20 | 112.45 | 105.25 | 69573 | 3.41% |
| 13 Mar 2023 | 106.95 | 110.85 | 112.85 | 105.00 | 52997 | -3.65% |
| 10 Mar 2023 | 111.00 | 112.00 | 113.00 | 110.00 | 51897 | -1.16% |
| 09 Mar 2023 | 112.30 | 111.65 | 114.50 | 111.65 | 37021 | -0.27% |
| 08 Mar 2023 | 112.60 | 111.15 | 117.00 | 110.80 | 73952 | -0.44% |
| 06 Mar 2023 | 113.10 | 115.65 | 116.55 | 111.20 | 49033 | -2.20% |
| 03 Mar 2023 | 115.65 | 116.20 | 119.00 | 115.00 | 49683 | -1.28% |
| 02 Mar 2023 | 117.15 | 119.85 | 119.85 | 116.25 | 24507 | -0.80% |
| 01 Mar 2023 | 118.10 | 119.00 | 121.00 | 115.00 | 30223 | -0.30% |
| 28 Feb 2023 | 118.45 | 119.95 | 123.80 | 117.80 | 84734 | -1.13% |
| 27 Feb 2023 | 119.80 | 118.00 | 123.80 | 116.15 | 41142 | 0.46% |
| 24 Feb 2023 | 119.25 | 129.70 | 129.70 | 117.60 | 54115 | -2.57% |
| 23 Feb 2023 | 122.40 | 124.90 | 127.80 | 121.00 | 60189 | -1.96% |
| 22 Feb 2023 | 124.85 | 127.65 | 130.45 | 121.80 | 154950 | -2.76% |
| 21 Feb 2023 | 128.40 | 124.40 | 128.40 | 120.55 | 505072 | 9.98% |
| 20 Feb 2023 | 116.75 | 107.00 | 116.75 | 107.00 | 86831 | 9.99% |
| 17 Feb 2023 | 106.15 | 110.95 | 111.25 | 105.45 | 45122 | -2.66% |
| 16 Feb 2023 | 109.05 | 108.55 | 110.30 | 108.40 | 11768 | 0.46% |
| 15 Feb 2023 | 108.55 | 109.00 | 109.00 | 106.45 | 13357 | 0.70% |
| 14 Feb 2023 | 107.80 | 108.00 | 108.55 | 106.05 | 12893 | -0.19% |
| 13 Feb 2023 | 108.00 | 112.00 | 112.00 | 106.00 | 31057 | -3.23% |
| 10 Feb 2023 | 111.60 | 112.00 | 112.05 | 109.00 | 22538 | 1.64% |
| 09 Feb 2023 | 109.80 | 105.20 | 110.60 | 105.20 | 30290 | 2.91% |
| 08 Feb 2023 | 106.70 | 108.50 | 109.25 | 106.00 | 25066 | -0.61% |
| 07 Feb 2023 | 107.35 | 107.00 | 108.40 | 105.35 | 30818 | -0.19% |
| 06 Feb 2023 | 107.55 | 107.95 | 109.00 | 106.25 | 28930 | 0.61% |
| 03 Feb 2023 | 106.90 | 109.00 | 112.55 | 104.60 | 82465 | -2.86% |
| 02 Feb 2023 | 110.05 | 112.00 | 115.85 | 108.00 | 67082 | -1.74% |
| 01 Feb 2023 | 112.00 | 115.30 | 118.10 | 110.85 | 45384 | -2.69% |
| 31 Jan 2023 | 115.10 | 116.95 | 116.95 | 113.65 | 25759 | -0.56% |
| 30 Jan 2023 | 115.75 | 117.00 | 117.75 | 114.40 | 26940 | -0.56% |
| 27 Jan 2023 | 116.40 | 121.40 | 121.85 | 115.05 | 40758 | -3.88% |
| 25 Jan 2023 | 121.10 | 124.15 | 124.15 | 119.95 | 32100 | -1.22% |
| 24 Jan 2023 | 122.60 | 122.40 | 124.15 | 120.50 | 22910 | 0.16% |
| 23 Jan 2023 | 122.40 | 125.00 | 126.80 | 121.85 | 36247 | -0.16% |
| 20 Jan 2023 | 122.60 | 121.00 | 125.60 | 120.25 | 57286 | 0.45% |
| 19 Jan 2023 | 122.05 | 116.90 | 123.90 | 116.90 | 52153 | 3.43% |
| 18 Jan 2023 | 118.00 | 117.95 | 119.95 | 117.00 | 19704 | -0.51% |
| 17 Jan 2023 | 118.60 | 118.50 | 121.60 | 118.30 | 12761 | -1.66% |
| 16 Jan 2023 | 120.60 | 119.95 | 121.20 | 118.45 | 31404 | 1.34% |
| 13 Jan 2023 | 119.00 | 119.45 | 120.00 | 117.50 | 19999 | 0.72% |
| 12 Jan 2023 | 118.15 | 120.30 | 120.55 | 118.00 | 14082 | -1.58% |
| 11 Jan 2023 | 120.05 | 116.00 | 120.40 | 116.00 | 37268 | 3.63% |
| 10 Jan 2023 | 115.85 | 117.75 | 118.10 | 115.00 | 19482 | -1.95% |
| 09 Jan 2023 | 118.15 | 121.90 | 121.90 | 117.60 | 13235 | -0.71% |
| 06 Jan 2023 | 119.00 | 119.00 | 120.20 | 117.30 | 16064 | 0.51% |
| 05 Jan 2023 | 118.40 | 119.85 | 122.95 | 118.00 | 15741 | -0.88% |
| 04 Jan 2023 | 119.45 | 122.00 | 122.40 | 119.00 | 12303 | -1.81% |
| 03 Jan 2023 | 121.65 | 122.85 | 124.00 | 120.85 | 21528 | -1.02% |
| 02 Jan 2023 | 122.90 | 125.00 | 125.00 | 122.30 | 31857 | -1.13% |
| 30 Dec 2022 | 124.30 | 122.25 | 126.45 | 121.00 | 44932 | 2.85% |
| 29 Dec 2022 | 120.85 | 118.20 | 125.00 | 117.00 | 47470 | 1.13% |
| 28 Dec 2022 | 119.50 | 124.95 | 124.95 | 119.00 | 20094 | -0.54% |
| 27 Dec 2022 | 120.15 | 120.00 | 121.25 | 115.50 | 46833 | 4.03% |
| 26 Dec 2022 | 115.50 | 107.35 | 117.40 | 107.35 | 51682 | 3.22% |
| 23 Dec 2022 | 111.90 | 116.45 | 117.35 | 110.65 | 85177 | -3.91% |
| 22 Dec 2022 | 116.45 | 121.40 | 123.80 | 114.50 | 75936 | -2.92% |
| 21 Dec 2022 | 119.95 | 124.00 | 125.90 | 119.00 | 57602 | -3.58% |
| 20 Dec 2022 | 124.40 | 124.00 | 125.65 | 123.50 | 15932 | -0.64% |
| 19 Dec 2022 | 125.20 | 128.15 | 128.60 | 125.00 | 26103 | -0.24% |
| 16 Dec 2022 | 125.50 | 125.00 | 127.85 | 125.00 | 22757 | -1.14% |
| 15 Dec 2022 | 126.95 | 129.90 | 129.90 | 126.50 | 29030 | -2.31% |
| 14 Dec 2022 | 129.95 | 125.20 | 131.00 | 125.00 | 99498 | 4.13% |
| 13 Dec 2022 | 124.80 | 124.15 | 128.55 | 124.00 | 54982 | -0.12% |
| 12 Dec 2022 | 124.95 | 125.45 | 126.45 | 123.55 | 21100 | -0.40% |
| 09 Dec 2022 | 125.45 | 127.05 | 127.05 | 125.00 | 20646 | -1.30% |
| 08 Dec 2022 | 127.10 | 127.65 | 129.15 | 125.60 | 20680 | 0.36% |
| 07 Dec 2022 | 126.65 | 131.00 | 131.55 | 126.00 | 35117 | -2.09% |
| 06 Dec 2022 | 129.35 | 134.00 | 134.00 | 128.10 | 26017 | -0.96% |
| 05 Dec 2022 | 130.60 | 135.00 | 136.00 | 130.00 | 30321 | -2.39% |
| 02 Dec 2022 | 133.80 | 132.00 | 134.95 | 131.50 | 37899 | 2.02% |
| 01 Dec 2022 | 131.15 | 133.85 | 133.85 | 130.20 | 34792 | -0.76% |
| 30 Nov 2022 | 132.15 | 135.10 | 136.00 | 131.50 | 33987 | -3.12% |
| 29 Nov 2022 | 136.40 | 141.00 | 142.00 | 135.00 | 23048 | -2.50% |
| 28 Nov 2022 | 139.90 | 137.00 | 143.45 | 136.85 | 131711 | 2.30% |
| 25 Nov 2022 | 136.75 | 129.80 | 136.90 | 127.05 | 124132 | 4.87% |
| 24 Nov 2022 | 130.40 | 126.50 | 131.25 | 123.10 | 152701 | 4.32% |
| 23 Nov 2022 | 125.00 | 124.95 | 127.50 | 124.00 | 40775 | 1.21% |
| 22 Nov 2022 | 123.50 | 122.10 | 126.40 | 122.10 | 17692 | -1.20% |
| 21 Nov 2022 | 125.00 | 125.10 | 125.70 | 123.00 | 29307 | -0.56% |
| 18 Nov 2022 | 125.70 | 128.00 | 128.00 | 124.50 | 12313 | -0.91% |
| 17 Nov 2022 | 126.85 | 125.10 | 128.00 | 124.00 | 37861 | 0.24% |
| 16 Nov 2022 | 126.55 | 125.10 | 127.00 | 123.10 | 66600 | 1.16% |
| 15 Nov 2022 | 125.10 | 123.65 | 125.80 | 122.00 | 34705 | 1.67% |
| 14 Nov 2022 | 123.05 | 118.05 | 124.20 | 116.40 | 54425 | 3.06% |
| 11 Nov 2022 | 119.40 | 116.00 | 120.45 | 112.10 | 37652 | 4.05% |
| 10 Nov 2022 | 114.75 | 117.00 | 117.00 | 112.05 | 21754 | -1.96% |
| 09 Nov 2022 | 117.05 | 119.00 | 119.70 | 116.10 | 16295 | -1.76% |
| 07 Nov 2022 | 119.15 | 120.30 | 121.00 | 117.00 | 25678 | 0.93% |
| 04 Nov 2022 | 118.05 | 113.45 | 120.00 | 113.45 | 26031 | 1.86% |
| 03 Nov 2022 | 115.90 | 115.50 | 117.60 | 110.55 | 33803 | -0.09% |
| 02 Nov 2022 | 116.00 | 116.70 | 116.70 | 115.00 | 21041 | -0.43% |
| 01 Nov 2022 | 116.50 | 120.50 | 121.65 | 114.15 | 52349 | -3.04% |
| 31 Oct 2022 | 120.15 | 121.80 | 121.80 | 119.40 | 22955 | -1.88% |
| 28 Oct 2022 | 122.45 | 123.95 | 126.00 | 117.80 | 48830 | -1.21% |
| 27 Oct 2022 | 123.95 | 122.65 | 126.90 | 122.65 | 17493 | -1.12% |
| 25 Oct 2022 | 125.35 | 127.90 | 127.90 | 122.00 | 24713 | -1.53% |
| 24 Oct 2022 | 127.30 | 126.50 | 131.00 | 126.25 | 10770 | 0.83% |
| 21 Oct 2022 | 126.25 | 128.00 | 129.50 | 126.00 | 26753 | -1.71% |
| 20 Oct 2022 | 128.45 | 130.95 | 131.00 | 127.30 | 19473 | 0.12% |
| 19 Oct 2022 | 128.30 | 129.95 | 132.60 | 127.25 | 37308 | -1.16% |
| 18 Oct 2022 | 129.80 | 127.00 | 131.65 | 125.40 | 100961 | 3.51% |
| 17 Oct 2022 | 125.40 | 127.50 | 128.00 | 125.10 | 15776 | -1.26% |
| 14 Oct 2022 | 127.00 | 129.00 | 130.00 | 126.00 | 16599 | 0.43% |
| 13 Oct 2022 | 126.45 | 127.00 | 127.95 | 124.00 | 48969 | -0.67% |
| 12 Oct 2022 | 127.30 | 129.40 | 130.85 | 125.05 | 32965 | -1.77% |
| 11 Oct 2022 | 129.60 | 132.00 | 132.00 | 128.70 | 20118 | -1.03% |
| 10 Oct 2022 | 130.95 | 130.15 | 133.35 | 128.10 | 47399 | 0.65% |
| 07 Oct 2022 | 130.10 | 129.50 | 131.75 | 128.80 | 23826 | -1.18% |
| 06 Oct 2022 | 131.65 | 133.40 | 134.25 | 130.50 | 46503 | 0.23% |
| 04 Oct 2022 | 131.35 | 131.50 | 133.40 | 130.00 | 42859 | -0.08% |
| 03 Oct 2022 | 131.45 | 131.00 | 133.00 | 130.25 | 22968 | 0.61% |
| 30 Sep 2022 | 130.65 | 134.90 | 134.90 | 129.45 | 23423 | -1.66% |
| 29 Sep 2022 | 132.85 | 134.00 | 135.00 | 131.00 | 26206 | 0.19% |
| 28 Sep 2022 | 132.60 | 128.00 | 138.50 | 128.00 | 67674 | -0.23% |
| 27 Sep 2022 | 132.90 | 132.90 | 134.10 | 127.10 | 49561 | 0.61% |
| 26 Sep 2022 | 132.10 | 126.20 | 134.90 | 122.10 | 93821 | 2.80% |
| 23 Sep 2022 | 128.50 | 129.95 | 130.60 | 125.00 | 33828 | 0.04% |
| 22 Sep 2022 | 128.45 | 125.60 | 129.30 | 122.80 | 31254 | 2.03% |
| 21 Sep 2022 | 125.90 | 126.55 | 129.00 | 125.40 | 20106 | -2.74% |
| 20 Sep 2022 | 129.45 | 132.50 | 132.50 | 126.10 | 76942 | -2.38% |
| 19 Sep 2022 | 132.60 | 133.15 | 137.95 | 130.15 | 29108 | -1.41% |
| 16 Sep 2022 | 134.50 | 136.50 | 137.50 | 130.80 | 89324 | -2.29% |
| 15 Sep 2022 | 137.65 | 138.00 | 141.00 | 136.40 | 74194 | 0.47% |
| 14 Sep 2022 | 137.00 | 135.40 | 140.20 | 134.40 | 68773 | -0.36% |
| 13 Sep 2022 | 137.50 | 143.00 | 143.00 | 137.00 | 33935 | -1.54% |
| 12 Sep 2022 | 139.65 | 138.05 | 144.40 | 137.60 | 98135 | 1.53% |
| 09 Sep 2022 | 137.55 | 141.30 | 142.00 | 137.05 | 72923 | -2.65% |
| 08 Sep 2022 | 141.30 | 143.30 | 145.00 | 140.00 | 62101 | -1.36% |
| 07 Sep 2022 | 143.25 | 141.40 | 144.00 | 139.15 | 78821 | -0.03% |
| 06 Sep 2022 | 143.30 | 149.00 | 149.00 | 141.50 | 109174 | -2.68% |
| 05 Sep 2022 | 147.25 | 149.50 | 152.80 | 138.55 | 462776 | 0.99% |
| 02 Sep 2022 | 145.80 | 143.00 | 145.80 | 140.05 | 319935 | 4.97% |
| 01 Sep 2022 | 138.90 | 134.00 | 138.90 | 133.00 | 611267 | 4.99% |
| 30 Aug 2022 | 132.30 | 126.50 | 132.30 | 126.50 | 89879 | 5.00% |
| 29 Aug 2022 | 126.00 | 124.50 | 128.00 | 124.00 | 86763 | -2.82% |
| 26 Aug 2022 | 129.65 | 130.50 | 131.80 | 128.10 | 74543 | -1.11% |
| 25 Aug 2022 | 131.10 | 132.95 | 132.95 | 130.00 | 91164 | 0.50% |
| 24 Aug 2022 | 130.45 | 131.40 | 131.50 | 129.05 | 84021 | 0.85% |
| 23 Aug 2022 | 129.35 | 132.95 | 132.95 | 126.40 | 166111 | -1.56% |
| 22 Aug 2022 | 131.40 | 132.00 | 135.40 | 125.05 | 266465 | 0.84% |
| 19 Aug 2022 | 130.30 | 135.70 | 135.70 | 129.10 | 487022 | 0.81% |
| 18 Aug 2022 | 129.25 | 129.25 | 129.25 | 126.00 | 412184 | 5.00% |
| 17 Aug 2022 | 123.10 | 121.00 | 123.10 | 118.30 | 91301 | 4.99% |
| 16 Aug 2022 | 117.25 | 112.40 | 118.00 | 112.00 | 125130 | 4.31% |
| 12 Aug 2022 | 112.40 | 112.00 | 113.50 | 110.55 | 70023 | 0.81% |
| 11 Aug 2022 | 111.50 | 111.95 | 113.40 | 110.55 | 27251 | -0.40% |
| 10 Aug 2022 | 111.95 | 111.40 | 113.10 | 111.40 | 71145 | -0.09% |
| 08 Aug 2022 | 112.05 | 113.90 | 113.90 | 110.65 | 72984 | 0.31% |
| 05 Aug 2022 | 111.70 | 114.00 | 114.00 | 111.00 | 65425 | -1.06% |
| 04 Aug 2022 | 112.90 | 109.20 | 114.00 | 107.90 | 131742 | 2.50% |
| 03 Aug 2022 | 110.15 | 111.70 | 114.45 | 108.55 | 83071 | -2.18% |
| 02 Aug 2022 | 112.60 | 111.70 | 114.75 | 110.35 | 177696 | 0.81% |
| 01 Aug 2022 | 111.70 | 107.10 | 112.50 | 106.00 | 138009 | 2.57% |
| 29 Jul 2022 | 108.90 | 113.15 | 113.15 | 107.50 | 237141 | 1.02% |
| 28 Jul 2022 | 107.80 | 102.90 | 108.00 | 101.25 | 183365 | 4.76% |
| 27 Jul 2022 | 102.90 | 105.00 | 105.00 | 101.10 | 23493 | -0.44% |
| 26 Jul 2022 | 103.35 | 103.90 | 105.35 | 101.00 | 57359 | -0.43% |
| 25 Jul 2022 | 103.80 | 103.10 | 106.70 | 102.10 | 90899 | 0.24% |
| 22 Jul 2022 | 103.55 | 106.00 | 106.90 | 103.10 | 71065 | -2.63% |
| 21 Jul 2022 | 106.35 | 110.80 | 110.80 | 104.90 | 100026 | -2.16% |
| 20 Jul 2022 | 108.70 | 110.00 | 111.70 | 107.50 | 119028 | -0.87% |
| 19 Jul 2022 | 109.65 | 108.95 | 110.80 | 102.35 | 207380 | 2.96% |
| 18 Jul 2022 | 106.50 | 103.45 | 106.50 | 97.05 | 136144 | 4.98% |
| 15 Jul 2022 | 101.45 | 108.00 | 110.35 | 101.45 | 258683 | -4.96% |
| 14 Jul 2022 | 106.75 | 104.00 | 106.75 | 102.05 | 193770 | 4.97% |
| 13 Jul 2022 | 101.70 | 101.00 | 101.70 | 99.15 | 145582 | 4.95% |
| 12 Jul 2022 | 96.90 | 96.90 | 96.90 | 90.30 | 263363 | 4.98% |
| 11 Jul 2022 | 92.30 | 92.30 | 92.30 | 89.75 | 158782 | 4.95% |
| 08 Jul 2022 | 87.95 | 87.95 | 87.95 | 87.95 | 11937 | 4.95% |
| 07 Jul 2022 | 83.80 | 80.50 | 83.80 | 80.05 | 19583 | 4.95% |
| 06 Jul 2022 | 79.85 | 76.15 | 80.65 | 76.15 | 59548 | 3.90% |
| 05 Jul 2022 | 76.85 | 77.80 | 79.35 | 76.10 | 86167 | 0.39% |
| 04 Jul 2022 | 76.55 | 77.15 | 79.80 | 74.05 | 80594 | -1.73% |
| 01 Jul 2022 | 77.90 | 79.10 | 80.20 | 77.35 | 77800 | -1.52% |
| 30 Jun 2022 | 79.10 | 82.70 | 82.70 | 78.25 | 41470 | -2.71% |
| 29 Jun 2022 | 81.30 | 80.60 | 86.15 | 78.55 | 56133 | -1.03% |
| 28 Jun 2022 | 82.15 | 84.50 | 84.50 | 82.00 | 14841 | -1.68% |
| 27 Jun 2022 | 83.55 | 83.00 | 84.90 | 81.00 | 29197 | 2.26% |
| 24 Jun 2022 | 81.70 | 82.90 | 82.90 | 80.00 | 19662 | 2.32% |
| 23 Jun 2022 | 79.85 | 79.75 | 80.25 | 77.30 | 36649 | 3.23% |
| 22 Jun 2022 | 77.35 | 79.75 | 79.75 | 76.50 | 24451 | -3.37% |
| 21 Jun 2022 | 80.05 | 79.05 | 80.40 | 77.50 | 24377 | 3.16% |
| 20 Jun 2022 | 77.60 | 81.95 | 81.95 | 77.10 | 24750 | -4.14% |
| 17 Jun 2022 | 80.95 | 80.10 | 82.50 | 77.40 | 31231 | -0.61% |
| 16 Jun 2022 | 81.45 | 85.85 | 85.85 | 81.00 | 27404 | -2.51% |
| 15 Jun 2022 | 83.55 | 84.30 | 85.95 | 83.20 | 33288 | -0.89% |
| 14 Jun 2022 | 84.30 | 83.80 | 86.65 | 83.70 | 27233 | -1.69% |
| 13 Jun 2022 | 85.75 | 87.40 | 87.40 | 84.00 | 20926 | -1.94% |
| 10 Jun 2022 | 87.45 | 87.00 | 88.50 | 85.20 | 18406 | -1.07% |
| 09 Jun 2022 | 88.40 | 90.70 | 90.70 | 87.20 | 27949 | -1.94% |
| 08 Jun 2022 | 90.15 | 89.05 | 91.00 | 89.05 | 15279 | 0.61% |
| 07 Jun 2022 | 89.60 | 90.90 | 91.85 | 89.00 | 14253 | -1.43% |
| 06 Jun 2022 | 90.90 | 92.95 | 92.95 | 89.35 | 14184 | -1.30% |
| 03 Jun 2022 | 92.10 | 90.70 | 93.30 | 90.70 | 16015 | -0.22% |
| 02 Jun 2022 | 92.30 | 94.05 | 94.05 | 89.45 | 24504 | -1.96% |
| 01 Jun 2022 | 94.15 | 90.00 | 95.65 | 90.00 | 51833 | 3.35% |
| 31 May 2022 | 91.10 | 91.00 | 93.40 | 90.50 | 26659 | -1.46% |
| 30 May 2022 | 92.45 | 90.75 | 94.00 | 90.75 | 37189 | 2.04% |
| 27 May 2022 | 90.60 | 88.70 | 91.25 | 87.00 | 47591 | 4.20% |
| 26 May 2022 | 86.95 | 83.10 | 88.00 | 83.05 | 34675 | 0.35% |
| 25 May 2022 | 86.65 | 89.10 | 90.00 | 86.05 | 34726 | -2.53% |
| 24 May 2022 | 88.90 | 89.90 | 89.90 | 87.50 | 70690 | 1.77% |
| 23 May 2022 | 87.35 | 91.10 | 91.10 | 87.00 | 45454 | -4.27% |
| 20 May 2022 | 91.25 | 92.95 | 93.00 | 89.10 | 34133 | 0.05% |
| 19 May 2022 | 91.20 | 90.00 | 92.50 | 88.50 | 30855 | -1.83% |
| 18 May 2022 | 92.90 | 94.60 | 94.60 | 92.00 | 48531 | 3.11% |
| 17 May 2022 | 90.10 | 88.05 | 90.95 | 88.05 | 37808 | 2.33% |
| 16 May 2022 | 88.05 | 90.25 | 90.90 | 84.40 | 63697 | -0.51% |
| 13 May 2022 | 88.50 | 88.15 | 91.00 | 87.65 | 41777 | 0.97% |
| 12 May 2022 | 87.65 | 88.00 | 89.50 | 84.60 | 52541 | -1.35% |
| 11 May 2022 | 88.85 | 89.00 | 92.25 | 85.00 | 66323 | 0.06% |
| 10 May 2022 | 88.80 | 92.40 | 95.00 | 88.20 | 40837 | -3.74% |
| 09 May 2022 | 92.25 | 97.00 | 98.00 | 91.75 | 44938 | -4.35% |
| 06 May 2022 | 96.45 | 95.00 | 98.50 | 94.00 | 65827 | -1.83% |
| 05 May 2022 | 98.25 | 93.60 | 98.25 | 93.00 | 147322 | 4.97% |
| 04 May 2022 | 93.60 | 98.05 | 101.00 | 93.15 | 105969 | -4.54% |
| 02 May 2022 | 98.05 | 101.50 | 104.65 | 96.50 | 68971 | -3.40% |
| 29 Apr 2022 | 101.50 | 103.00 | 103.00 | 100.00 | 79657 | 1.25% |
| 28 Apr 2022 | 100.25 | 104.95 | 104.95 | 99.75 | 124995 | -4.48% |
| 27 Apr 2022 | 104.95 | 109.80 | 110.00 | 104.65 | 77072 | -3.63% |
| 26 Apr 2022 | 108.90 | 101.15 | 111.70 | 101.10 | 192721 | 2.35% |
| 25 Apr 2022 | 106.40 | 111.00 | 112.00 | 106.40 | 106995 | -5.00% |
| 22 Apr 2022 | 112.00 | 115.00 | 115.00 | 111.00 | 49721 | -1.23% |
| 21 Apr 2022 | 113.40 | 110.90 | 120.00 | 110.90 | 67891 | -1.73% |
| 20 Apr 2022 | 115.40 | 118.00 | 120.00 | 115.00 | 124107 | -1.45% |
| 19 Apr 2022 | 117.10 | 118.95 | 121.75 | 116.45 | 356584 | -4.45% |
| 18 Apr 2022 | 122.55 | 123.95 | 128.00 | 122.55 | 333810 | -4.96% |
| 13 Apr 2022 | 128.95 | 128.95 | 128.95 | 120.65 | 779018 | 9.98% |
| 12 Apr 2022 | 117.25 | 116.00 | 117.25 | 115.95 | 61757 | 9.99% |
| 11 Apr 2022 | 106.60 | 99.51 | 106.60 | 98.41 | 269216 | 9.99% |
| 08 Apr 2022 | 96.92 | 97.51 | 98.89 | 96.16 | 81612 | 0.68% |
| 07 Apr 2022 | 96.27 | 101.87 | 103.18 | 95.32 | 302446 | -3.00% |
| 06 Apr 2022 | 99.25 | 97.51 | 99.25 | 96.27 | 82361 | 4.96% |
| 05 Apr 2022 | 94.56 | 91.68 | 94.56 | 90.23 | 105111 | 4.97% |
| 04 Apr 2022 | 90.08 | 91.32 | 91.32 | 89.17 | 75137 | 0.40% |
| 01 Apr 2022 | 89.72 | 87.03 | 90.81 | 87.03 | 94144 | 3.14% |
| 31 Mar 2022 | 86.99 | 88.85 | 90.70 | 86.59 | 92559 | -2.17% |
| 30 Mar 2022 | 88.92 | 90.30 | 90.92 | 88.77 | 73707 | -0.53% |
| 29 Mar 2022 | 89.39 | 87.25 | 90.96 | 86.34 | 193761 | 2.71% |
| 28 Mar 2022 | 87.03 | 90.96 | 90.96 | 86.55 | 120172 | -2.61% |
| 25 Mar 2022 | 89.36 | 88.77 | 90.96 | 84.81 | 315326 | 2.30% |
| 24 Mar 2022 | 87.35 | 83.43 | 87.57 | 82.92 | 385794 | 4.70% |
| 23 Mar 2022 | 83.43 | 84.41 | 86.26 | 82.99 | 178746 | 0.80% |
| 22 Mar 2022 | 82.77 | 84.92 | 85.68 | 81.86 | 124090 | -2.53% |
| 21 Mar 2022 | 84.92 | 88.15 | 88.77 | 84.41 | 118285 | -2.58% |
| 17 Mar 2022 | 87.17 | 89.28 | 89.28 | 86.66 | 73581 | -0.50% |
| 16 Mar 2022 | 87.61 | 89.50 | 90.52 | 87.10 | 109666 | -0.53% |
| 15 Mar 2022 | 88.08 | 87.68 | 91.03 | 87.32 | 114845 | 0.46% |
| 14 Mar 2022 | 87.68 | 91.47 | 94.59 | 87.21 | 209426 | -3.02% |
| 11 Mar 2022 | 90.41 | 87.39 | 90.41 | 87.10 | 76496 | 4.98% |
| 10 Mar 2022 | 86.12 | 86.01 | 86.12 | 84.41 | 84537 | 4.97% |
| 09 Mar 2022 | 82.04 | 80.62 | 82.04 | 79.39 | 125766 | 4.98% |
| 08 Mar 2022 | 78.15 | 77.17 | 78.88 | 76.51 | 90489 | 0.80% |
| 07 Mar 2022 | 77.53 | 80.77 | 80.84 | 76.99 | 106961 | -4.31% |
| 04 Mar 2022 | 81.02 | 80.26 | 82.15 | 80.08 | 82155 | -0.94% |
| 03 Mar 2022 | 81.79 | 82.37 | 83.64 | 81.17 | 130919 | 1.77% |
| 02 Mar 2022 | 80.37 | 81.50 | 82.19 | 79.42 | 119959 | -2.90% |
| 28 Feb 2022 | 82.77 | 82.59 | 83.64 | 79.42 | 153784 | -0.53% |
| 25 Feb 2022 | 83.21 | 77.17 | 84.26 | 77.17 | 256158 | 3.68% |
| 24 Feb 2022 | 80.26 | 82.22 | 82.22 | 80.26 | 66875 | -5.00% |
| 23 Feb 2022 | 84.48 | 84.48 | 86.88 | 83.35 | 140424 | 0.69% |
| 22 Feb 2022 | 83.90 | 83.90 | 85.61 | 83.90 | 80215 | -4.98% |
| 21 Feb 2022 | 88.30 | 91.07 | 91.65 | 88.30 | 154442 | -4.97% |
| 18 Feb 2022 | 92.92 | 96.05 | 96.38 | 92.05 | 127545 | -3.48% |
| 17 Feb 2022 | 96.27 | 93.79 | 96.27 | 93.79 | 174425 | 5.01% |
| 16 Feb 2022 | 91.68 | 88.99 | 91.68 | 88.96 | 57695 | 4.99% |
| 15 Feb 2022 | 87.32 | 88.56 | 91.90 | 86.66 | 157694 | -4.26% |
| 14 Feb 2022 | 91.21 | 94.59 | 94.89 | 91.21 | 121202 | -4.97% |
| 11 Feb 2022 | 95.98 | 98.23 | 98.49 | 94.89 | 85027 | -2.62% |
| 10 Feb 2022 | 98.56 | 99.65 | 103.69 | 96.96 | 105974 | -0.70% |
| 09 Feb 2022 | 99.25 | 98.85 | 102.60 | 96.38 | 251315 | 0.40% |
| 08 Feb 2022 | 98.85 | 104.71 | 104.71 | 98.85 | 154902 | -4.97% |
| 07 Feb 2022 | 104.02 | 103.11 | 106.05 | 102.56 | 119209 | 1.06% |
| 04 Feb 2022 | 102.93 | 102.60 | 104.56 | 102.16 | 68464 | 0.28% |
| 03 Feb 2022 | 102.64 | 104.05 | 104.13 | 101.98 | 68052 | -0.10% |
| 02 Feb 2022 | 102.74 | 101.87 | 104.85 | 101.87 | 87985 | 1.36% |
| 01 Feb 2022 | 101.36 | 104.71 | 104.71 | 98.34 | 119517 | -1.06% |
| 31 Jan 2022 | 102.45 | 106.31 | 107.91 | 100.45 | 147196 | -3.10% |
| 28 Jan 2022 | 105.73 | 109.15 | 109.15 | 105.51 | 77532 | -0.82% |
| 27 Jan 2022 | 106.60 | 102.60 | 110.02 | 101.87 | 139838 | 1.63% |
| 25 Jan 2022 | 104.89 | 96.16 | 104.89 | 95.43 | 123352 | 4.98% |
| 24 Jan 2022 | 99.91 | 106.75 | 107.33 | 99.54 | 204482 | -4.65% |
| 21 Jan 2022 | 104.78 | 112.68 | 112.68 | 104.53 | 179997 | -4.76% |
| 20 Jan 2022 | 110.02 | 109.88 | 111.59 | 109.88 | 93355 | -0.66% |
| 19 Jan 2022 | 110.75 | 112.39 | 114.39 | 109.88 | 119634 | -1.81% |
| 18 Jan 2022 | 112.79 | 117.15 | 117.15 | 112.42 | 164253 | -2.08% |
| 17 Jan 2022 | 115.19 | 119.33 | 119.33 | 114.57 | 139193 | 0.80% |
| 14 Jan 2022 | 114.28 | 113.00 | 115.91 | 113.00 | 112135 | -0.12% |
| 13 Jan 2022 | 114.42 | 118.46 | 119.55 | 114.24 | 141499 | -0.73% |
| 12 Jan 2022 | 115.26 | 116.57 | 119.44 | 114.97 | 120957 | -1.31% |
| 11 Jan 2022 | 116.79 | 115.37 | 120.75 | 114.24 | 195675 | 0.79% |
| 10 Jan 2022 | 115.88 | 119.12 | 119.12 | 114.24 | 179801 | -1.27% |
| 07 Jan 2022 | 117.37 | 120.06 | 120.06 | 116.42 | 163488 | -0.09% |
| 06 Jan 2022 | 117.48 | 115.81 | 120.06 | 114.35 | 167769 | -1.34% |
| 05 Jan 2022 | 119.08 | 117.92 | 120.06 | 116.46 | 260915 | 0.98% |
| 04 Jan 2022 | 117.92 | 124.46 | 124.46 | 115.77 | 361535 | -0.55% |
| 03 Jan 2022 | 118.57 | 112.79 | 118.57 | 112.57 | 170168 | 4.99% |
| 31 Dec 2021 | 112.93 | 114.97 | 115.33 | 112.35 | 140597 | 0.42% |
| 30 Dec 2021 | 112.46 | 114.24 | 115.41 | 111.18 | 213167 | -1.09% |
| 29 Dec 2021 | 113.70 | 122.97 | 122.97 | 112.93 | 370132 | -4.14% |
| 28 Dec 2021 | 118.61 | 115.48 | 118.61 | 114.97 | 149851 | 4.99% |
| 27 Dec 2021 | 112.97 | 117.52 | 117.73 | 112.79 | 226925 | -3.87% |
| 24 Dec 2021 | 117.52 | 122.17 | 122.17 | 113.26 | 1639574 | 0.97% |
| 23 Dec 2021 | 116.39 | 116.39 | 116.39 | 116.39 | 42073 | 4.99% |
| 22 Dec 2021 | 110.86 | 110.86 | 110.86 | 110.86 | 52376 | 5.00% |
| 21 Dec 2021 | 105.58 | 98.96 | 105.58 | 98.23 | 213389 | 4.99% |
| 20 Dec 2021 | 100.56 | 101.14 | 104.67 | 100.56 | 508685 | -4.99% |
| 17 Dec 2021 | 105.84 | 108.46 | 109.18 | 105.84 | 295747 | -4.99% |
| 16 Dec 2021 | 111.40 | 117.77 | 120.06 | 111.40 | 484364 | -5.00% |
| 15 Dec 2021 | 117.26 | 119.52 | 121.12 | 115.30 | 612229 | -3.36% |
| 14 Dec 2021 | 121.34 | 123.77 | 127.19 | 120.79 | 511345 | -4.08% |
| 13 Dec 2021 | 126.50 | 131.27 | 132.29 | 124.90 | 369650 | -2.06% |
| 10 Dec 2021 | 129.16 | 133.92 | 133.92 | 128.36 | 645654 | -3.77% |
| 09 Dec 2021 | 134.22 | 132.43 | 135.74 | 128.21 | 968994 | 3.81% |
| 08 Dec 2021 | 129.30 | 134.62 | 136.33 | 125.63 | 921694 | -2.07% |
| 07 Dec 2021 | 132.03 | 143.93 | 143.93 | 132.03 | 1138702 | -4.97% |
| 06 Dec 2021 | 138.94 | 136.36 | 138.94 | 134.03 | 504360 | 4.97% |
| 03 Dec 2021 | 132.36 | 119.77 | 132.36 | 119.77 | 1660397 | 4.99% |
| 02 Dec 2021 | 126.07 | 126.07 | 129.96 | 126.07 | 284838 | -4.99% |
| 01 Dec 2021 | 132.69 | 132.69 | 133.81 | 132.69 | 585673 | -4.98% |
| 30 Nov 2021 | 139.64 | 139.64 | 139.64 | 139.64 | 41075 | -5.00% |
| 29 Nov 2021 | 146.99 | 158.59 | 162.41 | 146.99 | 997248 | -4.98% |
| 26 Nov 2021 | 154.70 | 143.35 | 154.70 | 141.89 | 2741270 | 9.99% |
| 25 Nov 2021 | 140.65 | 129.74 | 140.65 | 128.79 | 2532304 | 9.99% |
| 24 Nov 2021 | 127.88 | 118.97 | 128.21 | 117.99 | 2660121 | 9.70% |
| 23 Nov 2021 | 116.57 | 106.24 | 116.79 | 102.74 | 1764469 | 9.76% |
| 22 Nov 2021 | 106.20 | 111.22 | 117.66 | 101.18 | 1272842 | -4.51% |
| 18 Nov 2021 | 111.22 | 119.99 | 121.12 | 108.20 | 1895411 | -7.48% |
| 17 Nov 2021 | 120.21 | 126.61 | 129.19 | 109.98 | 5539800 | 2.32% |
| 16 Nov 2021 | 117.48 | 109.15 | 117.48 | 109.11 | 1190881 | 9.98% |
| 15 Nov 2021 | 106.82 | 98.01 | 106.82 | 92.41 | 3486234 | 19.98% |
| 12 Nov 2021 | 89.03 | 84.99 | 94.52 | 77.13 | 3107320 | 6.85% |
| 11 Nov 2021 | 83.32 | 70.58 | 83.32 | 68.91 | 3635830 | 19.97% |
| 10 Nov 2021 | 69.45 | 69.31 | 70.00 | 67.89 | 300014 | 1.37% |
| 09 Nov 2021 | 68.51 | 69.13 | 69.78 | 68.07 | 182728 | 0.16% |
| 08 Nov 2021 | 68.40 | 68.33 | 70.65 | 66.94 | 278593 | -0.84% |
| 04 Nov 2021 | 68.98 | 69.85 | 71.75 | 68.04 | 423408 | 2.54% |
| 03 Nov 2021 | 67.27 | 67.67 | 68.04 | 65.85 | 279108 | 2.37% |
| 02 Nov 2021 | 65.71 | 68.84 | 68.84 | 65.56 | 225503 | -1.47% |
| 01 Nov 2021 | 66.69 | 63.27 | 69.20 | 61.67 | 653867 | 6.88% |
| 29 Oct 2021 | 62.40 | 63.31 | 63.31 | 60.39 | 109074 | 3.19% |
| 28 Oct 2021 | 60.47 | 61.85 | 62.58 | 60.21 | 78949 | -2.12% |
| 27 Oct 2021 | 61.78 | 62.43 | 62.58 | 61.49 | 70607 | -0.47% |
| 26 Oct 2021 | 62.07 | 61.01 | 62.91 | 61.01 | 76620 | 1.74% |
| 25 Oct 2021 | 61.01 | 63.05 | 63.05 | 60.10 | 84209 | -2.10% |
| 22 Oct 2021 | 62.32 | 63.52 | 64.72 | 62.03 | 128909 | -1.89% |
| 21 Oct 2021 | 63.52 | 64.76 | 64.83 | 63.20 | 118165 | -2.25% |
| 20 Oct 2021 | 64.98 | 65.67 | 67.02 | 63.67 | 185200 | -0.38% |
| 19 Oct 2021 | 65.23 | 66.22 | 69.42 | 64.18 | 461791 | -1.66% |
| 18 Oct 2021 | 66.33 | 67.67 | 67.67 | 66.22 | 246078 | -0.32% |
| 14 Oct 2021 | 66.54 | 66.69 | 68.00 | 66.25 | 273141 | 0.21% |
| 13 Oct 2021 | 66.40 | 67.85 | 67.85 | 66.22 | 250915 | -1.83% |
| 12 Oct 2021 | 67.64 | 67.71 | 70.00 | 65.89 | 712785 | 1.49% |
| 11 Oct 2021 | 66.65 | 65.16 | 67.67 | 63.74 | 546308 | 5.83% |
| 08 Oct 2021 | 62.98 | 63.31 | 63.78 | 62.58 | 165853 | -0.40% |
| 07 Oct 2021 | 63.23 | 63.31 | 66.94 | 62.21 | 189598 | 1.46% |
| 06 Oct 2021 | 62.32 | 62.80 | 62.98 | 62.21 | 105705 | -0.81% |
| 05 Oct 2021 | 62.83 | 64.03 | 64.03 | 62.36 | 195946 | 1.00% |
| 04 Oct 2021 | 62.21 | 63.23 | 63.23 | 61.85 | 133263 | 0.34% |
| 01 Oct 2021 | 62.00 | 62.58 | 62.58 | 61.60 | 81027 | -0.93% |
| 30 Sep 2021 | 62.58 | 62.40 | 62.94 | 62.29 | 69955 | 0.29% |
| 29 Sep 2021 | 62.40 | 62.21 | 63.23 | 61.70 | 99222 | -0.68% |
| 28 Sep 2021 | 62.83 | 64.03 | 64.03 | 62.58 | 91548 | -0.81% |
| 27 Sep 2021 | 63.34 | 61.12 | 63.49 | 61.12 | 110345 | 1.87% |
| 24 Sep 2021 | 62.18 | 64.54 | 64.54 | 58.39 | 209629 | -1.72% |
| 23 Sep 2021 | 63.27 | 63.60 | 64.25 | 63.09 | 119401 | 0.24% |
| 22 Sep 2021 | 63.12 | 63.09 | 64.25 | 62.87 | 109727 | 0.46% |
| 21 Sep 2021 | 62.83 | 61.85 | 64.14 | 60.94 | 206398 | 0.51% |
| 20 Sep 2021 | 62.51 | 63.89 | 65.12 | 62.21 | 153481 | -2.33% |
| 17 Sep 2021 | 64.00 | 64.80 | 66.29 | 63.56 | 185449 | -1.45% |
| 16 Sep 2021 | 64.94 | 65.45 | 65.82 | 64.03 | 173602 | -0.23% |
| 15 Sep 2021 | 65.09 | 65.02 | 66.22 | 64.03 | 203011 | 0.11% |
| 14 Sep 2021 | 65.02 | 66.94 | 67.13 | 64.18 | 235414 | -1.48% |
| 13 Sep 2021 | 66.00 | 67.09 | 68.04 | 63.56 | 786709 | 1.98% |
| 09 Sep 2021 | 64.72 | 58.28 | 64.72 | 58.21 | 407029 | 9.94% |
| 08 Sep 2021 | 58.87 | 59.19 | 60.03 | 57.70 | 78912 | -0.54% |
| 07 Sep 2021 | 59.19 | 60.76 | 60.76 | 59.01 | 72355 | -1.22% |
| 06 Sep 2021 | 59.92 | 60.39 | 61.85 | 59.49 | 163305 | 1.78% |
| 03 Sep 2021 | 58.87 | 59.45 | 59.81 | 58.58 | 105677 | -0.37% |
| 02 Sep 2021 | 59.09 | 59.78 | 60.18 | 58.72 | 125115 | -1.15% |
| 01 Sep 2021 | 59.78 | 59.67 | 60.25 | 59.34 | 84078 | 0.49% |
| 31 Aug 2021 | 59.49 | 60.03 | 60.14 | 59.30 | 106686 | 0.07% |
| 30 Aug 2021 | 59.45 | 61.01 | 61.01 | 58.21 | 228957 | 1.05% |
| 27 Aug 2021 | 58.83 | 60.03 | 60.32 | 58.21 | 113131 | -1.52% |
| 26 Aug 2021 | 59.74 | 59.16 | 59.99 | 58.98 | 78270 | 1.29% |
| 25 Aug 2021 | 58.98 | 60.39 | 61.09 | 58.21 | 188229 | -1.86% |
| 24 Aug 2021 | 60.10 | 59.70 | 61.12 | 59.67 | 145636 | 0.79% |
| 23 Aug 2021 | 59.63 | 65.34 | 65.49 | 59.23 | 471653 | -5.81% |
| 20 Aug 2021 | 63.31 | 57.56 | 63.31 | 57.05 | 723848 | 9.99% |
| 18 Aug 2021 | 57.56 | 56.25 | 57.99 | 56.25 | 86205 | 0.70% |
| 17 Aug 2021 | 57.16 | 58.87 | 59.01 | 56.03 | 132176 | -2.90% |
| 16 Aug 2021 | 58.87 | 61.27 | 61.27 | 58.58 | 109017 | -3.92% |
| 13 Aug 2021 | 61.27 | 62.94 | 62.94 | 61.12 | 75450 | -0.05% |
| 12 Aug 2021 | 61.30 | 59.67 | 61.81 | 59.67 | 146071 | 2.73% |
| 11 Aug 2021 | 59.67 | 61.30 | 61.45 | 56.83 | 255175 | -3.01% |
| 10 Aug 2021 | 61.52 | 62.80 | 64.98 | 59.96 | 204742 | -2.66% |
| 09 Aug 2021 | 63.20 | 65.78 | 65.78 | 62.80 | 116160 | -2.68% |
| 06 Aug 2021 | 64.94 | 65.34 | 66.22 | 64.11 | 263755 | -0.61% |
| 05 Aug 2021 | 65.34 | 64.62 | 66.22 | 61.85 | 266773 | 1.41% |
| 04 Aug 2021 | 64.43 | 65.63 | 65.63 | 64.03 | 136237 | -0.74% |
| 03 Aug 2021 | 64.91 | 65.85 | 66.14 | 64.83 | 154772 | 0.06% |
| 02 Aug 2021 | 64.87 | 66.94 | 66.94 | 64.32 | 238213 | -1.32% |
| 30 Jul 2021 | 65.74 | 66.58 | 66.87 | 65.67 | 146899 | -0.60% |
| 29 Jul 2021 | 66.14 | 66.22 | 67.05 | 65.93 | 123878 | 0.55% |
| 28 Jul 2021 | 65.78 | 67.82 | 67.82 | 65.12 | 174973 | -1.95% |
| 27 Jul 2021 | 67.09 | 68.14 | 69.13 | 66.62 | 404051 | -0.92% |
| 26 Jul 2021 | 67.71 | 67.67 | 68.76 | 66.94 | 521181 | 2.37% |
| 23 Jul 2021 | 66.14 | 65.49 | 67.31 | 65.23 | 327092 | 0.78% |
| 22 Jul 2021 | 65.63 | 65.56 | 66.94 | 65.34 | 162479 | 0.28% |
| 20 Jul 2021 | 65.45 | 65.85 | 66.51 | 64.47 | 146055 | -0.50% |
| 19 Jul 2021 | 65.78 | 66.11 | 67.38 | 65.49 | 182977 | -1.57% |
| 16 Jul 2021 | 66.83 | 69.09 | 69.13 | 65.74 | 410404 | -2.30% |
| 15 Jul 2021 | 68.40 | 67.27 | 69.85 | 66.22 | 811848 | 2.80% |
| 14 Jul 2021 | 66.54 | 65.49 | 66.80 | 65.49 | 189506 | 1.09% |
| 13 Jul 2021 | 65.82 | 65.93 | 66.47 | 65.71 | 149215 | -0.17% |
| 12 Jul 2021 | 65.93 | 67.31 | 67.78 | 65.67 | 185415 | -1.14% |
| 09 Jul 2021 | 66.69 | 65.56 | 67.60 | 64.25 | 356521 | 1.94% |
| 08 Jul 2021 | 65.42 | 65.16 | 66.87 | 64.83 | 134023 | 0.40% |
| 07 Jul 2021 | 65.16 | 66.22 | 66.22 | 64.47 | 188421 | 0.28% |
| 06 Jul 2021 | 64.98 | 66.94 | 67.56 | 64.47 | 357607 | -2.93% |
| 05 Jul 2021 | 66.94 | 69.13 | 69.13 | 66.58 | 245322 | 0.44% |
| 02 Jul 2021 | 66.65 | 67.09 | 67.67 | 66.07 | 136998 | -0.12% |
| 01 Jul 2021 | 66.73 | 67.74 | 67.93 | 65.71 | 186952 | -0.91% |
| 30 Jun 2021 | 67.34 | 68.84 | 69.02 | 67.13 | 214543 | -1.55% |
| 29 Jun 2021 | 68.40 | 67.49 | 70.00 | 67.49 | 370511 | 1.41% |
| 28 Jun 2021 | 67.45 | 69.13 | 69.13 | 67.13 | 341552 | -2.32% |
| 25 Jun 2021 | 69.05 | 69.31 | 69.31 | 67.74 | 1137026 | 4.57% |
| 24 Jun 2021 | 66.03 | 69.75 | 69.75 | 65.85 | 301994 | -3.41% |
| 23 Jun 2021 | 68.36 | 70.18 | 72.26 | 68.04 | 543303 | -2.29% |
| 22 Jun 2021 | 69.96 | 71.96 | 72.91 | 69.45 | 1496098 | 0.73% |
| 21 Jun 2021 | 69.45 | 68.76 | 69.45 | 66.58 | 728286 | 4.94% |
| 18 Jun 2021 | 66.18 | 63.09 | 66.18 | 63.09 | 847183 | 4.96% |
| 17 Jun 2021 | 63.05 | 63.01 | 65.49 | 63.01 | 1146014 | -4.94% |
| 16 Jun 2021 | 66.33 | 66.33 | 69.09 | 66.33 | 705247 | -4.94% |
| 15 Jun 2021 | 69.78 | 69.78 | 72.73 | 69.78 | 2785896 | -4.96% |
| 14 Jun 2021 | 73.42 | 73.42 | 73.42 | 73.42 | 112747 | -4.99% |
| 11 Jun 2021 | 77.28 | 85.35 | 85.35 | 77.28 | 1858397 | -4.96% |
| 10 Jun 2021 | 81.31 | 81.31 | 81.31 | 81.31 | 238912 | 4.97% |
| 09 Jun 2021 | 77.46 | 76.69 | 77.46 | 76.40 | 580859 | 9.97% |
| 08 Jun 2021 | 70.44 | 69.75 | 70.44 | 68.40 | 436066 | 10.01% |
| 07 Jun 2021 | 64.03 | 61.12 | 64.03 | 60.03 | 482073 | 10.00% |
| 04 Jun 2021 | 58.21 | 55.67 | 58.21 | 55.52 | 511887 | 4.98% |
| 03 Jun 2021 | 55.45 | 54.72 | 56.72 | 54.46 | 590957 | 1.33% |
| 02 Jun 2021 | 54.72 | 55.48 | 55.63 | 54.21 | 237300 | -1.37% |
| 01 Jun 2021 | 55.48 | 55.81 | 55.92 | 55.37 | 189087 | -0.39% |
| 31 May 2021 | 55.70 | 55.81 | 55.92 | 55.59 | 279835 | 0.13% |
| 28 May 2021 | 55.63 | 55.81 | 55.99 | 55.59 | 224465 | 0.07% |
| 27 May 2021 | 55.59 | 55.77 | 55.81 | 55.52 | 151689 | -0.07% |
| 26 May 2021 | 55.63 | 55.52 | 55.88 | 55.34 | 231693 | 0.32% |
| 25 May 2021 | 55.45 | 55.59 | 55.99 | 55.37 | 459440 | -0.25% |
| 24 May 2021 | 55.59 | 56.32 | 56.36 | 55.37 | 330423 | -0.79% |
| 21 May 2021 | 56.03 | 57.08 | 57.08 | 55.67 | 462983 | -1.29% |
| 20 May 2021 | 56.76 | 58.21 | 58.21 | 56.28 | 658815 | 1.18% |
| 19 May 2021 | 56.10 | 58.39 | 58.39 | 55.48 | 1887012 | 0.84% |
| 18 May 2021 | 55.63 | 55.01 | 55.96 | 54.76 | 301087 | 1.13% |
| 17 May 2021 | 55.01 | 54.61 | 55.19 | 54.61 | 191990 | -0.33% |
| 14 May 2021 | 55.19 | 55.85 | 57.19 | 54.79 | 390950 | -0.67% |
| 12 May 2021 | 55.56 | 55.96 | 57.63 | 55.08 | 1208978 | 1.20% |
| 11 May 2021 | 54.90 | 52.35 | 54.90 | 52.21 | 466053 | 4.93% |
| 10 May 2021 | 52.32 | 52.54 | 52.57 | 52.17 | 289722 | -0.13% |
| 07 May 2021 | 52.39 | 52.39 | 52.54 | 52.03 | 258209 | 0.00% |
| 06 May 2021 | 52.39 | 52.46 | 52.75 | 52.25 | 346327 | -0.13% |
| 05 May 2021 | 52.46 | 52.32 | 52.75 | 52.14 | 224182 | 0.34% |
| 04 May 2021 | 52.28 | 52.72 | 52.72 | 52.06 | 262259 | 0.06% |
| 03 May 2021 | 52.25 | 51.70 | 52.50 | 51.52 | 463759 | 0.21% |
| 30 Apr 2021 | 52.14 | 52.25 | 52.28 | 51.85 | 246640 | -0.48% |
| 29 Apr 2021 | 52.39 | 52.72 | 53.05 | 51.81 | 354178 | -0.08% |
| 28 Apr 2021 | 52.43 | 52.06 | 52.75 | 52.03 | 372925 | 0.71% |
| 27 Apr 2021 | 52.06 | 52.35 | 52.90 | 51.04 | 358871 | 0.00% |
| 26 Apr 2021 | 52.06 | 50.94 | 53.05 | 50.24 | 254114 | 1.84% |
| 23 Apr 2021 | 51.12 | 52.03 | 52.35 | 50.94 | 288505 | -2.35% |
| 22 Apr 2021 | 52.35 | 50.90 | 52.94 | 50.90 | 405846 | -1.65% |
| 20 Apr 2021 | 53.23 | 53.01 | 53.52 | 49.23 | 512790 | 4.29% |
| 19 Apr 2021 | 51.04 | 48.32 | 51.04 | 47.33 | 628876 | 4.93% |
| 16 Apr 2021 | 48.64 | 48.39 | 48.75 | 48.39 | 165320 | 0.37% |
| 15 Apr 2021 | 48.46 | 48.13 | 48.61 | 48.13 | 174753 | -0.31% |
| 13 Apr 2021 | 48.61 | 47.81 | 48.75 | 47.81 | 210196 | 0.83% |
| 12 Apr 2021 | 48.21 | 48.83 | 48.97 | 47.37 | 474016 | -1.85% |
| 09 Apr 2021 | 49.12 | 49.52 | 49.81 | 48.86 | 190532 | -0.81% |
| 08 Apr 2021 | 49.52 | 49.73 | 49.84 | 48.83 | 213439 | 0.30% |
| 07 Apr 2021 | 49.37 | 49.66 | 50.10 | 48.75 | 451844 | -0.52% |
| 06 Apr 2021 | 49.63 | 50.14 | 50.39 | 49.15 | 268414 | -1.02% |
| 05 Apr 2021 | 50.14 | 50.28 | 51.26 | 48.32 | 479662 | -0.28% |
| 01 Apr 2021 | 50.28 | 48.06 | 50.35 | 47.30 | 550480 | 4.77% |
| 31 Mar 2021 | 47.99 | 45.99 | 48.53 | 45.99 | 533387 | 1.22% |
| 30 Mar 2021 | 47.41 | 48.75 | 48.75 | 47.01 | 956377 | -4.18% |
| 26 Mar 2021 | 49.48 | 49.15 | 50.68 | 48.17 | 1654598 | -2.37% |
| 25 Mar 2021 | 50.68 | 52.32 | 52.32 | 50.68 | 554130 | -4.99% |
| 24 Mar 2021 | 53.34 | 53.34 | 53.34 | 49.92 | 3711835 | 4.94% |
| 23 Mar 2021 | 50.83 | 50.83 | 50.83 | 50.83 | 136037 | 4.96% |
| 22 Mar 2021 | 48.43 | 48.43 | 48.43 | 48.43 | 1889123 | 4.99% |
| 19 Mar 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 54503 | -4.95% |
| 18 Mar 2021 | 48.53 | 48.53 | 48.53 | 48.53 | 45110 | -4.99% |
| 17 Mar 2021 | 51.08 | 51.08 | 51.08 | 51.08 | 40906 | -4.95% |
| 16 Mar 2021 | 53.74 | 53.74 | 53.74 | 53.74 | 56401 | -4.95% |
| 15 Mar 2021 | 56.54 | 56.54 | 56.54 | 56.54 | 50906 | -4.96% |
| 12 Mar 2021 | 59.49 | 59.49 | 59.49 | 59.49 | 66858 | -4.98% |
| 10 Mar 2021 | 62.61 | 62.61 | 62.61 | 62.61 | 69565 | -4.98% |
| 09 Mar 2021 | 65.89 | 65.89 | 65.89 | 65.89 | 59636 | -4.99% |
| 08 Mar 2021 | 69.35 | 69.35 | 69.35 | 69.35 | 96177 | -4.97% |
| 05 Mar 2021 | 72.98 | 72.98 | 72.98 | 72.98 | 126389 | -4.97% |
| 04 Mar 2021 | 76.80 | 76.80 | 76.80 | 76.80 | 260029 | -5.00% |
| 03 Mar 2021 | 80.84 | 89.28 | 89.28 | 80.84 | 3006835 | -4.96% |
| 02 Mar 2021 | 85.06 | 85.06 | 85.06 | 85.06 | 71820 | 4.99% |
| 01 Mar 2021 | 81.02 | 81.02 | 81.02 | 81.02 | 141281 | 4.99% |
| 26 Feb 2021 | 77.17 | 77.17 | 77.17 | 77.17 | 180684 | 5.01% |
| 25 Feb 2021 | 73.49 | 73.49 | 73.49 | 73.49 | 126015 | 4.99% |
| 24 Feb 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 151957 | 4.96% |
| 23 Feb 2021 | 66.69 | 66.69 | 66.69 | 66.69 | 761317 | 4.99% |
| 22 Feb 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 784398 | 4.99% |
| 19 Feb 2021 | 60.50 | 60.39 | 60.50 | 58.94 | 2650633 | 4.98% |
| 18 Feb 2021 | 57.63 | 57.63 | 57.63 | 57.63 | 465713 | 4.97% |
| 17 Feb 2021 | 54.90 | 54.90 | 54.90 | 54.90 | 620417 | 4.93% |
| 16 Feb 2021 | 52.32 | 52.32 | 52.32 | 52.32 | 195059 | 4.98% |
| 15 Feb 2021 | 49.84 | 49.84 | 49.84 | 49.84 | 165589 | 4.97% |
| 12 Feb 2021 | 47.48 | 47.48 | 47.48 | 47.48 | 221429 | 5.00% |
| 11 Feb 2021 | 45.22 | 45.22 | 45.22 | 44.53 | 3067058 | 4.97% |
| 10 Feb 2021 | 43.08 | 43.08 | 43.08 | 43.08 | 809323 | 4.97% |
| 09 Feb 2021 | 41.04 | 40.02 | 41.04 | 39.11 | 4887646 | 4.93% |
| 08 Feb 2021 | 39.11 | 39.11 | 39.11 | 39.11 | 88892 | 4.97% |
| 05 Feb 2021 | 37.26 | 37.26 | 37.26 | 37.26 | 196905 | 4.93% |
| 04 Feb 2021 | 35.51 | 35.51 | 35.51 | 35.51 | 720102 | 4.93% |
| 03 Feb 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 358318 | 5.00% |
| 02 Feb 2021 | 32.23 | 32.23 | 32.23 | 31.87 | 4376571 | 4.95% |
| 01 Feb 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 73293 | 4.99% |
| 29 Jan 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 208652 | 4.95% |
| 28 Jan 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 326322 | 4.93% |
| 27 Jan 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 585955 | 4.90% |
| 25 Jan 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 70079 | 4.98% |
| 22 Jan 2021 | 24.12 | 24.12 | 24.12 | 24.12 | 4124 | 4.92% |
| 21 Jan 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 14868 | 4.98% |
| 20 Jan 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 2061 | 4.89% |
| 19 Jan 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 4938 | 4.92% |
| 18 Jan 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 3276 | 4.96% |
| 15 Jan 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 56364 | 4.87% |
| 14 Jan 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 83777 | 4.81% |
| 13 Jan 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 18367 | 4.93% |
| 12 Jan 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 12423 | 4.85% |
| 11 Jan 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 82764 | 4.88% |
| 08 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 71019 | 4.84% |
| 07 Jan 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 124706 | 4.78% |
| 06 Jan 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 109569 | 4.77% |
| 05 Jan 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 19874 | 5.01% |
| 04 Jan 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 5987 | 4.92% |
| 01 Jan 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 8608 | 4.89% |
| 31 Dec 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 52159 | 4.75% |
| 30 Dec 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 18506 | 4.99% |
| 29 Dec 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 21157 | 4.82% |
| 28 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 15342 | 4.73% |
