AUSOMENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 105.62 | 108.13 | 109.90 | 104.11 | 7605 | -2.32% |
| 17 Dec 2025 | 108.13 | 106.10 | 113.80 | 106.10 | 11705 | 0.41% |
| 16 Dec 2025 | 107.69 | 110.77 | 115.35 | 106.25 | 17006 | -1.37% |
| 15 Dec 2025 | 109.19 | 112.01 | 112.01 | 108.42 | 1747 | 0.09% |
| 12 Dec 2025 | 109.09 | 108.01 | 111.00 | 107.36 | 4424 | 0.37% |
| 11 Dec 2025 | 108.69 | 115.59 | 115.59 | 107.25 | 12051 | -2.49% |
| 10 Dec 2025 | 111.46 | 114.50 | 114.50 | 107.05 | 11852 | 1.74% |
| 09 Dec 2025 | 109.55 | 110.53 | 111.56 | 105.03 | 9732 | -0.99% |
| 08 Dec 2025 | 110.64 | 117.25 | 121.44 | 107.15 | 21909 | -5.64% |
| 05 Dec 2025 | 117.25 | 116.90 | 121.30 | 114.52 | 23310 | 1.07% |
| 04 Dec 2025 | 116.01 | 117.55 | 120.00 | 112.10 | 28531 | -2.43% |
| 03 Dec 2025 | 118.90 | 120.50 | 124.00 | 115.84 | 51888 | -0.91% |
| 02 Dec 2025 | 119.99 | 109.80 | 121.13 | 106.18 | 71845 | 8.96% |
| 01 Dec 2025 | 110.12 | 112.98 | 112.98 | 105.12 | 18406 | -1.02% |
| 28 Nov 2025 | 111.26 | 109.20 | 112.75 | 103.05 | 6736 | 1.91% |
| 27 Nov 2025 | 109.18 | 107.50 | 112.71 | 106.04 | 8657 | 0.05% |
| 26 Nov 2025 | 109.13 | 108.00 | 113.73 | 104.00 | 19833 | -0.31% |
| 25 Nov 2025 | 109.47 | 112.90 | 112.90 | 105.10 | 25390 | 1.74% |
| 24 Nov 2025 | 107.60 | 102.01 | 111.24 | 101.17 | 58437 | 6.40% |
| 21 Nov 2025 | 101.13 | 102.40 | 104.39 | 99.22 | 8608 | -1.25% |
| 20 Nov 2025 | 102.41 | 101.10 | 103.50 | 101.10 | 1906 | -0.76% |
| 19 Nov 2025 | 103.19 | 106.80 | 106.80 | 101.11 | 3503 | -0.09% |
| 18 Nov 2025 | 103.28 | 103.55 | 104.00 | 100.99 | 10493 | 1.68% |
| 17 Nov 2025 | 101.57 | 104.00 | 105.60 | 99.11 | 19140 | 1.06% |
| 14 Nov 2025 | 100.50 | 98.80 | 105.80 | 97.15 | 58659 | 0.39% |
| 13 Nov 2025 | 100.11 | 103.89 | 103.89 | 99.30 | 4079 | -0.48% |
| 12 Nov 2025 | 100.59 | 100.40 | 105.65 | 95.20 | 30416 | -0.88% |
| 11 Nov 2025 | 101.48 | 101.10 | 103.70 | 101.00 | 1506 | -0.55% |
| 10 Nov 2025 | 102.04 | 105.00 | 105.00 | 100.51 | 2704 | -0.85% |
| 07 Nov 2025 | 102.91 | 100.25 | 104.80 | 100.25 | 3349 | 1.35% |
| 06 Nov 2025 | 101.54 | 104.00 | 104.90 | 101.00 | 9014 | -2.85% |
| 04 Nov 2025 | 104.52 | 109.00 | 109.00 | 102.60 | 1826 | -0.51% |
| 03 Nov 2025 | 105.06 | 104.01 | 106.76 | 101.00 | 5546 | -0.72% |
| 31 Oct 2025 | 105.82 | 106.02 | 106.80 | 102.25 | 7703 | 1.90% |
| 30 Oct 2025 | 103.85 | 101.80 | 109.44 | 101.55 | 11235 | 1.78% |
| 29 Oct 2025 | 102.03 | 102.99 | 104.50 | 101.05 | 4401 | 0.06% |
| 28 Oct 2025 | 101.97 | 102.50 | 103.89 | 101.77 | 856 | 0.20% |
| 27 Oct 2025 | 101.77 | 102.45 | 103.50 | 101.15 | 410 | -1.20% |
| 24 Oct 2025 | 103.01 | 103.79 | 105.25 | 101.20 | 14239 | 0.96% |
| 23 Oct 2025 | 102.03 | 101.45 | 104.00 | 100.50 | 5198 | -2.15% |
| 21 Oct 2025 | 104.27 | 100.11 | 106.00 | 100.00 | 3579 | 0.59% |
| 20 Oct 2025 | 103.66 | 102.11 | 106.19 | 102.10 | 3668 | 0.82% |
| 17 Oct 2025 | 102.82 | 102.99 | 106.99 | 102.02 | 4293 | -0.66% |
| 16 Oct 2025 | 103.50 | 109.95 | 109.95 | 103.01 | 4438 | 0.12% |
| 15 Oct 2025 | 103.38 | 99.15 | 110.90 | 99.15 | 15914 | 1.04% |
| 14 Oct 2025 | 102.32 | 102.00 | 104.80 | 100.30 | 3218 | -0.90% |
| 13 Oct 2025 | 103.25 | 111.49 | 111.49 | 101.70 | 10875 | -5.01% |
| 10 Oct 2025 | 108.69 | 113.77 | 115.75 | 107.10 | 28784 | 1.17% |
| 09 Oct 2025 | 107.43 | 96.16 | 107.43 | 96.15 | 39414 | 9.99% |
| 08 Oct 2025 | 97.67 | 99.00 | 102.00 | 96.60 | 6124 | -1.17% |
| 07 Oct 2025 | 98.83 | 96.47 | 100.00 | 93.00 | 23120 | 2.46% |
| 06 Oct 2025 | 96.46 | 100.00 | 101.99 | 95.15 | 7493 | -3.39% |
| 03 Oct 2025 | 99.84 | 101.32 | 102.20 | 99.60 | 3118 | -1.46% |
| 01 Oct 2025 | 101.32 | 99.15 | 102.15 | 99.15 | 3816 | 0.18% |
| 30 Sep 2025 | 101.14 | 100.33 | 104.35 | 100.33 | 2990 | 0.32% |
| 29 Sep 2025 | 100.82 | 102.69 | 102.80 | 99.50 | 5266 | -1.84% |
| 26 Sep 2025 | 102.71 | 102.01 | 104.35 | 100.80 | 3437 | -0.04% |
| 25 Sep 2025 | 102.75 | 102.00 | 103.90 | 101.75 | 1441 | 0.63% |
| 24 Sep 2025 | 102.11 | 103.20 | 103.90 | 101.00 | 6807 | -0.85% |
| 23 Sep 2025 | 102.99 | 103.21 | 104.75 | 102.45 | 3711 | 0.46% |
| 22 Sep 2025 | 102.52 | 103.29 | 106.00 | 101.00 | 11799 | -0.88% |
| 19 Sep 2025 | 103.43 | 103.49 | 105.95 | 102.60 | 4032 | -0.82% |
| 18 Sep 2025 | 104.29 | 104.19 | 106.79 | 103.02 | 8655 | 0.68% |
| 17 Sep 2025 | 103.59 | 107.90 | 107.90 | 102.02 | 23872 | -1.23% |
| 16 Sep 2025 | 104.88 | 104.59 | 108.00 | 101.25 | 29755 | 0.12% |
| 15 Sep 2025 | 104.75 | 103.25 | 105.80 | 102.15 | 4852 | 1.96% |
| 12 Sep 2025 | 102.74 | 102.48 | 104.80 | 100.84 | 7294 | 0.75% |
| 11 Sep 2025 | 101.98 | 104.82 | 107.79 | 101.00 | 10109 | -2.71% |
| 10 Sep 2025 | 104.82 | 106.00 | 108.10 | 103.21 | 4460 | -0.05% |
| 09 Sep 2025 | 104.87 | 103.90 | 107.66 | 103.05 | 3324 | 1.57% |
| 08 Sep 2025 | 103.25 | 104.82 | 105.00 | 101.50 | 2308 | -1.01% |
| 05 Sep 2025 | 104.30 | 109.65 | 109.65 | 101.15 | 2982 | -0.52% |
| 04 Sep 2025 | 104.85 | 104.85 | 105.37 | 101.00 | 164 | 0.00% |
| 03 Sep 2025 | 104.85 | 106.00 | 106.00 | 100.10 | 734 | 0.86% |
| 02 Sep 2025 | 103.96 | 103.90 | 105.00 | 101.99 | 1044 | 0.57% |
| 01 Sep 2025 | 103.37 | 107.00 | 107.00 | 99.00 | 2675 | 0.09% |
| 29 Aug 2025 | 103.28 | 105.30 | 109.79 | 102.70 | 335 | -4.25% |
| 28 Aug 2025 | 107.86 | 105.20 | 107.95 | 104.02 | 708 | -1.13% |
| 26 Aug 2025 | 109.09 | 113.50 | 113.50 | 103.25 | 2117 | 0.54% |
| 25 Aug 2025 | 108.50 | 111.75 | 111.75 | 106.36 | 1767 | 1.91% |
| 22 Aug 2025 | 106.47 | 108.00 | 108.85 | 105.25 | 2480 | -2.68% |
| 21 Aug 2025 | 109.40 | 112.80 | 112.80 | 106.00 | 2745 | -1.44% |
| 20 Aug 2025 | 111.00 | 111.55 | 113.45 | 107.61 | 706 | -0.39% |
| 19 Aug 2025 | 111.44 | 110.01 | 112.00 | 107.05 | 2423 | 1.30% |
| 18 Aug 2025 | 110.01 | 113.87 | 116.00 | 110.00 | 2415 | -2.91% |
| 14 Aug 2025 | 113.31 | 110.80 | 114.50 | 108.05 | 573 | 2.27% |
| 13 Aug 2025 | 110.80 | 107.30 | 111.00 | 107.30 | 1732 | 0.46% |
| 12 Aug 2025 | 110.29 | 112.00 | 115.45 | 106.69 | 8493 | -1.80% |
| 11 Aug 2025 | 112.31 | 112.30 | 112.31 | 110.00 | 22457 | 4.99% |
| 08 Aug 2025 | 106.97 | 106.90 | 106.97 | 106.90 | 2749 | 5.00% |
| 07 Aug 2025 | 101.88 | 103.90 | 103.90 | 100.00 | 761 | 1.73% |
| 06 Aug 2025 | 100.15 | 104.37 | 104.37 | 100.05 | 640 | 0.35% |
| 05 Aug 2025 | 99.80 | 104.10 | 104.10 | 99.30 | 2319 | -4.40% |
| 04 Aug 2025 | 104.39 | 104.00 | 104.39 | 101.00 | 127 | 3.82% |
| 01 Aug 2025 | 100.55 | 101.96 | 106.90 | 100.00 | 2849 | -1.38% |
| 31 Jul 2025 | 101.96 | 98.31 | 104.45 | 98.31 | 3050 | -1.48% |
| 30 Jul 2025 | 103.49 | 108.00 | 108.00 | 103.20 | 2290 | -4.56% |
| 29 Jul 2025 | 108.44 | 103.71 | 108.95 | 103.71 | 2629 | -0.51% |
| 28 Jul 2025 | 109.00 | 111.00 | 111.00 | 105.15 | 496 | -0.83% |
| 25 Jul 2025 | 109.91 | 111.14 | 113.00 | 106.15 | 2212 | -1.59% |
| 24 Jul 2025 | 111.69 | 113.30 | 113.31 | 108.00 | 8061 | 3.49% |
| 23 Jul 2025 | 107.92 | 101.70 | 107.92 | 101.65 | 6866 | 4.99% |
| 22 Jul 2025 | 102.79 | 105.88 | 105.88 | 101.65 | 1469 | -3.89% |
| 21 Jul 2025 | 106.95 | 110.00 | 110.00 | 101.80 | 1347 | 0.00% |
| 18 Jul 2025 | 106.95 | 108.27 | 108.27 | 103.85 | 811 | -0.73% |
| 17 Jul 2025 | 107.74 | 107.55 | 108.45 | 105.00 | 3787 | 0.36% |
| 16 Jul 2025 | 107.35 | 106.70 | 109.95 | 102.90 | 1796 | 0.70% |
| 15 Jul 2025 | 106.60 | 108.76 | 108.76 | 103.00 | 1963 | 2.37% |
| 14 Jul 2025 | 104.13 | 102.20 | 108.00 | 102.20 | 3894 | -2.86% |
| 11 Jul 2025 | 107.20 | 105.38 | 109.55 | 103.50 | 1429 | 1.73% |
| 10 Jul 2025 | 105.38 | 112.29 | 112.29 | 105.01 | 1364 | -1.47% |
| 09 Jul 2025 | 106.95 | 106.90 | 107.05 | 106.90 | 1471 | 0.46% |
| 08 Jul 2025 | 106.46 | 108.00 | 108.00 | 105.11 | 825 | -1.43% |
| 07 Jul 2025 | 108.00 | 112.00 | 112.00 | 104.32 | 1550 | 0.70% |
| 04 Jul 2025 | 107.25 | 109.25 | 109.25 | 106.00 | 542 | -1.83% |
| 03 Jul 2025 | 109.25 | 108.00 | 113.35 | 108.00 | 790 | 1.16% |
| 02 Jul 2025 | 108.00 | 110.00 | 111.00 | 107.00 | 1960 | -0.63% |
| 01 Jul 2025 | 108.69 | 112.00 | 112.11 | 106.30 | 2648 | -1.19% |
| 30 Jun 2025 | 110.00 | 113.08 | 113.08 | 109.06 | 569 | 2.14% |
| 27 Jun 2025 | 107.70 | 108.00 | 113.54 | 106.60 | 417 | -1.36% |
| 26 Jun 2025 | 109.19 | 113.90 | 114.00 | 108.65 | 1846 | 0.54% |
| 25 Jun 2025 | 108.60 | 110.64 | 111.60 | 108.50 | 1302 | -0.63% |
| 24 Jun 2025 | 109.29 | 109.50 | 115.95 | 106.40 | 2557 | -2.42% |
| 23 Jun 2025 | 112.00 | 106.10 | 112.00 | 105.50 | 2668 | 2.11% |
| 20 Jun 2025 | 109.69 | 106.08 | 111.38 | 106.05 | 2853 | 3.40% |
| 19 Jun 2025 | 106.08 | 110.70 | 110.70 | 106.01 | 1415 | -4.30% |
| 18 Jun 2025 | 110.85 | 107.20 | 114.40 | 107.20 | 433 | 0.75% |
| 17 Jun 2025 | 110.03 | 110.00 | 114.80 | 110.00 | 2954 | -2.27% |
| 16 Jun 2025 | 112.58 | 115.42 | 117.01 | 111.12 | 5925 | -2.46% |
| 13 Jun 2025 | 115.42 | 114.95 | 116.60 | 109.70 | 8830 | 0.93% |
| 12 Jun 2025 | 114.36 | 112.70 | 115.79 | 112.12 | 4928 | 2.00% |
| 11 Jun 2025 | 112.12 | 108.50 | 112.98 | 107.60 | 5595 | 1.42% |
| 10 Jun 2025 | 110.55 | 113.17 | 113.17 | 110.20 | 3167 | -1.82% |
| 09 Jun 2025 | 112.60 | 113.90 | 113.90 | 109.00 | 6078 | 3.73% |
| 06 Jun 2025 | 108.55 | 111.21 | 111.55 | 107.92 | 3727 | -1.96% |
| 05 Jun 2025 | 110.72 | 114.50 | 114.84 | 110.03 | 8491 | -1.24% |
| 04 Jun 2025 | 112.11 | 111.73 | 114.89 | 108.00 | 7069 | 0.34% |
| 03 Jun 2025 | 111.73 | 113.00 | 116.99 | 110.23 | 7358 | -2.20% |
| 02 Jun 2025 | 114.24 | 119.80 | 119.80 | 112.32 | 11118 | -2.03% |
| 30 May 2025 | 116.61 | 127.34 | 127.34 | 115.21 | 39233 | -3.85% |
| 29 May 2025 | 121.28 | 121.23 | 121.28 | 121.23 | 4933 | 5.00% |
| 28 May 2025 | 115.51 | 124.00 | 124.00 | 115.51 | 16555 | -5.00% |
| 27 May 2025 | 121.59 | 117.50 | 123.39 | 114.01 | 31593 | 5.68% |
| 26 May 2025 | 115.06 | 107.07 | 117.80 | 106.90 | 46692 | 6.45% |
| 23 May 2025 | 108.09 | 108.94 | 108.94 | 103.00 | 12788 | 2.51% |
| 22 May 2025 | 105.44 | 102.12 | 106.12 | 101.00 | 5904 | 0.38% |
| 21 May 2025 | 105.04 | 104.74 | 109.85 | 103.80 | 21499 | 0.29% |
| 20 May 2025 | 104.74 | 101.00 | 108.45 | 100.48 | 24706 | 4.25% |
| 19 May 2025 | 100.47 | 97.89 | 101.80 | 95.62 | 13636 | 7.18% |
| 16 May 2025 | 93.74 | 91.20 | 95.55 | 87.51 | 5122 | 2.86% |
| 15 May 2025 | 91.13 | 85.06 | 93.49 | 85.06 | 15816 | 5.84% |
| 14 May 2025 | 86.10 | 82.21 | 88.69 | 82.21 | 2848 | 1.53% |
| 13 May 2025 | 84.80 | 85.00 | 87.00 | 83.00 | 4564 | 0.90% |
| 12 May 2025 | 84.04 | 81.61 | 84.50 | 81.61 | 7911 | 3.19% |
| 09 May 2025 | 81.44 | 81.70 | 81.70 | 78.27 | 889 | -2.31% |
| 08 May 2025 | 83.37 | 80.00 | 83.40 | 79.60 | 2800 | 3.68% |
| 07 May 2025 | 80.41 | 82.49 | 83.00 | 79.20 | 3009 | -2.52% |
| 06 May 2025 | 82.49 | 81.14 | 85.79 | 81.14 | 3345 | -2.34% |
| 05 May 2025 | 84.47 | 87.79 | 87.80 | 83.50 | 3040 | 0.32% |
| 02 May 2025 | 84.20 | 86.80 | 86.80 | 82.35 | 1167 | -0.07% |
| 30 Apr 2025 | 84.26 | 85.25 | 88.74 | 83.20 | 3897 | -1.66% |
| 29 Apr 2025 | 85.68 | 83.56 | 86.39 | 83.55 | 7016 | 2.43% |
| 28 Apr 2025 | 83.65 | 84.11 | 86.91 | 83.00 | 3210 | 0.24% |
| 25 Apr 2025 | 83.45 | 85.02 | 89.99 | 82.32 | 6267 | -3.67% |
| 24 Apr 2025 | 86.63 | 88.97 | 88.97 | 84.00 | 4341 | 2.67% |
| 23 Apr 2025 | 84.38 | 80.83 | 87.40 | 80.83 | 3953 | 1.93% |
| 22 Apr 2025 | 82.78 | 82.98 | 84.00 | 80.50 | 4193 | 0.79% |
| 21 Apr 2025 | 82.13 | 87.45 | 87.45 | 81.70 | 4944 | -2.33% |
| 17 Apr 2025 | 84.09 | 83.52 | 87.49 | 80.00 | 5929 | 0.69% |
| 16 Apr 2025 | 83.51 | 85.90 | 85.90 | 78.60 | 1018 | 4.48% |
| 15 Apr 2025 | 79.93 | 77.46 | 82.69 | 77.46 | 1213 | 0.82% |
| 11 Apr 2025 | 79.28 | 83.50 | 83.50 | 77.81 | 1519 | 3.38% |
| 09 Apr 2025 | 76.69 | 78.25 | 81.40 | 76.40 | 433 | -2.60% |
| 08 Apr 2025 | 78.74 | 75.60 | 79.29 | 75.04 | 6486 | 5.30% |
| 07 Apr 2025 | 74.78 | 73.05 | 78.45 | 73.05 | 7227 | -7.55% |
| 04 Apr 2025 | 80.89 | 85.27 | 85.27 | 80.56 | 1738 | -3.24% |
| 03 Apr 2025 | 83.60 | 80.52 | 85.54 | 80.52 | 823 | 0.48% |
| 02 Apr 2025 | 83.20 | 83.63 | 84.95 | 77.61 | 5971 | 1.97% |
| 01 Apr 2025 | 81.59 | 79.98 | 81.69 | 79.06 | 3346 | 4.59% |
| 28 Mar 2025 | 78.01 | 80.16 | 82.60 | 76.11 | 2153 | -1.55% |
| 27 Mar 2025 | 79.24 | 77.50 | 81.90 | 75.10 | 5780 | 0.96% |
| 26 Mar 2025 | 78.49 | 82.76 | 83.50 | 78.23 | 4849 | -4.69% |
| 25 Mar 2025 | 82.35 | 84.40 | 85.49 | 80.57 | 12014 | 0.73% |
| 24 Mar 2025 | 81.75 | 79.50 | 81.75 | 78.00 | 13539 | 5.00% |
| 21 Mar 2025 | 77.86 | 75.70 | 78.15 | 72.80 | 13189 | 4.61% |
| 20 Mar 2025 | 74.43 | 76.00 | 78.78 | 74.15 | 4493 | -2.00% |
| 19 Mar 2025 | 75.95 | 75.00 | 77.87 | 73.60 | 5658 | -0.30% |
| 18 Mar 2025 | 76.18 | 74.41 | 77.97 | 74.00 | 2548 | 1.67% |
| 17 Mar 2025 | 74.93 | 81.45 | 81.45 | 73.81 | 11805 | -3.56% |
| 13 Mar 2025 | 77.70 | 79.39 | 79.58 | 77.22 | 6005 | -1.58% |
| 12 Mar 2025 | 78.95 | 82.53 | 82.53 | 78.37 | 2353 | -4.30% |
| 11 Mar 2025 | 82.50 | 82.90 | 82.94 | 82.01 | 1080 | -2.77% |
| 10 Mar 2025 | 84.85 | 88.70 | 88.70 | 84.05 | 1321 | 0.21% |
| 07 Mar 2025 | 84.67 | 81.38 | 85.13 | 80.00 | 8630 | 4.43% |
| 06 Mar 2025 | 81.08 | 83.63 | 83.63 | 80.10 | 5973 | -1.46% |
| 05 Mar 2025 | 82.28 | 80.70 | 82.34 | 79.02 | 6266 | 4.92% |
| 04 Mar 2025 | 78.42 | 77.10 | 80.79 | 77.10 | 1082 | 1.79% |
| 03 Mar 2025 | 77.04 | 79.80 | 84.44 | 76.82 | 4692 | -4.74% |
| 28 Feb 2025 | 80.87 | 81.41 | 84.00 | 80.87 | 9486 | -5.00% |
| 27 Feb 2025 | 85.13 | 87.35 | 89.95 | 81.84 | 18004 | -1.18% |
| 25 Feb 2025 | 86.15 | 85.59 | 88.80 | 83.79 | 773 | 0.38% |
| 24 Feb 2025 | 85.82 | 90.02 | 90.02 | 83.54 | 808 | -0.37% |
| 21 Feb 2025 | 86.14 | 87.73 | 88.60 | 85.10 | 2356 | -1.14% |
| 20 Feb 2025 | 87.13 | 85.78 | 90.80 | 85.78 | 8800 | 0.75% |
| 19 Feb 2025 | 86.48 | 85.00 | 87.99 | 84.78 | 4594 | 2.01% |
| 18 Feb 2025 | 84.78 | 88.88 | 89.98 | 84.43 | 5395 | -4.61% |
| 17 Feb 2025 | 88.88 | 97.80 | 97.80 | 88.88 | 5256 | -5.00% |
| 14 Feb 2025 | 93.56 | 90.30 | 97.90 | 90.29 | 7017 | -1.57% |
| 13 Feb 2025 | 95.05 | 98.95 | 98.95 | 93.30 | 223 | -1.94% |
| 12 Feb 2025 | 96.93 | 94.50 | 99.45 | 93.28 | 4288 | -1.28% |
| 11 Feb 2025 | 98.19 | 102.39 | 102.39 | 97.27 | 1901 | -4.10% |
| 10 Feb 2025 | 102.39 | 99.50 | 102.99 | 96.05 | 1215 | 2.70% |
| 07 Feb 2025 | 99.70 | 98.60 | 101.00 | 98.50 | 1093 | 1.13% |
| 06 Feb 2025 | 98.59 | 97.01 | 101.99 | 97.01 | 2027 | -2.34% |
| 05 Feb 2025 | 100.95 | 95.50 | 102.95 | 95.50 | 471 | 2.24% |
| 04 Feb 2025 | 98.74 | 98.00 | 101.68 | 98.00 | 1222 | 0.76% |
| 03 Feb 2025 | 98.00 | 100.00 | 100.00 | 96.61 | 1024 | -2.49% |
| 01 Feb 2025 | 100.50 | 103.90 | 103.90 | 100.00 | 719 | 1.55% |
| 31 Jan 2025 | 98.97 | 100.80 | 100.80 | 93.00 | 503 | 3.06% |
| 30 Jan 2025 | 96.03 | 96.35 | 99.50 | 92.50 | 635 | -0.37% |
| 29 Jan 2025 | 96.39 | 96.95 | 96.95 | 92.00 | 4598 | 2.34% |
| 28 Jan 2025 | 94.19 | 96.00 | 97.64 | 92.00 | 1587 | -1.85% |
| 27 Jan 2025 | 95.97 | 102.40 | 102.40 | 95.50 | 1149 | -2.52% |
| 24 Jan 2025 | 98.45 | 97.79 | 103.90 | 97.79 | 1323 | -1.83% |
| 23 Jan 2025 | 100.29 | 106.90 | 106.90 | 99.53 | 1256 | -2.39% |
| 22 Jan 2025 | 102.75 | 98.50 | 102.84 | 96.12 | 8301 | 2.62% |
| 21 Jan 2025 | 100.13 | 103.30 | 103.30 | 98.31 | 386 | -1.59% |
| 20 Jan 2025 | 101.75 | 98.86 | 103.50 | 98.86 | 533 | 0.36% |
| 17 Jan 2025 | 101.39 | 99.09 | 102.00 | 97.60 | 2268 | 2.32% |
| 16 Jan 2025 | 99.09 | 100.00 | 103.29 | 99.00 | 2824 | -1.66% |
| 15 Jan 2025 | 100.76 | 99.40 | 104.49 | 99.00 | 2589 | -2.03% |
| 14 Jan 2025 | 102.85 | 104.50 | 104.50 | 101.00 | 388 | 3.07% |
| 13 Jan 2025 | 99.79 | 104.00 | 105.95 | 99.10 | 6499 | -1.47% |
| 10 Jan 2025 | 101.28 | 103.85 | 103.85 | 96.25 | 3341 | 0.15% |
| 09 Jan 2025 | 101.13 | 101.15 | 104.95 | 101.00 | 2730 | -0.02% |
| 08 Jan 2025 | 101.15 | 101.00 | 103.90 | 101.00 | 2909 | 1.61% |
| 07 Jan 2025 | 99.55 | 103.45 | 103.45 | 99.00 | 2041 | 0.83% |
| 06 Jan 2025 | 98.73 | 102.00 | 106.85 | 98.05 | 1916 | -3.21% |
| 03 Jan 2025 | 102.00 | 101.37 | 103.90 | 99.55 | 1984 | 0.62% |
| 02 Jan 2025 | 101.37 | 101.00 | 103.79 | 99.50 | 6976 | -0.01% |
| 01 Jan 2025 | 101.38 | 97.10 | 105.00 | 97.10 | 2625 | 0.01% |
| 31 Dec 2024 | 101.37 | 105.60 | 105.60 | 101.00 | 1280 | -0.13% |
| 30 Dec 2024 | 101.50 | 103.90 | 107.00 | 100.50 | 3988 | -1.51% |
| 27 Dec 2024 | 103.06 | 105.06 | 107.20 | 103.05 | 1994 | 0.06% |
| 26 Dec 2024 | 103.00 | 102.38 | 106.25 | 102.11 | 4431 | -1.90% |
| 24 Dec 2024 | 105.00 | 106.90 | 107.00 | 105.00 | 5611 | 1.35% |
| 23 Dec 2024 | 103.60 | 102.15 | 106.95 | 102.15 | 4052 | -3.04% |
| 20 Dec 2024 | 106.85 | 108.90 | 108.90 | 102.35 | 1405 | -0.02% |
| 19 Dec 2024 | 106.87 | 107.75 | 107.75 | 103.00 | 5383 | 1.16% |
| 18 Dec 2024 | 105.64 | 107.39 | 108.89 | 101.01 | 4232 | 0.34% |
| 17 Dec 2024 | 105.28 | 109.00 | 111.90 | 105.00 | 5702 | -1.96% |
| 16 Dec 2024 | 107.39 | 112.00 | 112.00 | 107.00 | 3310 | -4.12% |
| 13 Dec 2024 | 112.00 | 108.00 | 112.99 | 106.00 | 5926 | 0.95% |
| 12 Dec 2024 | 110.95 | 112.95 | 112.95 | 108.00 | 1985 | 1.00% |
| 11 Dec 2024 | 109.85 | 111.00 | 111.00 | 108.00 | 4120 | -1.04% |
| 10 Dec 2024 | 111.00 | 113.00 | 113.00 | 107.05 | 2002 | 0.53% |
| 09 Dec 2024 | 110.42 | 110.50 | 112.40 | 106.53 | 5421 | 2.46% |
| 06 Dec 2024 | 107.77 | 109.70 | 109.70 | 107.12 | 2215 | -0.96% |
| 05 Dec 2024 | 108.81 | 109.95 | 110.95 | 106.00 | 9637 | 0.94% |
| 04 Dec 2024 | 107.80 | 108.35 | 110.00 | 103.11 | 8973 | 1.51% |
| 03 Dec 2024 | 106.20 | 102.90 | 109.00 | 102.90 | 1844 | -0.38% |
| 02 Dec 2024 | 106.61 | 106.77 | 109.44 | 104.00 | 3988 | -0.15% |
| 29 Nov 2024 | 106.77 | 101.10 | 107.00 | 101.10 | 19839 | 4.41% |
| 28 Nov 2024 | 102.26 | 103.30 | 103.30 | 100.05 | 8815 | 0.67% |
| 27 Nov 2024 | 101.58 | 104.50 | 104.50 | 100.00 | 4879 | -0.97% |
| 26 Nov 2024 | 102.57 | 102.55 | 104.95 | 98.16 | 4462 | 0.02% |
| 25 Nov 2024 | 102.55 | 106.90 | 107.00 | 101.50 | 3994 | -2.42% |
| 22 Nov 2024 | 105.09 | 109.70 | 109.70 | 102.60 | 2965 | -1.79% |
| 21 Nov 2024 | 107.00 | 107.00 | 108.47 | 101.75 | 10003 | 3.43% |
| 19 Nov 2024 | 103.45 | 107.00 | 108.00 | 101.43 | 6624 | -3.11% |
| 18 Nov 2024 | 106.77 | 109.00 | 112.00 | 102.85 | 7032 | -1.39% |
| 14 Nov 2024 | 108.27 | 114.95 | 114.95 | 104.66 | 16067 | -1.72% |
| 13 Nov 2024 | 110.17 | 108.99 | 110.17 | 105.01 | 31177 | 4.99% |
| 12 Nov 2024 | 104.93 | 102.50 | 104.93 | 102.49 | 31696 | 4.99% |
| 11 Nov 2024 | 99.94 | 101.30 | 103.02 | 99.22 | 19093 | -4.32% |
| 08 Nov 2024 | 104.45 | 109.60 | 109.60 | 102.90 | 14842 | -2.83% |
| 07 Nov 2024 | 107.49 | 114.40 | 117.00 | 107.38 | 32549 | -4.91% |
| 06 Nov 2024 | 113.04 | 114.40 | 114.95 | 107.46 | 49496 | -0.07% |
| 05 Nov 2024 | 113.12 | 113.88 | 114.84 | 110.60 | 28475 | -1.23% |
| 04 Nov 2024 | 114.53 | 120.00 | 120.00 | 113.88 | 28091 | -4.38% |
| 01 Nov 2024 | 119.77 | 121.89 | 124.37 | 119.00 | 9792 | -0.98% |
| 31 Oct 2024 | 120.96 | 115.10 | 122.99 | 115.10 | 63417 | 2.53% |
| 30 Oct 2024 | 117.98 | 113.30 | 123.91 | 113.30 | 335007 | -6.28% |
| 29 Oct 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 6101 | -10.00% |
| 28 Oct 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 13490 | -10.00% |
| 25 Oct 2024 | 155.43 | 149.99 | 159.00 | 147.58 | 106361 | 5.06% |
| 24 Oct 2024 | 147.95 | 146.05 | 148.70 | 139.00 | 52930 | 2.83% |
| 23 Oct 2024 | 143.88 | 136.00 | 148.00 | 136.00 | 77388 | 2.62% |
| 22 Oct 2024 | 140.20 | 155.25 | 158.95 | 140.20 | 38894 | -10.00% |
| 21 Oct 2024 | 155.78 | 163.75 | 163.75 | 155.00 | 43941 | -1.92% |
| 18 Oct 2024 | 158.83 | 160.15 | 165.89 | 156.01 | 62230 | -2.02% |
| 17 Oct 2024 | 162.10 | 175.70 | 178.45 | 159.50 | 92320 | -6.02% |
| 16 Oct 2024 | 172.49 | 155.50 | 174.90 | 155.00 | 155448 | 7.97% |
| 15 Oct 2024 | 159.75 | 154.78 | 170.25 | 154.78 | 201716 | 3.21% |
| 14 Oct 2024 | 154.78 | 168.51 | 168.51 | 153.96 | 191771 | -9.52% |
| 11 Oct 2024 | 171.07 | 175.00 | 186.35 | 166.24 | 1100924 | 6.41% |
| 10 Oct 2024 | 160.77 | 137.00 | 160.77 | 136.00 | 285607 | 20.00% |
| 09 Oct 2024 | 133.98 | 131.00 | 138.54 | 130.00 | 162855 | 6.80% |
| 08 Oct 2024 | 125.45 | 136.50 | 137.80 | 122.21 | 252912 | -6.55% |
| 07 Oct 2024 | 134.24 | 125.01 | 141.82 | 123.00 | 777765 | 13.58% |
| 04 Oct 2024 | 118.19 | 121.65 | 122.70 | 117.70 | 35119 | 0.60% |
| 03 Oct 2024 | 117.48 | 117.50 | 118.15 | 113.00 | 28503 | 4.40% |
| 01 Oct 2024 | 112.53 | 109.70 | 112.71 | 108.10 | 68017 | 4.83% |
| 30 Sep 2024 | 107.35 | 104.00 | 109.00 | 104.00 | 9795 | 0.87% |
| 27 Sep 2024 | 106.42 | 108.00 | 111.00 | 104.05 | 18990 | 0.16% |
| 26 Sep 2024 | 106.25 | 111.00 | 111.00 | 104.25 | 7404 | -1.47% |
| 25 Sep 2024 | 107.84 | 107.80 | 107.84 | 104.00 | 17744 | 4.99% |
| 24 Sep 2024 | 102.71 | 98.67 | 103.00 | 97.80 | 23222 | 4.09% |
| 23 Sep 2024 | 98.67 | 94.50 | 98.70 | 94.50 | 7537 | 4.97% |
| 20 Sep 2024 | 94.00 | 96.94 | 96.94 | 93.26 | 871 | -2.12% |
| 19 Sep 2024 | 96.04 | 98.00 | 98.00 | 96.04 | 3105 | -2.00% |
| 18 Sep 2024 | 98.00 | 97.00 | 98.05 | 97.00 | 1477 | 1.34% |
| 17 Sep 2024 | 96.70 | 98.68 | 98.68 | 96.70 | 4517 | -0.05% |
| 16 Sep 2024 | 96.75 | 96.75 | 96.75 | 96.70 | 8542 | 1.99% |
| 13 Sep 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 3603 | 2.00% |
| 12 Sep 2024 | 93.00 | 93.00 | 93.00 | 91.15 | 1685 | 0.00% |
| 11 Sep 2024 | 93.00 | 93.00 | 93.50 | 93.00 | 906 | 0.00% |
| 10 Sep 2024 | 93.00 | 93.40 | 93.40 | 93.00 | 2180 | 0.38% |
| 09 Sep 2024 | 92.65 | 92.63 | 92.65 | 92.60 | 1374 | 0.05% |
| 06 Sep 2024 | 92.60 | 92.05 | 92.60 | 92.05 | 2463 | -1.23% |
| 05 Sep 2024 | 93.75 | 95.00 | 95.00 | 93.70 | 1964 | -1.32% |
| 04 Sep 2024 | 95.00 | 95.50 | 95.50 | 93.70 | 1257 | -0.52% |
| 03 Sep 2024 | 95.50 | 97.00 | 97.00 | 95.50 | 576 | -1.55% |
| 02 Sep 2024 | 97.00 | 97.45 | 97.45 | 97.00 | 1510 | 1.04% |
| 30 Aug 2024 | 96.00 | 98.00 | 98.94 | 96.00 | 2983 | -1.03% |
| 29 Aug 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1192 | 0.00% |
| 28 Aug 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3065 | 0.00% |
| 27 Aug 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3318 | 0.00% |
| 26 Aug 2024 | 97.00 | 99.00 | 99.00 | 97.00 | 1630 | -1.97% |
| 23 Aug 2024 | 98.95 | 100.97 | 101.00 | 98.95 | 3565 | -2.00% |
| 22 Aug 2024 | 100.97 | 98.95 | 100.97 | 98.95 | 2695 | 0.00% |
| 21 Aug 2024 | 100.97 | 103.03 | 103.03 | 100.97 | 2029 | -2.00% |
| 20 Aug 2024 | 103.03 | 104.90 | 104.90 | 103.03 | 2040 | -1.78% |
| 19 Aug 2024 | 104.90 | 105.00 | 105.00 | 104.90 | 9137 | 1.84% |
| 16 Aug 2024 | 103.00 | 101.42 | 103.00 | 100.00 | 5600 | 1.55% |
| 14 Aug 2024 | 101.43 | 106.00 | 106.50 | 101.40 | 5583 | -1.94% |
| 13 Aug 2024 | 103.44 | 104.98 | 104.98 | 97.60 | 33069 | 1.98% |
| 12 Aug 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 15621 | 5.00% |
| 09 Aug 2024 | 96.60 | 96.55 | 96.60 | 96.55 | 10518 | 5.00% |
| 08 Aug 2024 | 92.00 | 92.99 | 92.99 | 89.50 | 953 | -1.06% |
| 07 Aug 2024 | 92.99 | 94.35 | 94.35 | 90.01 | 4291 | 3.31% |
| 06 Aug 2024 | 90.01 | 94.90 | 94.90 | 90.00 | 4579 | -0.54% |
| 05 Aug 2024 | 90.50 | 93.90 | 93.90 | 89.45 | 1799 | -3.21% |
| 02 Aug 2024 | 93.50 | 93.05 | 94.00 | 92.20 | 3008 | 0.48% |
| 01 Aug 2024 | 93.05 | 95.00 | 95.00 | 93.05 | 1525 | -2.08% |
| 31 Jul 2024 | 95.03 | 96.60 | 96.60 | 93.60 | 1504 | 0.03% |
| 30 Jul 2024 | 95.00 | 95.97 | 95.97 | 92.59 | 5890 | -1.02% |
| 29 Jul 2024 | 95.98 | 97.45 | 97.45 | 93.25 | 2920 | 0.30% |
| 26 Jul 2024 | 95.69 | 99.00 | 99.20 | 92.10 | 7831 | 1.26% |
| 25 Jul 2024 | 94.50 | 86.10 | 94.50 | 86.10 | 8526 | 5.00% |
| 24 Jul 2024 | 90.00 | 90.00 | 91.94 | 88.36 | 3348 | -2.11% |
| 23 Jul 2024 | 91.94 | 92.02 | 92.02 | 87.00 | 3065 | 1.91% |
| 22 Jul 2024 | 90.22 | 93.80 | 93.80 | 90.01 | 926 | -1.55% |
| 19 Jul 2024 | 91.64 | 91.60 | 91.71 | 91.50 | 2832 | 0.04% |
| 18 Jul 2024 | 91.60 | 93.05 | 94.75 | 90.65 | 2129 | -3.32% |
| 16 Jul 2024 | 94.75 | 92.30 | 94.80 | 91.00 | 5366 | 2.65% |
| 15 Jul 2024 | 92.30 | 93.00 | 93.50 | 91.50 | 2307 | -0.75% |
| 12 Jul 2024 | 93.00 | 91.00 | 94.85 | 90.00 | 1214 | 0.64% |
| 11 Jul 2024 | 92.41 | 93.90 | 94.90 | 91.00 | 3976 | -2.62% |
| 10 Jul 2024 | 94.90 | 95.00 | 95.65 | 92.00 | 4274 | 0.26% |
| 09 Jul 2024 | 94.65 | 94.00 | 95.75 | 93.37 | 2913 | 0.63% |
| 08 Jul 2024 | 94.06 | 91.10 | 96.80 | 91.10 | 4104 | -0.24% |
| 05 Jul 2024 | 94.29 | 95.00 | 97.00 | 93.00 | 5251 | -2.13% |
| 04 Jul 2024 | 96.34 | 96.95 | 97.00 | 94.75 | 2664 | 0.70% |
| 03 Jul 2024 | 95.67 | 97.45 | 97.45 | 94.32 | 5720 | -1.16% |
| 02 Jul 2024 | 96.79 | 97.00 | 97.25 | 94.32 | 3216 | 0.33% |
| 01 Jul 2024 | 96.47 | 94.20 | 97.00 | 93.05 | 7419 | 2.41% |
| 28 Jun 2024 | 94.20 | 93.00 | 96.00 | 93.00 | 4396 | -0.76% |
| 27 Jun 2024 | 94.92 | 96.90 | 96.90 | 94.00 | 2588 | 1.06% |
| 26 Jun 2024 | 93.92 | 95.25 | 95.25 | 93.00 | 3905 | -1.24% |
| 25 Jun 2024 | 95.10 | 95.24 | 96.77 | 95.00 | 2671 | -0.15% |
| 24 Jun 2024 | 95.24 | 96.00 | 97.00 | 94.80 | 1511 | -0.79% |
| 21 Jun 2024 | 96.00 | 96.45 | 98.25 | 93.97 | 1391 | -1.00% |
| 20 Jun 2024 | 96.97 | 98.50 | 98.75 | 96.07 | 3451 | -1.55% |
| 19 Jun 2024 | 98.50 | 99.60 | 99.60 | 96.15 | 3966 | -1.10% |
| 18 Jun 2024 | 99.60 | 96.97 | 100.00 | 96.97 | 8045 | 2.71% |
| 14 Jun 2024 | 96.97 | 96.10 | 97.50 | 95.55 | 3626 | -0.13% |
| 13 Jun 2024 | 97.10 | 98.00 | 98.00 | 97.00 | 1700 | -0.40% |
| 12 Jun 2024 | 97.49 | 97.99 | 98.50 | 95.36 | 3623 | 0.14% |
| 11 Jun 2024 | 97.35 | 99.00 | 99.00 | 96.00 | 7065 | -0.31% |
| 10 Jun 2024 | 97.65 | 95.35 | 98.49 | 95.35 | 6440 | 2.14% |
| 07 Jun 2024 | 95.60 | 100.90 | 100.90 | 93.15 | 4749 | -1.04% |
| 06 Jun 2024 | 96.60 | 96.50 | 96.60 | 96.50 | 5148 | 5.00% |
| 05 Jun 2024 | 92.00 | 88.00 | 92.00 | 85.00 | 11798 | 4.96% |
| 04 Jun 2024 | 87.65 | 90.80 | 95.25 | 86.25 | 41774 | -3.42% |
| 03 Jun 2024 | 90.75 | 95.90 | 95.90 | 89.10 | 26207 | -1.31% |
| 31 May 2024 | 91.95 | 95.00 | 98.00 | 91.00 | 6497 | -3.11% |
| 30 May 2024 | 94.90 | 98.00 | 99.70 | 94.85 | 13459 | -4.91% |
| 29 May 2024 | 99.80 | 107.85 | 107.85 | 98.85 | 12791 | -4.08% |
| 28 May 2024 | 104.05 | 112.00 | 112.25 | 104.05 | 28542 | -4.98% |
| 27 May 2024 | 109.50 | 116.90 | 118.95 | 108.25 | 82789 | -5.44% |
| 24 May 2024 | 115.80 | 119.95 | 123.50 | 113.35 | 141713 | -5.08% |
| 23 May 2024 | 122.00 | 130.00 | 133.90 | 118.55 | 633389 | 4.18% |
| 22 May 2024 | 117.10 | 113.35 | 117.10 | 106.55 | 141588 | 19.98% |
| 21 May 2024 | 97.60 | 100.00 | 101.60 | 96.50 | 43549 | -4.45% |
| 18 May 2024 | 102.15 | 100.05 | 104.70 | 96.75 | 13366 | 2.10% |
| 17 May 2024 | 100.05 | 98.50 | 105.50 | 96.75 | 300273 | 4.16% |
| 16 May 2024 | 96.05 | 94.90 | 96.95 | 93.05 | 11877 | 2.73% |
| 15 May 2024 | 93.50 | 97.00 | 99.50 | 92.00 | 92427 | -2.65% |
| 14 May 2024 | 96.05 | 95.00 | 97.85 | 94.25 | 23180 | 1.11% |
| 13 May 2024 | 95.00 | 93.40 | 95.60 | 90.05 | 20253 | 3.88% |
| 10 May 2024 | 91.45 | 93.10 | 95.35 | 90.55 | 9681 | -3.23% |
| 09 May 2024 | 94.50 | 97.95 | 98.75 | 93.45 | 19266 | -3.47% |
| 08 May 2024 | 97.90 | 92.15 | 100.00 | 92.15 | 134916 | 5.50% |
| 07 May 2024 | 92.80 | 93.00 | 100.00 | 89.00 | 28884 | 1.98% |
| 06 May 2024 | 91.00 | 94.00 | 94.00 | 88.95 | 23161 | -0.49% |
| 03 May 2024 | 91.45 | 92.95 | 94.00 | 90.30 | 8392 | -1.61% |
| 02 May 2024 | 92.95 | 94.25 | 97.70 | 92.00 | 10366 | 0.11% |
| 30 Apr 2024 | 92.85 | 92.40 | 95.30 | 90.25 | 13532 | -0.75% |
| 29 Apr 2024 | 93.55 | 95.10 | 96.00 | 92.35 | 11364 | -1.06% |
| 26 Apr 2024 | 94.55 | 94.80 | 95.45 | 92.00 | 8726 | 0.42% |
| 25 Apr 2024 | 94.15 | 96.05 | 96.05 | 92.25 | 8807 | -1.26% |
| 24 Apr 2024 | 95.35 | 95.70 | 100.95 | 92.45 | 25216 | -0.37% |
| 23 Apr 2024 | 95.70 | 89.40 | 102.70 | 86.55 | 94683 | 8.07% |
| 22 Apr 2024 | 88.55 | 90.15 | 91.30 | 88.20 | 7798 | -0.28% |
| 19 Apr 2024 | 88.80 | 91.30 | 91.30 | 88.15 | 2907 | -1.93% |
| 18 Apr 2024 | 90.55 | 89.30 | 93.00 | 86.00 | 40554 | 1.34% |
| 16 Apr 2024 | 89.35 | 87.70 | 91.65 | 87.70 | 4345 | -0.17% |
| 15 Apr 2024 | 89.50 | 91.60 | 91.60 | 88.40 | 5127 | -4.23% |
| 12 Apr 2024 | 93.45 | 92.65 | 94.95 | 91.00 | 6767 | 0.86% |
| 10 Apr 2024 | 92.65 | 94.50 | 95.30 | 92.35 | 12041 | -3.19% |
| 09 Apr 2024 | 95.70 | 93.15 | 97.00 | 92.30 | 11471 | 2.74% |
| 08 Apr 2024 | 93.15 | 92.30 | 97.00 | 92.30 | 16351 | -2.77% |
| 05 Apr 2024 | 95.80 | 97.55 | 98.00 | 93.60 | 7217 | -1.79% |
| 04 Apr 2024 | 97.55 | 97.85 | 102.90 | 95.00 | 22940 | -0.31% |
| 03 Apr 2024 | 97.85 | 98.35 | 101.20 | 96.05 | 39309 | 0.72% |
| 02 Apr 2024 | 97.15 | 95.60 | 99.90 | 92.15 | 47992 | 3.13% |
| 01 Apr 2024 | 94.20 | 92.10 | 96.20 | 92.00 | 14617 | 2.28% |
| 28 Mar 2024 | 92.10 | 95.80 | 97.00 | 90.55 | 16230 | -0.97% |
| 27 Mar 2024 | 93.00 | 92.30 | 101.50 | 91.40 | 44513 | 1.20% |
| 26 Mar 2024 | 91.90 | 95.30 | 98.80 | 90.20 | 42186 | -5.40% |
| 22 Mar 2024 | 97.15 | 103.90 | 108.00 | 95.60 | 419787 | 3.96% |
| 21 Mar 2024 | 93.45 | 81.00 | 93.45 | 81.00 | 52079 | 19.96% |
| 20 Mar 2024 | 77.90 | 84.90 | 84.90 | 77.45 | 5719 | -2.14% |
| 19 Mar 2024 | 79.60 | 80.80 | 81.90 | 78.00 | 2516 | -1.61% |
| 18 Mar 2024 | 80.90 | 84.70 | 84.70 | 78.50 | 12163 | 0.75% |
| 15 Mar 2024 | 80.30 | 86.75 | 86.75 | 78.95 | 10878 | -1.77% |
| 14 Mar 2024 | 81.75 | 74.95 | 82.80 | 72.20 | 25584 | 11.83% |
| 13 Mar 2024 | 73.10 | 78.90 | 78.90 | 72.80 | 15507 | -4.01% |
| 12 Mar 2024 | 76.15 | 82.20 | 82.20 | 75.30 | 10754 | -5.23% |
| 11 Mar 2024 | 80.35 | 87.00 | 87.00 | 79.15 | 7775 | -4.46% |
| 07 Mar 2024 | 84.10 | 86.20 | 86.20 | 83.70 | 5865 | 0.06% |
| 06 Mar 2024 | 84.05 | 88.00 | 88.00 | 83.60 | 7062 | -2.32% |
| 05 Mar 2024 | 86.05 | 86.25 | 90.25 | 85.20 | 10946 | -1.66% |
| 04 Mar 2024 | 87.50 | 91.05 | 91.10 | 86.85 | 7857 | -3.85% |
| 02 Mar 2024 | 91.00 | 91.20 | 91.20 | 90.50 | 189 | 2.48% |
| 01 Mar 2024 | 88.80 | 88.50 | 92.40 | 87.30 | 9683 | -0.73% |
| 29 Feb 2024 | 89.45 | 87.40 | 90.95 | 86.65 | 9775 | 1.71% |
| 28 Feb 2024 | 87.95 | 95.20 | 96.95 | 87.00 | 35545 | -7.62% |
| 27 Feb 2024 | 95.20 | 96.00 | 96.00 | 93.55 | 8043 | 1.12% |
| 26 Feb 2024 | 94.15 | 97.50 | 97.50 | 92.10 | 17441 | -0.21% |
| 23 Feb 2024 | 94.35 | 99.00 | 99.90 | 93.10 | 32094 | -5.13% |
| 22 Feb 2024 | 99.45 | 99.65 | 102.20 | 96.00 | 32725 | 0.61% |
| 21 Feb 2024 | 98.85 | 93.00 | 104.80 | 93.00 | 130116 | 6.29% |
| 20 Feb 2024 | 93.00 | 96.00 | 96.75 | 91.25 | 17716 | -2.72% |
| 19 Feb 2024 | 95.60 | 99.00 | 99.90 | 95.10 | 12247 | 0.31% |
| 16 Feb 2024 | 95.30 | 90.85 | 98.70 | 88.80 | 50991 | 7.56% |
| 15 Feb 2024 | 88.60 | 94.00 | 94.20 | 87.15 | 25856 | -4.27% |
| 14 Feb 2024 | 92.55 | 90.60 | 93.95 | 88.95 | 19605 | -1.12% |
| 13 Feb 2024 | 93.60 | 101.60 | 101.60 | 90.20 | 29636 | -4.93% |
| 12 Feb 2024 | 98.45 | 97.50 | 102.55 | 96.00 | 98480 | 3.63% |
| 09 Feb 2024 | 95.00 | 97.50 | 101.35 | 93.05 | 55932 | -2.21% |
| 08 Feb 2024 | 97.15 | 92.40 | 99.00 | 90.45 | 75534 | 6.00% |
| 07 Feb 2024 | 91.65 | 101.55 | 102.80 | 89.30 | 177385 | -9.53% |
| 06 Feb 2024 | 101.30 | 88.70 | 102.70 | 87.95 | 555837 | 18.20% |
| 05 Feb 2024 | 85.70 | 88.00 | 88.95 | 84.00 | 42572 | 2.82% |
| 02 Feb 2024 | 83.35 | 87.90 | 88.20 | 82.50 | 24214 | -3.25% |
| 01 Feb 2024 | 86.15 | 91.85 | 92.80 | 83.35 | 49965 | -6.21% |
| 31 Jan 2024 | 91.85 | 82.80 | 95.60 | 82.00 | 335423 | 12.08% |
| 30 Jan 2024 | 81.95 | 85.60 | 85.60 | 80.30 | 8662 | -1.62% |
| 29 Jan 2024 | 83.30 | 87.80 | 87.80 | 82.85 | 21286 | -1.30% |
| 25 Jan 2024 | 84.40 | 83.90 | 85.85 | 83.50 | 65119 | 4.52% |
| 24 Jan 2024 | 80.75 | 79.50 | 84.70 | 77.90 | 26948 | 1.57% |
| 23 Jan 2024 | 79.50 | 94.80 | 95.85 | 76.20 | 70635 | -14.97% |
| 20 Jan 2024 | 93.50 | 97.00 | 105.70 | 91.55 | 508421 | 6.07% |
| 19 Jan 2024 | 88.15 | 86.90 | 89.00 | 83.50 | 83352 | 3.22% |
| 18 Jan 2024 | 85.40 | 87.50 | 87.80 | 81.00 | 17370 | 1.49% |
| 17 Jan 2024 | 84.15 | 79.00 | 85.00 | 79.00 | 20918 | 2.81% |
| 16 Jan 2024 | 81.85 | 82.00 | 83.35 | 80.60 | 12683 | 0.49% |
| 15 Jan 2024 | 81.45 | 79.20 | 82.05 | 78.75 | 12667 | 4.09% |
| 12 Jan 2024 | 78.25 | 76.05 | 79.90 | 76.05 | 4805 | 2.42% |
| 11 Jan 2024 | 76.40 | 76.40 | 77.40 | 76.00 | 1396 | 1.33% |
| 10 Jan 2024 | 75.40 | 75.30 | 79.00 | 73.55 | 2121 | -0.66% |
| 09 Jan 2024 | 75.90 | 77.15 | 77.15 | 72.50 | 5181 | 2.29% |
| 08 Jan 2024 | 74.20 | 73.10 | 76.45 | 70.20 | 9146 | 1.16% |
| 05 Jan 2024 | 73.35 | 71.00 | 73.50 | 70.35 | 13224 | 4.79% |
| 04 Jan 2024 | 70.00 | 69.90 | 71.50 | 69.25 | 5718 | 0.07% |
| 03 Jan 2024 | 69.95 | 70.50 | 70.50 | 69.15 | 916 | 1.30% |
| 02 Jan 2024 | 69.05 | 69.00 | 70.50 | 68.50 | 26726 | 1.54% |
| 01 Jan 2024 | 68.00 | 69.30 | 69.30 | 66.95 | 1352 | 1.95% |
| 29 Dec 2023 | 66.70 | 67.50 | 67.75 | 66.55 | 1115 | -1.04% |
| 28 Dec 2023 | 67.40 | 66.50 | 67.75 | 66.30 | 617 | -0.52% |
| 27 Dec 2023 | 67.75 | 68.00 | 68.95 | 65.45 | 9126 | -1.67% |
| 26 Dec 2023 | 68.90 | 71.80 | 71.80 | 67.00 | 888 | -0.14% |
| 22 Dec 2023 | 69.00 | 67.35 | 69.35 | 67.35 | 299 | 2.99% |
| 21 Dec 2023 | 67.00 | 67.00 | 67.95 | 65.15 | 979 | -1.40% |
| 20 Dec 2023 | 67.95 | 68.80 | 69.80 | 67.85 | 2617 | 0.07% |
| 19 Dec 2023 | 67.90 | 68.00 | 69.00 | 67.80 | 2950 | -0.29% |
| 18 Dec 2023 | 68.10 | 68.80 | 69.00 | 66.00 | 29945 | -1.02% |
| 15 Dec 2023 | 68.80 | 69.00 | 70.00 | 67.50 | 1397 | 0.07% |
| 14 Dec 2023 | 68.75 | 67.55 | 68.80 | 65.50 | 2161 | 1.85% |
| 13 Dec 2023 | 67.50 | 67.75 | 67.75 | 66.00 | 2239 | -0.37% |
| 12 Dec 2023 | 67.75 | 69.45 | 69.45 | 67.00 | 3843 | -2.45% |
| 11 Dec 2023 | 69.45 | 69.95 | 71.25 | 69.00 | 3504 | -0.71% |
| 08 Dec 2023 | 69.95 | 69.90 | 70.00 | 69.00 | 1514 | 0.07% |
| 07 Dec 2023 | 69.90 | 70.85 | 70.85 | 68.80 | 1601 | -1.34% |
| 06 Dec 2023 | 70.85 | 69.10 | 71.00 | 68.50 | 3098 | 2.61% |
| 05 Dec 2023 | 69.05 | 70.50 | 70.50 | 68.20 | 1643 | -2.06% |
| 04 Dec 2023 | 70.50 | 70.35 | 72.95 | 70.30 | 2765 | 0.21% |
| 01 Dec 2023 | 70.35 | 67.00 | 70.35 | 67.00 | 10405 | 5.00% |
| 30 Nov 2023 | 67.00 | 68.00 | 69.75 | 66.45 | 2157 | -1.18% |
| 29 Nov 2023 | 67.80 | 67.85 | 68.00 | 66.70 | 2063 | -0.07% |
| 28 Nov 2023 | 67.85 | 66.55 | 69.00 | 66.55 | 1225 | -0.07% |
| 24 Nov 2023 | 67.90 | 69.20 | 69.90 | 66.20 | 2691 | -1.88% |
| 23 Nov 2023 | 69.20 | 69.80 | 69.80 | 67.50 | 1181 | 3.75% |
| 22 Nov 2023 | 66.70 | 69.50 | 71.95 | 66.50 | 8074 | -4.03% |
| 21 Nov 2023 | 69.50 | 67.10 | 70.00 | 67.10 | 2856 | 3.58% |
| 20 Nov 2023 | 67.10 | 70.00 | 70.00 | 66.90 | 1703 | -4.14% |
| 17 Nov 2023 | 70.00 | 69.35 | 70.00 | 68.10 | 3223 | 0.94% |
| 16 Nov 2023 | 69.35 | 71.45 | 71.45 | 69.15 | 5098 | -2.94% |
| 15 Nov 2023 | 71.45 | 68.60 | 71.55 | 68.60 | 4431 | 4.84% |
| 13 Nov 2023 | 68.15 | 72.00 | 72.00 | 67.55 | 759 | -2.92% |
| 12 Nov 2023 | 70.20 | 70.30 | 71.85 | 68.05 | 2447 | 1.23% |
| 10 Nov 2023 | 69.35 | 70.60 | 70.60 | 68.05 | 1271 | 3.05% |
| 09 Nov 2023 | 67.30 | 66.90 | 68.90 | 65.45 | 3270 | -2.32% |
| 08 Nov 2023 | 68.90 | 69.95 | 70.50 | 68.00 | 2306 | -1.71% |
| 07 Nov 2023 | 70.10 | 68.50 | 72.00 | 67.45 | 8303 | -1.27% |
| 06 Nov 2023 | 71.00 | 71.00 | 72.00 | 68.75 | 2530 | 1.57% |
| 03 Nov 2023 | 69.90 | 70.05 | 71.80 | 67.45 | 2260 | -0.14% |
| 02 Nov 2023 | 70.00 | 71.65 | 71.65 | 68.10 | 3734 | -2.30% |
| 01 Nov 2023 | 71.65 | 74.00 | 74.00 | 70.00 | 1508 | -1.17% |
| 31 Oct 2023 | 72.50 | 73.00 | 73.00 | 69.15 | 1663 | 0.00% |
| 30 Oct 2023 | 72.50 | 72.15 | 72.75 | 69.00 | 3051 | 4.62% |
| 27 Oct 2023 | 69.30 | 64.00 | 69.70 | 64.00 | 9384 | 4.37% |
| 26 Oct 2023 | 66.40 | 66.40 | 68.10 | 66.40 | 5710 | -5.01% |
| 25 Oct 2023 | 69.90 | 73.45 | 73.45 | 69.90 | 3546 | -4.96% |
| 23 Oct 2023 | 73.55 | 73.75 | 77.00 | 73.55 | 8481 | -4.97% |
| 20 Oct 2023 | 77.40 | 79.90 | 79.90 | 77.40 | 8645 | -4.97% |
| 19 Oct 2023 | 81.45 | 83.25 | 83.25 | 81.45 | 6163 | -4.96% |
| 18 Oct 2023 | 85.70 | 90.00 | 90.00 | 85.70 | 6847 | -4.99% |
| 17 Oct 2023 | 90.20 | 96.95 | 96.95 | 90.20 | 21041 | -5.00% |
| 16 Oct 2023 | 94.95 | 94.05 | 98.00 | 92.85 | 178299 | -0.31% |
| 13 Oct 2023 | 95.25 | 96.05 | 97.75 | 92.00 | 136655 | -2.95% |
| 12 Oct 2023 | 98.15 | 92.00 | 101.00 | 87.35 | 795490 | 8.09% |
| 11 Oct 2023 | 90.80 | 76.80 | 90.95 | 74.95 | 778849 | 19.79% |
| 10 Oct 2023 | 75.80 | 74.50 | 76.20 | 74.50 | 14714 | 1.81% |
| 09 Oct 2023 | 74.45 | 75.80 | 77.50 | 73.50 | 18116 | -2.17% |
| 06 Oct 2023 | 76.10 | 76.80 | 77.95 | 75.80 | 9621 | -0.52% |
| 05 Oct 2023 | 76.50 | 77.60 | 78.90 | 76.00 | 6896 | -0.97% |
| 04 Oct 2023 | 77.25 | 76.40 | 77.95 | 76.05 | 15425 | 0.19% |
| 03 Oct 2023 | 77.10 | 80.40 | 80.40 | 76.85 | 24477 | -5.46% |
| 29 Sep 2023 | 81.55 | 75.20 | 84.00 | 73.15 | 93082 | 9.39% |
| 28 Sep 2023 | 74.55 | 74.90 | 75.40 | 73.10 | 11259 | -0.53% |
| 27 Sep 2023 | 74.95 | 75.50 | 75.50 | 73.80 | 16040 | 0.20% |
| 26 Sep 2023 | 74.80 | 74.30 | 75.50 | 73.80 | 7827 | -0.73% |
| 25 Sep 2023 | 75.35 | 74.50 | 75.85 | 74.40 | 8171 | 1.76% |
| 22 Sep 2023 | 74.05 | 75.75 | 75.90 | 73.30 | 10474 | -0.87% |
| 21 Sep 2023 | 74.70 | 76.95 | 77.00 | 74.15 | 8153 | -0.47% |
| 20 Sep 2023 | 75.05 | 76.00 | 77.20 | 74.30 | 6672 | -2.09% |
| 18 Sep 2023 | 76.65 | 76.25 | 77.00 | 75.00 | 5411 | 1.66% |
| 15 Sep 2023 | 75.40 | 76.25 | 77.40 | 75.20 | 7004 | 0.20% |
| 14 Sep 2023 | 75.25 | 76.00 | 77.80 | 74.30 | 10384 | -2.15% |
| 13 Sep 2023 | 76.90 | 75.95 | 78.00 | 73.65 | 8173 | 3.08% |
| 12 Sep 2023 | 74.60 | 79.00 | 80.05 | 74.10 | 23657 | -4.66% |
| 11 Sep 2023 | 78.25 | 77.70 | 81.95 | 75.50 | 24850 | 2.22% |
| 08 Sep 2023 | 76.55 | 76.55 | 78.50 | 76.00 | 9612 | -0.78% |
| 07 Sep 2023 | 77.15 | 77.50 | 78.95 | 76.90 | 10945 | -1.78% |
| 06 Sep 2023 | 78.55 | 77.60 | 79.00 | 77.60 | 5331 | 1.22% |
| 05 Sep 2023 | 77.60 | 77.50 | 78.75 | 76.60 | 12304 | -0.58% |
| 04 Sep 2023 | 78.05 | 80.90 | 80.90 | 78.00 | 12202 | -1.51% |
| 01 Sep 2023 | 79.25 | 77.70 | 79.60 | 77.70 | 23649 | 1.99% |
| 31 Aug 2023 | 77.70 | 79.90 | 80.65 | 76.50 | 22378 | -2.02% |
| 30 Aug 2023 | 79.30 | 73.25 | 83.65 | 73.25 | 95811 | 8.19% |
| 29 Aug 2023 | 73.30 | 72.90 | 74.90 | 72.90 | 16622 | 0.89% |
| 28 Aug 2023 | 72.65 | 76.50 | 76.50 | 72.00 | 19494 | -3.39% |
| 25 Aug 2023 | 75.20 | 77.50 | 78.05 | 74.50 | 18461 | -2.97% |
| 24 Aug 2023 | 77.50 | 79.25 | 80.70 | 76.50 | 23732 | -2.21% |
| 23 Aug 2023 | 79.25 | 83.10 | 84.70 | 78.55 | 58733 | -3.24% |
| 22 Aug 2023 | 81.90 | 83.65 | 90.50 | 81.00 | 346684 | 1.49% |
| 21 Aug 2023 | 80.70 | 77.00 | 86.00 | 74.50 | 293736 | 8.91% |
| 18 Aug 2023 | 74.10 | 70.45 | 81.45 | 67.95 | 137146 | 7.47% |
| 17 Aug 2023 | 68.95 | 66.45 | 70.25 | 66.40 | 11541 | 3.92% |
| 16 Aug 2023 | 66.35 | 67.45 | 69.40 | 66.30 | 4281 | -3.77% |
| 14 Aug 2023 | 68.95 | 71.00 | 71.00 | 68.10 | 3501 | -1.43% |
| 11 Aug 2023 | 69.95 | 71.35 | 71.40 | 69.50 | 6595 | -2.71% |
| 10 Aug 2023 | 71.90 | 73.00 | 74.90 | 70.60 | 33753 | 0.70% |
| 09 Aug 2023 | 71.40 | 68.95 | 73.80 | 66.45 | 86656 | 5.70% |
| 08 Aug 2023 | 67.55 | 66.00 | 70.00 | 65.60 | 8412 | 2.89% |
| 07 Aug 2023 | 65.65 | 65.60 | 67.00 | 65.05 | 3343 | -0.68% |
| 04 Aug 2023 | 66.10 | 65.10 | 67.45 | 65.00 | 4650 | -0.45% |
| 03 Aug 2023 | 66.40 | 66.30 | 67.30 | 64.85 | 1656 | 1.14% |
| 02 Aug 2023 | 65.65 | 67.85 | 67.85 | 65.00 | 6811 | -3.31% |
| 01 Aug 2023 | 67.90 | 66.25 | 69.00 | 66.05 | 12699 | 2.80% |
| 31 Jul 2023 | 66.05 | 70.65 | 70.70 | 65.30 | 10076 | -6.51% |
| 28 Jul 2023 | 70.65 | 70.95 | 71.90 | 69.10 | 44000 | 1.22% |
| 27 Jul 2023 | 69.80 | 66.85 | 71.80 | 64.55 | 84516 | 6.32% |
| 26 Jul 2023 | 65.65 | 61.45 | 71.55 | 59.25 | 105549 | 8.87% |
| 25 Jul 2023 | 60.30 | 60.50 | 61.45 | 60.10 | 1790 | -0.25% |
| 24 Jul 2023 | 60.45 | 61.50 | 61.90 | 60.20 | 2945 | 0.08% |
| 21 Jul 2023 | 60.40 | 61.95 | 62.00 | 60.25 | 2286 | -1.87% |
| 20 Jul 2023 | 61.55 | 62.15 | 62.85 | 61.05 | 3818 | -0.97% |
| 19 Jul 2023 | 62.15 | 60.20 | 62.95 | 60.15 | 7684 | 3.50% |
| 18 Jul 2023 | 60.05 | 62.50 | 62.50 | 60.00 | 6886 | -2.91% |
| 17 Jul 2023 | 61.85 | 61.95 | 62.95 | 60.10 | 3955 | 1.31% |
| 14 Jul 2023 | 61.05 | 62.15 | 62.15 | 60.00 | 8078 | -1.85% |
| 13 Jul 2023 | 62.20 | 62.00 | 62.65 | 59.65 | 15140 | -0.72% |
| 12 Jul 2023 | 62.65 | 62.30 | 63.20 | 61.30 | 992 | 0.56% |
| 11 Jul 2023 | 62.30 | 61.60 | 62.65 | 61.60 | 1734 | 1.22% |
| 10 Jul 2023 | 61.55 | 63.55 | 64.50 | 60.25 | 7517 | -3.60% |
| 07 Jul 2023 | 63.85 | 64.60 | 65.35 | 63.10 | 3683 | 0.55% |
| 06 Jul 2023 | 63.50 | 63.60 | 65.35 | 63.15 | 13278 | 0.47% |
| 05 Jul 2023 | 63.20 | 61.80 | 63.50 | 61.25 | 1755 | 3.02% |
| 04 Jul 2023 | 61.35 | 61.50 | 62.70 | 61.10 | 6454 | -1.45% |
| 03 Jul 2023 | 62.25 | 61.50 | 63.50 | 61.30 | 4584 | -0.95% |
| 30 Jun 2023 | 62.85 | 62.95 | 63.55 | 62.05 | 3332 | 0.32% |
| 28 Jun 2023 | 62.65 | 61.45 | 63.85 | 61.25 | 2715 | -0.16% |
| 27 Jun 2023 | 62.75 | 61.50 | 64.45 | 61.50 | 4191 | 1.13% |
| 26 Jun 2023 | 62.05 | 62.70 | 64.60 | 60.35 | 7593 | -2.28% |
| 23 Jun 2023 | 63.50 | 64.15 | 64.80 | 63.20 | 4307 | -1.63% |
| 22 Jun 2023 | 64.55 | 64.70 | 64.75 | 64.10 | 2248 | 0.55% |
| 21 Jun 2023 | 64.20 | 64.25 | 65.00 | 64.10 | 4206 | -0.31% |
| 20 Jun 2023 | 64.40 | 63.20 | 65.40 | 63.20 | 17635 | 0.16% |
| 19 Jun 2023 | 64.30 | 65.15 | 65.15 | 63.80 | 6166 | 0.63% |
| 16 Jun 2023 | 63.90 | 64.30 | 65.85 | 63.80 | 3036 | -0.54% |
| 15 Jun 2023 | 64.25 | 64.70 | 66.95 | 64.00 | 8922 | -1.76% |
| 14 Jun 2023 | 65.40 | 65.15 | 66.95 | 64.50 | 3886 | 0.85% |
| 13 Jun 2023 | 64.85 | 64.50 | 64.95 | 63.25 | 2403 | 1.17% |
| 12 Jun 2023 | 64.10 | 65.90 | 65.95 | 63.65 | 5691 | -2.44% |
| 09 Jun 2023 | 65.70 | 66.25 | 66.25 | 64.70 | 866 | -0.83% |
| 08 Jun 2023 | 66.25 | 65.65 | 67.70 | 64.00 | 4908 | 2.79% |
| 07 Jun 2023 | 64.45 | 66.50 | 68.00 | 64.10 | 7584 | -3.66% |
| 06 Jun 2023 | 66.90 | 68.90 | 69.70 | 66.55 | 7930 | 1.21% |
| 05 Jun 2023 | 66.10 | 61.10 | 70.00 | 59.80 | 85016 | 10.17% |
| 02 Jun 2023 | 60.00 | 61.20 | 61.20 | 59.00 | 6222 | -1.72% |
| 01 Jun 2023 | 61.05 | 62.55 | 62.65 | 60.50 | 1582 | -0.73% |
| 31 May 2023 | 61.50 | 62.95 | 63.10 | 61.20 | 2790 | -2.30% |
| 30 May 2023 | 62.95 | 63.10 | 64.30 | 62.10 | 2762 | -0.24% |
| 29 May 2023 | 63.10 | 67.70 | 67.70 | 62.60 | 10740 | -2.62% |
| 26 May 2023 | 64.80 | 63.75 | 68.45 | 61.50 | 22528 | 4.52% |
| 25 May 2023 | 62.00 | 61.80 | 63.00 | 60.85 | 3981 | 0.24% |
| 24 May 2023 | 61.85 | 60.50 | 61.90 | 60.50 | 1023 | 1.89% |
| 23 May 2023 | 60.70 | 61.95 | 61.95 | 60.30 | 2818 | 0.25% |
| 22 May 2023 | 60.55 | 60.25 | 61.50 | 60.20 | 2347 | -0.16% |
| 19 May 2023 | 60.65 | 61.40 | 61.40 | 60.20 | 715 | 1.25% |
| 18 May 2023 | 59.90 | 61.00 | 61.70 | 59.80 | 961 | -0.42% |
| 17 May 2023 | 60.15 | 60.15 | 60.90 | 60.10 | 836 | -1.23% |
| 16 May 2023 | 60.90 | 59.40 | 61.70 | 59.35 | 4389 | 0.41% |
| 15 May 2023 | 60.65 | 61.45 | 61.90 | 60.50 | 574 | -1.30% |
| 12 May 2023 | 61.45 | 60.45 | 61.50 | 60.05 | 443 | 1.65% |
| 11 May 2023 | 60.45 | 60.05 | 61.50 | 60.00 | 322 | -1.71% |
| 10 May 2023 | 61.50 | 60.05 | 61.50 | 60.00 | 580 | 2.59% |
| 09 May 2023 | 59.95 | 60.40 | 61.05 | 59.05 | 1365 | -0.91% |
| 08 May 2023 | 60.50 | 60.10 | 61.60 | 60.00 | 585 | -0.17% |
| 05 May 2023 | 60.60 | 60.55 | 62.05 | 60.20 | 311 | -0.41% |
| 04 May 2023 | 60.85 | 59.20 | 61.60 | 59.20 | 3358 | 0.41% |
| 03 May 2023 | 60.60 | 62.90 | 62.95 | 59.90 | 4347 | -1.86% |
| 02 May 2023 | 61.75 | 63.20 | 63.25 | 61.45 | 674 | -0.48% |
| 28 Apr 2023 | 62.05 | 61.65 | 62.80 | 61.65 | 356 | 0.40% |
| 27 Apr 2023 | 61.80 | 63.10 | 63.10 | 60.60 | 2517 | -0.32% |
| 26 Apr 2023 | 62.00 | 60.70 | 62.10 | 60.65 | 863 | 0.73% |
| 25 Apr 2023 | 61.55 | 62.05 | 62.05 | 61.50 | 1393 | -0.81% |
| 24 Apr 2023 | 62.05 | 63.55 | 65.80 | 61.45 | 5423 | -5.05% |
| 21 Apr 2023 | 65.35 | 63.95 | 67.85 | 62.60 | 15349 | 3.65% |
| 20 Apr 2023 | 63.05 | 57.25 | 66.30 | 57.25 | 62854 | 10.42% |
| 19 Apr 2023 | 57.10 | 57.25 | 58.60 | 57.00 | 6201 | -1.47% |
| 18 Apr 2023 | 57.95 | 57.00 | 59.90 | 57.00 | 3798 | 0.26% |
| 17 Apr 2023 | 57.80 | 58.35 | 59.55 | 57.75 | 1124 | -0.86% |
| 13 Apr 2023 | 58.30 | 61.90 | 61.90 | 57.65 | 2358 | -2.67% |
| 12 Apr 2023 | 59.90 | 58.15 | 60.45 | 58.15 | 865 | 2.31% |
| 11 Apr 2023 | 58.55 | 61.45 | 61.45 | 57.55 | 3374 | -2.98% |
| 10 Apr 2023 | 60.35 | 60.00 | 61.90 | 59.25 | 1073 | 0.67% |
| 06 Apr 2023 | 59.95 | 58.20 | 62.95 | 58.15 | 8352 | 5.08% |
| 05 Apr 2023 | 57.05 | 57.95 | 58.30 | 56.30 | 7111 | -1.55% |
| 03 Apr 2023 | 57.95 | 58.05 | 59.50 | 57.70 | 854 | 1.67% |
| 31 Mar 2023 | 57.00 | 56.65 | 59.90 | 56.50 | 3050 | 0.62% |
| 29 Mar 2023 | 56.65 | 55.00 | 58.75 | 53.85 | 7820 | -0.26% |
| 28 Mar 2023 | 56.80 | 58.95 | 66.45 | 54.20 | 78092 | -0.79% |
| 27 Mar 2023 | 57.25 | 60.65 | 60.70 | 57.10 | 6426 | -5.68% |
| 24 Mar 2023 | 60.70 | 62.40 | 62.40 | 60.55 | 673 | -2.57% |
| 23 Mar 2023 | 62.30 | 61.55 | 63.70 | 61.55 | 5089 | -1.50% |
| 22 Mar 2023 | 63.25 | 60.05 | 65.95 | 60.00 | 10094 | 3.77% |
| 21 Mar 2023 | 60.95 | 59.00 | 61.80 | 58.85 | 3250 | 1.33% |
| 20 Mar 2023 | 60.15 | 62.45 | 62.45 | 60.00 | 1060 | -1.64% |
| 17 Mar 2023 | 61.15 | 61.35 | 62.45 | 59.60 | 737 | -0.65% |
| 16 Mar 2023 | 61.55 | 61.55 | 62.90 | 61.50 | 2040 | 0.00% |
| 15 Mar 2023 | 61.55 | 59.90 | 62.40 | 59.90 | 365 | 0.33% |
| 14 Mar 2023 | 61.35 | 62.20 | 62.70 | 60.00 | 1191 | -1.84% |
| 13 Mar 2023 | 62.50 | 63.65 | 64.90 | 62.20 | 2429 | -1.88% |
| 10 Mar 2023 | 63.70 | 64.25 | 65.40 | 63.00 | 1666 | -3.12% |
| 09 Mar 2023 | 65.75 | 63.00 | 65.95 | 63.00 | 935 | 1.31% |
| 08 Mar 2023 | 64.90 | 65.00 | 66.80 | 63.00 | 1929 | -0.76% |
| 06 Mar 2023 | 65.40 | 61.30 | 65.90 | 61.30 | 4707 | 4.14% |
| 03 Mar 2023 | 62.80 | 61.00 | 63.45 | 61.00 | 1520 | 3.46% |
| 02 Mar 2023 | 60.70 | 61.20 | 63.50 | 59.10 | 3967 | -3.34% |
| 01 Mar 2023 | 62.80 | 62.95 | 63.40 | 61.60 | 236 | 1.62% |
| 28 Feb 2023 | 61.80 | 62.60 | 64.65 | 61.00 | 2076 | -1.59% |
| 27 Feb 2023 | 62.80 | 63.05 | 63.70 | 62.55 | 1279 | -2.86% |
| 24 Feb 2023 | 64.65 | 65.00 | 65.75 | 62.00 | 1873 | 0.86% |
| 23 Feb 2023 | 64.10 | 62.45 | 64.45 | 62.40 | 198 | 2.81% |
| 22 Feb 2023 | 62.35 | 64.60 | 64.60 | 62.25 | 4918 | -2.88% |
| 21 Feb 2023 | 64.20 | 63.95 | 65.95 | 63.95 | 1147 | -0.77% |
| 20 Feb 2023 | 64.70 | 67.65 | 67.65 | 64.30 | 8230 | -3.22% |
| 17 Feb 2023 | 66.85 | 67.90 | 67.90 | 64.85 | 1206 | 0.68% |
| 16 Feb 2023 | 66.40 | 66.95 | 66.95 | 65.55 | 481 | 0.23% |
| 15 Feb 2023 | 66.25 | 64.25 | 67.90 | 64.25 | 3074 | 1.77% |
| 14 Feb 2023 | 65.10 | 64.00 | 66.00 | 64.00 | 1693 | -0.38% |
| 13 Feb 2023 | 65.35 | 66.00 | 66.40 | 64.35 | 1298 | -1.73% |
| 10 Feb 2023 | 66.50 | 67.35 | 69.95 | 66.00 | 4262 | -2.85% |
| 09 Feb 2023 | 68.45 | 68.45 | 68.95 | 66.65 | 1733 | 0.07% |
| 08 Feb 2023 | 68.40 | 66.95 | 68.80 | 66.05 | 1277 | 4.11% |
| 07 Feb 2023 | 65.70 | 66.50 | 66.95 | 65.20 | 528 | -0.61% |
| 06 Feb 2023 | 66.10 | 64.20 | 68.35 | 64.20 | 1020 | -1.78% |
| 03 Feb 2023 | 67.30 | 67.20 | 68.50 | 65.55 | 2519 | 0.15% |
| 02 Feb 2023 | 67.20 | 66.00 | 68.95 | 64.60 | 562 | -0.96% |
| 01 Feb 2023 | 67.85 | 67.70 | 69.50 | 67.25 | 2904 | -0.29% |
| 31 Jan 2023 | 68.05 | 66.40 | 68.65 | 66.40 | 433 | 0.67% |
| 30 Jan 2023 | 67.60 | 68.25 | 69.55 | 67.15 | 3719 | -0.95% |
| 27 Jan 2023 | 68.25 | 69.75 | 70.20 | 67.15 | 9236 | -2.99% |
| 25 Jan 2023 | 70.35 | 71.00 | 71.30 | 70.10 | 2269 | -2.43% |
| 24 Jan 2023 | 72.10 | 71.00 | 73.65 | 71.00 | 837 | 1.34% |
| 23 Jan 2023 | 71.15 | 73.00 | 74.35 | 70.50 | 8859 | -2.53% |
| 20 Jan 2023 | 73.00 | 72.30 | 78.40 | 69.20 | 104751 | 4.58% |
| 19 Jan 2023 | 69.80 | 68.15 | 72.25 | 68.15 | 5262 | -1.48% |
| 18 Jan 2023 | 70.85 | 72.05 | 72.05 | 70.05 | 14660 | -2.41% |
| 17 Jan 2023 | 72.60 | 68.00 | 79.00 | 67.65 | 61818 | 6.84% |
| 16 Jan 2023 | 67.95 | 67.60 | 70.50 | 67.40 | 10493 | 0.07% |
| 13 Jan 2023 | 67.90 | 68.60 | 69.95 | 67.50 | 8775 | -1.52% |
| 12 Jan 2023 | 68.95 | 69.60 | 73.30 | 68.80 | 7784 | -3.30% |
| 11 Jan 2023 | 71.30 | 67.90 | 71.75 | 67.85 | 5156 | 3.48% |
| 10 Jan 2023 | 68.90 | 70.45 | 70.45 | 68.50 | 4620 | -1.64% |
| 09 Jan 2023 | 70.05 | 70.40 | 72.40 | 70.00 | 2582 | -0.78% |
| 06 Jan 2023 | 70.60 | 70.45 | 71.60 | 69.50 | 2236 | -1.19% |
| 05 Jan 2023 | 71.45 | 71.05 | 71.75 | 69.35 | 7293 | 0.63% |
| 04 Jan 2023 | 71.00 | 72.10 | 73.10 | 70.60 | 4169 | -2.41% |
| 03 Jan 2023 | 72.75 | 72.45 | 73.00 | 71.80 | 3748 | 0.90% |
| 02 Jan 2023 | 72.10 | 76.60 | 76.60 | 71.55 | 14702 | -3.29% |
| 30 Dec 2022 | 74.55 | 68.20 | 78.50 | 68.15 | 88764 | 8.75% |
| 29 Dec 2022 | 68.55 | 68.10 | 69.80 | 68.00 | 1270 | 0.73% |
| 28 Dec 2022 | 68.05 | 65.70 | 68.90 | 65.70 | 4324 | 0.15% |
| 27 Dec 2022 | 67.95 | 65.20 | 69.00 | 65.20 | 3142 | 0.07% |
| 26 Dec 2022 | 67.90 | 71.70 | 71.70 | 66.35 | 1451 | 1.65% |
| 23 Dec 2022 | 66.80 | 64.05 | 72.75 | 64.05 | 16609 | 0.98% |
| 22 Dec 2022 | 66.15 | 66.55 | 69.50 | 65.25 | 4351 | -1.93% |
| 21 Dec 2022 | 67.45 | 70.85 | 71.05 | 66.15 | 3625 | -4.66% |
| 20 Dec 2022 | 70.75 | 71.50 | 72.00 | 68.85 | 5734 | -2.41% |
| 19 Dec 2022 | 72.50 | 72.95 | 72.95 | 71.80 | 1339 | 0.69% |
| 16 Dec 2022 | 72.00 | 71.70 | 73.00 | 70.90 | 1819 | -0.83% |
| 15 Dec 2022 | 72.60 | 73.85 | 73.85 | 72.05 | 1157 | -0.48% |
| 14 Dec 2022 | 72.95 | 73.30 | 74.35 | 70.50 | 5490 | 0.55% |
| 13 Dec 2022 | 72.55 | 72.55 | 72.90 | 71.35 | 2778 | -0.41% |
| 12 Dec 2022 | 72.85 | 71.40 | 73.60 | 71.35 | 445 | 1.25% |
| 09 Dec 2022 | 71.95 | 72.40 | 73.00 | 71.15 | 3434 | -1.30% |
| 08 Dec 2022 | 72.90 | 73.00 | 73.15 | 72.60 | 573 | -0.14% |
| 07 Dec 2022 | 73.00 | 72.80 | 73.95 | 72.80 | 1229 | 0.07% |
| 06 Dec 2022 | 72.95 | 75.40 | 75.40 | 72.80 | 13211 | -0.61% |
| 05 Dec 2022 | 73.40 | 73.00 | 74.35 | 72.60 | 3250 | -0.34% |
| 02 Dec 2022 | 73.65 | 74.00 | 74.00 | 72.60 | 1987 | -0.47% |
| 01 Dec 2022 | 74.00 | 76.85 | 76.85 | 72.60 | 5501 | -0.20% |
| 30 Nov 2022 | 74.15 | 71.70 | 75.15 | 71.65 | 10918 | 3.34% |
| 29 Nov 2022 | 71.75 | 74.80 | 74.90 | 71.50 | 3852 | -2.05% |
| 28 Nov 2022 | 73.25 | 79.00 | 79.00 | 72.50 | 4804 | -0.14% |
| 25 Nov 2022 | 73.35 | 75.05 | 83.00 | 72.30 | 17244 | -2.20% |
| 24 Nov 2022 | 75.00 | 69.90 | 75.80 | 69.90 | 14936 | 6.91% |
| 23 Nov 2022 | 70.15 | 70.30 | 72.00 | 69.10 | 6649 | -1.13% |
| 22 Nov 2022 | 70.95 | 70.40 | 72.35 | 70.25 | 2722 | -0.42% |
| 21 Nov 2022 | 71.25 | 70.80 | 75.00 | 70.55 | 5125 | -1.25% |
| 18 Nov 2022 | 72.15 | 72.50 | 75.00 | 70.30 | 4937 | -2.30% |
| 17 Nov 2022 | 73.85 | 72.10 | 75.90 | 72.10 | 6924 | -0.47% |
| 16 Nov 2022 | 74.20 | 72.00 | 75.95 | 71.20 | 9854 | 1.71% |
| 15 Nov 2022 | 72.95 | 72.50 | 76.50 | 71.15 | 3390 | -1.68% |
| 14 Nov 2022 | 74.20 | 73.50 | 75.50 | 73.50 | 15990 | 2.42% |
| 11 Nov 2022 | 72.45 | 74.60 | 79.00 | 70.15 | 98057 | -0.21% |
| 10 Nov 2022 | 72.60 | 73.50 | 73.50 | 70.60 | 6263 | -1.22% |
| 09 Nov 2022 | 73.50 | 76.50 | 76.80 | 72.10 | 9701 | -3.23% |
| 07 Nov 2022 | 75.95 | 77.45 | 77.90 | 71.20 | 26650 | 6.60% |
| 04 Nov 2022 | 71.25 | 73.40 | 74.60 | 70.20 | 13763 | -1.86% |
| 03 Nov 2022 | 72.60 | 69.20 | 81.20 | 67.95 | 112827 | 3.57% |
| 02 Nov 2022 | 70.10 | 68.50 | 70.45 | 68.05 | 1164 | 1.08% |
| 01 Nov 2022 | 69.35 | 68.50 | 71.00 | 66.65 | 8129 | 1.54% |
| 31 Oct 2022 | 68.30 | 71.85 | 71.90 | 68.25 | 1723 | 0.59% |
| 28 Oct 2022 | 67.90 | 71.75 | 71.75 | 67.10 | 2058 | 0.30% |
| 27 Oct 2022 | 67.70 | 69.00 | 69.00 | 65.75 | 1339 | -0.73% |
| 25 Oct 2022 | 68.20 | 69.90 | 71.90 | 67.90 | 5292 | -0.58% |
| 24 Oct 2022 | 68.60 | 69.60 | 72.00 | 67.10 | 165 | 0.44% |
| 21 Oct 2022 | 68.30 | 69.90 | 69.90 | 68.25 | 484 | -0.51% |
| 20 Oct 2022 | 68.65 | 70.05 | 70.05 | 67.50 | 3601 | -2.00% |
| 19 Oct 2022 | 70.05 | 70.90 | 72.35 | 69.95 | 4166 | -1.89% |
| 18 Oct 2022 | 71.40 | 72.05 | 72.45 | 70.20 | 7435 | 0.63% |
| 17 Oct 2022 | 70.95 | 73.70 | 73.70 | 70.00 | 2757 | -0.98% |
| 14 Oct 2022 | 71.65 | 72.40 | 73.00 | 71.55 | 2353 | -0.97% |
| 13 Oct 2022 | 72.35 | 72.05 | 72.90 | 72.00 | 1565 | 0.42% |
| 12 Oct 2022 | 72.05 | 72.30 | 72.90 | 72.00 | 277 | -0.28% |
| 11 Oct 2022 | 72.25 | 72.30 | 76.40 | 72.00 | 4159 | 0.28% |
| 10 Oct 2022 | 72.05 | 73.70 | 74.90 | 72.00 | 3113 | -0.07% |
| 07 Oct 2022 | 72.10 | 70.30 | 74.20 | 70.00 | 1779 | -0.07% |
| 06 Oct 2022 | 72.15 | 70.10 | 73.00 | 70.10 | 1162 | 1.26% |
| 04 Oct 2022 | 71.25 | 72.95 | 73.00 | 70.65 | 2323 | 0.42% |
| 03 Oct 2022 | 70.95 | 71.35 | 73.25 | 70.90 | 2557 | -1.46% |
| 30 Sep 2022 | 72.00 | 72.85 | 73.00 | 71.80 | 2623 | 0.91% |
| 29 Sep 2022 | 71.35 | 72.70 | 72.90 | 71.10 | 1960 | -1.86% |
| 28 Sep 2022 | 72.70 | 71.70 | 73.00 | 71.50 | 757 | -0.14% |
| 27 Sep 2022 | 72.80 | 71.40 | 74.50 | 71.40 | 2742 | 0.21% |
| 26 Sep 2022 | 72.65 | 74.50 | 77.00 | 70.80 | 6155 | -2.02% |
| 23 Sep 2022 | 74.15 | 78.90 | 79.00 | 73.10 | 17398 | -4.63% |
| 22 Sep 2022 | 77.75 | 75.50 | 81.70 | 75.50 | 19713 | 1.44% |
| 21 Sep 2022 | 76.65 | 75.80 | 77.30 | 75.60 | 3407 | 0.07% |
| 20 Sep 2022 | 76.60 | 76.00 | 79.75 | 75.05 | 12915 | 2.89% |
| 19 Sep 2022 | 74.45 | 78.85 | 78.85 | 74.30 | 10899 | -2.81% |
| 16 Sep 2022 | 76.60 | 77.00 | 79.50 | 75.20 | 14760 | -0.78% |
| 15 Sep 2022 | 77.20 | 77.25 | 81.00 | 75.35 | 20237 | -0.96% |
| 14 Sep 2022 | 77.95 | 77.00 | 80.80 | 76.10 | 4668 | -0.13% |
| 13 Sep 2022 | 78.05 | 79.00 | 81.90 | 77.55 | 9093 | -2.13% |
| 12 Sep 2022 | 79.75 | 79.05 | 82.70 | 79.05 | 4531 | -1.66% |
| 09 Sep 2022 | 81.10 | 82.95 | 83.00 | 80.20 | 5519 | -0.18% |
| 08 Sep 2022 | 81.25 | 84.40 | 84.40 | 79.55 | 12484 | -3.33% |
| 07 Sep 2022 | 84.05 | 80.50 | 94.00 | 80.35 | 37480 | 4.93% |
| 06 Sep 2022 | 80.10 | 82.05 | 82.40 | 78.25 | 10770 | -0.93% |
| 05 Sep 2022 | 80.85 | 78.70 | 81.40 | 78.50 | 8728 | 2.47% |
| 02 Sep 2022 | 78.90 | 81.45 | 82.00 | 77.15 | 5885 | -2.53% |
| 01 Sep 2022 | 80.95 | 79.80 | 83.00 | 75.90 | 32532 | 3.98% |
| 30 Aug 2022 | 77.85 | 80.00 | 80.00 | 76.75 | 10292 | -1.21% |
| 29 Aug 2022 | 78.80 | 77.60 | 81.35 | 74.50 | 18099 | 0.51% |
| 26 Aug 2022 | 78.40 | 75.75 | 84.70 | 73.05 | 140143 | 6.67% |
| 25 Aug 2022 | 73.50 | 72.25 | 75.55 | 72.25 | 4161 | -1.34% |
| 24 Aug 2022 | 74.50 | 73.95 | 76.00 | 72.05 | 2258 | 2.62% |
| 23 Aug 2022 | 72.60 | 74.90 | 74.90 | 71.50 | 3680 | -0.62% |
| 22 Aug 2022 | 73.05 | 73.00 | 74.65 | 72.10 | 7409 | 0.14% |
| 19 Aug 2022 | 72.95 | 74.45 | 75.25 | 72.20 | 6518 | 1.04% |
| 18 Aug 2022 | 72.20 | 71.70 | 73.60 | 71.70 | 3959 | -1.63% |
| 17 Aug 2022 | 73.40 | 72.70 | 74.80 | 70.75 | 14724 | -1.61% |
| 16 Aug 2022 | 74.60 | 72.10 | 75.45 | 72.10 | 3580 | 1.63% |
| 12 Aug 2022 | 73.40 | 75.60 | 75.75 | 71.75 | 8754 | -1.34% |
| 11 Aug 2022 | 74.40 | 76.00 | 76.00 | 71.40 | 1913 | -0.07% |
| 10 Aug 2022 | 74.45 | 72.35 | 76.00 | 70.55 | 3793 | 0.95% |
| 08 Aug 2022 | 73.75 | 76.30 | 76.30 | 72.60 | 3153 | -2.70% |
| 05 Aug 2022 | 75.80 | 75.25 | 78.30 | 72.45 | 26538 | 2.29% |
| 04 Aug 2022 | 74.10 | 74.85 | 76.45 | 71.70 | 11176 | 1.30% |
| 03 Aug 2022 | 73.15 | 73.70 | 74.55 | 71.60 | 6767 | -1.68% |
| 02 Aug 2022 | 74.40 | 76.50 | 78.40 | 73.60 | 10548 | -2.87% |
| 01 Aug 2022 | 76.60 | 74.05 | 78.30 | 72.55 | 17711 | 6.02% |
| 29 Jul 2022 | 72.25 | 73.00 | 73.00 | 71.60 | 2504 | -0.55% |
| 28 Jul 2022 | 72.65 | 76.00 | 76.00 | 72.35 | 1558 | 0.00% |
| 27 Jul 2022 | 72.65 | 74.00 | 74.70 | 72.15 | 4687 | -3.00% |
| 26 Jul 2022 | 74.90 | 71.35 | 78.50 | 71.35 | 13065 | 3.52% |
| 25 Jul 2022 | 72.35 | 74.00 | 74.00 | 70.60 | 5877 | -2.03% |
| 22 Jul 2022 | 73.85 | 70.55 | 74.50 | 70.55 | 8770 | 4.68% |
| 21 Jul 2022 | 70.55 | 72.00 | 73.30 | 70.45 | 3931 | -3.16% |
| 20 Jul 2022 | 72.85 | 71.00 | 74.20 | 70.70 | 3165 | 0.76% |
| 19 Jul 2022 | 72.30 | 73.00 | 73.65 | 72.00 | 1658 | -0.14% |
| 18 Jul 2022 | 72.40 | 75.15 | 75.20 | 70.60 | 6521 | -4.04% |
| 15 Jul 2022 | 75.45 | 70.30 | 79.90 | 70.10 | 6901 | 5.82% |
| 14 Jul 2022 | 71.30 | 74.70 | 74.95 | 70.20 | 16346 | -2.19% |
| 13 Jul 2022 | 72.90 | 72.45 | 81.90 | 70.35 | 110478 | 5.50% |
| 12 Jul 2022 | 69.10 | 64.05 | 74.60 | 63.30 | 47896 | 6.80% |
| 11 Jul 2022 | 64.70 | 62.75 | 67.15 | 62.20 | 9309 | 0.00% |
| 08 Jul 2022 | 64.70 | 68.25 | 68.25 | 64.00 | 3820 | -2.56% |
| 07 Jul 2022 | 66.40 | 70.00 | 70.00 | 65.25 | 8281 | -1.63% |
| 06 Jul 2022 | 67.50 | 62.00 | 74.50 | 62.00 | 111865 | 8.43% |
| 05 Jul 2022 | 62.25 | 63.25 | 64.35 | 62.20 | 841 | -1.19% |
| 04 Jul 2022 | 63.00 | 66.00 | 66.00 | 61.20 | 3056 | -2.40% |
| 01 Jul 2022 | 64.55 | 63.75 | 65.60 | 61.60 | 1643 | 1.41% |
| 30 Jun 2022 | 63.65 | 61.65 | 65.95 | 61.50 | 6693 | 3.24% |
| 29 Jun 2022 | 61.65 | 63.95 | 64.00 | 59.85 | 2822 | -2.30% |
| 28 Jun 2022 | 63.10 | 60.00 | 65.85 | 60.00 | 1590 | 0.88% |
| 27 Jun 2022 | 62.55 | 64.50 | 64.75 | 61.05 | 656 | -1.50% |
| 24 Jun 2022 | 63.50 | 62.95 | 64.45 | 62.00 | 350 | 1.68% |
| 23 Jun 2022 | 62.45 | 62.15 | 63.00 | 59.65 | 1823 | 3.74% |
| 22 Jun 2022 | 60.20 | 62.70 | 62.70 | 60.00 | 1216 | -2.67% |
| 21 Jun 2022 | 61.85 | 57.20 | 62.90 | 57.20 | 8227 | 8.32% |
| 20 Jun 2022 | 57.10 | 63.50 | 67.00 | 55.10 | 10914 | -10.08% |
| 17 Jun 2022 | 63.50 | 63.70 | 63.75 | 61.55 | 683 | -0.39% |
| 16 Jun 2022 | 63.75 | 64.60 | 66.90 | 62.25 | 4064 | -2.60% |
| 15 Jun 2022 | 65.45 | 67.45 | 67.50 | 63.75 | 2458 | -0.08% |
| 14 Jun 2022 | 65.50 | 66.10 | 67.95 | 65.00 | 2732 | -0.83% |
| 13 Jun 2022 | 66.05 | 66.20 | 68.90 | 64.30 | 2062 | -1.56% |
| 10 Jun 2022 | 67.10 | 67.15 | 69.45 | 65.65 | 6116 | -1.25% |
| 09 Jun 2022 | 67.95 | 66.80 | 70.05 | 65.00 | 2555 | 0.52% |
| 08 Jun 2022 | 67.60 | 67.50 | 68.55 | 67.45 | 459 | 0.90% |
| 07 Jun 2022 | 67.00 | 69.45 | 69.45 | 66.25 | 1876 | -3.67% |
| 06 Jun 2022 | 69.55 | 71.80 | 71.80 | 65.20 | 675 | 3.04% |
| 03 Jun 2022 | 67.50 | 68.35 | 69.60 | 65.70 | 2346 | -1.32% |
| 02 Jun 2022 | 68.40 | 68.30 | 70.80 | 67.15 | 2705 | -1.01% |
| 01 Jun 2022 | 69.10 | 70.15 | 70.15 | 67.80 | 1349 | -1.22% |
| 31 May 2022 | 69.95 | 69.10 | 71.25 | 68.85 | 535 | 1.60% |
| 30 May 2022 | 68.85 | 71.95 | 71.95 | 68.15 | 717 | 0.07% |
| 27 May 2022 | 68.80 | 71.25 | 71.25 | 67.35 | 1717 | -1.01% |
| 26 May 2022 | 69.50 | 69.40 | 75.90 | 65.00 | 5854 | 2.36% |
| 25 May 2022 | 67.90 | 69.50 | 70.00 | 67.00 | 1910 | -3.96% |
| 24 May 2022 | 70.70 | 70.05 | 71.95 | 68.80 | 2550 | 1.29% |
| 23 May 2022 | 69.80 | 72.95 | 72.95 | 69.40 | 3351 | -2.65% |
| 20 May 2022 | 71.70 | 69.00 | 72.95 | 69.00 | 702 | 2.28% |
| 19 May 2022 | 70.10 | 70.15 | 72.00 | 69.10 | 4821 | -0.21% |
| 18 May 2022 | 70.25 | 69.85 | 72.95 | 69.85 | 5013 | -2.43% |
| 17 May 2022 | 72.00 | 70.95 | 73.00 | 70.00 | 3184 | 4.65% |
| 16 May 2022 | 68.80 | 75.30 | 75.30 | 67.30 | 7542 | -0.86% |
| 13 May 2022 | 69.40 | 69.95 | 71.45 | 68.20 | 3569 | 3.04% |
| 12 May 2022 | 67.35 | 72.55 | 72.55 | 67.00 | 3056 | -4.67% |
| 11 May 2022 | 70.65 | 76.65 | 77.00 | 68.50 | 9923 | -5.17% |
| 10 May 2022 | 74.50 | 71.65 | 83.00 | 70.60 | 43422 | 3.98% |
| 09 May 2022 | 71.65 | 70.50 | 75.95 | 70.05 | 3070 | 0.21% |
| 06 May 2022 | 71.50 | 75.95 | 75.95 | 71.00 | 4661 | -3.83% |
| 05 May 2022 | 74.35 | 76.50 | 76.55 | 74.05 | 2256 | 0.68% |
| 04 May 2022 | 73.85 | 80.90 | 80.90 | 73.15 | 9099 | -4.59% |
| 02 May 2022 | 77.40 | 82.55 | 82.55 | 77.00 | 8840 | -4.03% |
| 29 Apr 2022 | 80.65 | 84.95 | 86.70 | 80.00 | 18608 | -4.10% |
| 28 Apr 2022 | 84.10 | 85.90 | 87.45 | 83.55 | 5551 | -4.32% |
| 27 Apr 2022 | 87.90 | 82.10 | 88.80 | 82.10 | 20303 | 3.35% |
| 26 Apr 2022 | 85.05 | 87.60 | 88.45 | 84.30 | 38306 | -0.12% |
| 25 Apr 2022 | 85.15 | 86.50 | 89.60 | 83.10 | 45208 | -1.84% |
| 22 Apr 2022 | 86.75 | 84.95 | 94.35 | 81.05 | 130833 | 3.40% |
| 21 Apr 2022 | 83.90 | 83.90 | 86.90 | 82.10 | 36001 | 2.94% |
| 20 Apr 2022 | 81.50 | 80.60 | 84.80 | 79.10 | 20053 | 0.68% |
| 19 Apr 2022 | 80.95 | 76.00 | 90.90 | 76.00 | 156449 | 6.86% |
| 18 Apr 2022 | 75.75 | 76.95 | 76.95 | 72.80 | 9036 | -0.13% |
| 13 Apr 2022 | 75.85 | 75.00 | 77.90 | 72.80 | 15680 | 3.13% |
| 12 Apr 2022 | 73.55 | 74.70 | 75.50 | 72.65 | 16542 | -2.90% |
| 11 Apr 2022 | 75.75 | 81.15 | 81.15 | 74.50 | 21117 | -4.84% |
| 08 Apr 2022 | 79.60 | 85.50 | 86.30 | 79.00 | 95200 | -7.44% |
| 07 Apr 2022 | 86.00 | 76.00 | 89.30 | 76.00 | 247663 | 15.51% |
| 06 Apr 2022 | 74.45 | 72.70 | 75.00 | 70.05 | 11030 | 5.68% |
| 05 Apr 2022 | 70.45 | 66.60 | 72.90 | 66.60 | 29223 | 4.60% |
| 04 Apr 2022 | 67.35 | 66.30 | 68.00 | 65.50 | 9181 | 1.66% |
| 01 Apr 2022 | 66.25 | 66.00 | 67.75 | 64.40 | 10052 | 1.84% |
| 31 Mar 2022 | 65.05 | 65.00 | 65.95 | 63.65 | 7010 | -0.84% |
| 30 Mar 2022 | 65.60 | 69.65 | 69.65 | 65.15 | 11071 | -0.61% |
| 29 Mar 2022 | 66.00 | 63.80 | 68.85 | 62.20 | 32172 | 4.85% |
| 28 Mar 2022 | 62.95 | 62.55 | 64.00 | 62.00 | 6397 | -1.87% |
| 25 Mar 2022 | 64.15 | 64.90 | 65.50 | 63.50 | 4618 | 0.16% |
| 24 Mar 2022 | 64.05 | 64.45 | 65.90 | 63.05 | 9052 | -0.39% |
| 23 Mar 2022 | 64.30 | 64.95 | 65.75 | 64.10 | 3442 | 0.31% |
| 22 Mar 2022 | 64.10 | 66.25 | 66.30 | 62.85 | 6243 | -1.46% |
| 21 Mar 2022 | 65.05 | 64.10 | 66.70 | 63.75 | 8384 | 1.09% |
| 17 Mar 2022 | 64.35 | 67.95 | 67.95 | 63.35 | 16570 | -2.28% |
| 16 Mar 2022 | 65.85 | 65.90 | 66.75 | 63.55 | 8714 | 2.73% |
| 15 Mar 2022 | 64.10 | 65.40 | 66.35 | 63.05 | 8667 | 0.08% |
| 14 Mar 2022 | 64.05 | 65.00 | 66.50 | 60.95 | 22226 | -1.46% |
| 11 Mar 2022 | 65.00 | 65.00 | 66.65 | 64.05 | 9100 | -0.99% |
| 10 Mar 2022 | 65.65 | 65.70 | 71.15 | 63.80 | 69886 | 1.47% |
| 09 Mar 2022 | 64.70 | 65.20 | 66.00 | 63.10 | 7960 | 1.97% |
| 08 Mar 2022 | 63.45 | 63.95 | 65.20 | 61.50 | 7906 | 2.34% |
| 07 Mar 2022 | 62.00 | 63.20 | 64.80 | 61.10 | 6858 | -3.35% |
| 04 Mar 2022 | 64.15 | 68.70 | 68.70 | 63.35 | 3623 | -3.53% |
| 03 Mar 2022 | 66.50 | 66.00 | 68.35 | 66.00 | 5155 | -0.30% |
| 02 Mar 2022 | 66.70 | 66.95 | 69.75 | 64.15 | 16747 | 0.91% |
| 28 Feb 2022 | 66.10 | 60.20 | 67.00 | 59.15 | 12091 | 5.42% |
| 25 Feb 2022 | 62.70 | 60.10 | 65.00 | 60.10 | 47377 | 3.55% |
| 24 Feb 2022 | 60.55 | 64.95 | 66.70 | 60.50 | 36368 | -9.90% |
| 23 Feb 2022 | 67.20 | 64.75 | 69.30 | 64.65 | 17767 | 4.43% |
| 22 Feb 2022 | 64.35 | 62.15 | 68.80 | 62.15 | 20130 | -4.17% |
| 21 Feb 2022 | 67.15 | 70.00 | 72.75 | 66.20 | 21864 | -6.67% |
| 18 Feb 2022 | 71.95 | 71.00 | 76.80 | 67.55 | 50004 | 1.34% |
| 17 Feb 2022 | 71.00 | 72.55 | 73.90 | 70.30 | 7749 | -1.73% |
| 16 Feb 2022 | 72.25 | 74.65 | 75.90 | 70.60 | 15134 | -1.23% |
| 15 Feb 2022 | 73.15 | 75.00 | 75.00 | 67.05 | 34349 | 1.74% |
| 14 Feb 2022 | 71.90 | 76.55 | 79.90 | 70.60 | 25362 | -9.10% |
| 11 Feb 2022 | 79.10 | 78.00 | 82.00 | 77.00 | 34151 | 0.25% |
| 10 Feb 2022 | 78.90 | 84.65 | 88.25 | 78.00 | 171083 | -10.03% |
| 09 Feb 2022 | 87.70 | 107.00 | 109.40 | 85.40 | 462863 | -17.85% |
| 08 Feb 2022 | 106.75 | 89.00 | 106.80 | 78.00 | 1404976 | 19.94% |
| 07 Feb 2022 | 89.00 | 86.05 | 96.90 | 84.00 | 329557 | 8.80% |
| 04 Feb 2022 | 81.80 | 71.05 | 81.80 | 71.05 | 49015 | 9.95% |
| 03 Feb 2022 | 74.40 | 73.20 | 76.70 | 72.50 | 5910 | -0.20% |
| 02 Feb 2022 | 74.55 | 75.50 | 76.95 | 72.25 | 21989 | -1.97% |
| 01 Feb 2022 | 76.05 | 74.00 | 76.65 | 72.00 | 5725 | 2.36% |
| 31 Jan 2022 | 74.30 | 78.00 | 78.00 | 73.50 | 7253 | -1.26% |
| 28 Jan 2022 | 75.25 | 71.55 | 76.30 | 69.40 | 13885 | 8.43% |
| 27 Jan 2022 | 69.40 | 72.95 | 72.95 | 67.25 | 7636 | -2.05% |
| 25 Jan 2022 | 70.85 | 68.90 | 73.90 | 68.20 | 10160 | 3.51% |
| 24 Jan 2022 | 68.45 | 72.85 | 72.85 | 68.00 | 4130 | -6.04% |
| 21 Jan 2022 | 72.85 | 74.05 | 76.80 | 72.45 | 13471 | -1.69% |
| 20 Jan 2022 | 74.10 | 74.00 | 75.90 | 73.80 | 3455 | -1.40% |
| 19 Jan 2022 | 75.15 | 76.05 | 76.10 | 73.10 | 4916 | 0.13% |
| 18 Jan 2022 | 75.05 | 76.40 | 76.55 | 74.55 | 10933 | -1.05% |
| 17 Jan 2022 | 75.85 | 75.50 | 76.80 | 74.25 | 10882 | 1.47% |
| 14 Jan 2022 | 74.75 | 75.80 | 75.80 | 73.50 | 3775 | 0.54% |
| 13 Jan 2022 | 74.35 | 75.90 | 76.75 | 73.35 | 7938 | -2.04% |
| 12 Jan 2022 | 75.90 | 77.00 | 79.00 | 75.60 | 6730 | -1.94% |
| 11 Jan 2022 | 77.40 | 76.00 | 78.00 | 75.55 | 6403 | 1.31% |
| 10 Jan 2022 | 76.40 | 79.00 | 80.50 | 75.15 | 15255 | -1.10% |
| 07 Jan 2022 | 77.25 | 72.95 | 78.40 | 72.15 | 28901 | 6.26% |
| 06 Jan 2022 | 72.70 | 76.00 | 76.10 | 71.20 | 11846 | -1.36% |
| 05 Jan 2022 | 73.70 | 78.35 | 78.40 | 73.20 | 10617 | -2.38% |
| 04 Jan 2022 | 75.50 | 78.50 | 79.55 | 74.50 | 8121 | -3.45% |
| 03 Jan 2022 | 78.20 | 76.15 | 80.65 | 76.15 | 9707 | 0.51% |
| 31 Dec 2021 | 77.80 | 78.00 | 79.95 | 75.85 | 7559 | 2.77% |
| 30 Dec 2021 | 75.70 | 83.95 | 83.95 | 74.35 | 20069 | -6.72% |
| 29 Dec 2021 | 81.15 | 81.40 | 82.45 | 77.60 | 27827 | 5.80% |
| 28 Dec 2021 | 76.70 | 74.00 | 79.00 | 74.00 | 20818 | 5.43% |
| 27 Dec 2021 | 72.75 | 67.00 | 73.90 | 66.05 | 20423 | 7.94% |
| 24 Dec 2021 | 67.40 | 68.35 | 69.95 | 66.10 | 9525 | -2.32% |
| 23 Dec 2021 | 69.00 | 69.70 | 71.55 | 67.70 | 7784 | 2.00% |
| 22 Dec 2021 | 67.65 | 69.50 | 71.80 | 67.00 | 9047 | -2.73% |
| 21 Dec 2021 | 69.55 | 73.00 | 76.95 | 67.35 | 43586 | -4.00% |
| 20 Dec 2021 | 72.45 | 68.85 | 73.05 | 68.85 | 18760 | -1.83% |
| 17 Dec 2021 | 73.80 | 76.00 | 82.55 | 71.35 | 115028 | -1.67% |
| 16 Dec 2021 | 75.05 | 70.00 | 75.05 | 70.00 | 43062 | 9.96% |
| 15 Dec 2021 | 68.25 | 62.70 | 68.25 | 61.80 | 18980 | 9.99% |
| 14 Dec 2021 | 62.05 | 62.75 | 62.90 | 61.25 | 961 | 0.00% |
| 13 Dec 2021 | 62.05 | 62.40 | 62.45 | 61.50 | 3851 | 1.47% |
| 10 Dec 2021 | 61.15 | 60.20 | 62.60 | 59.05 | 1902 | -0.89% |
| 09 Dec 2021 | 61.70 | 61.05 | 62.00 | 60.00 | 592 | 1.48% |
| 08 Dec 2021 | 60.80 | 60.00 | 62.10 | 59.05 | 2875 | -0.65% |
| 07 Dec 2021 | 61.20 | 63.80 | 63.80 | 59.10 | 6865 | 3.90% |
| 06 Dec 2021 | 58.90 | 58.80 | 61.70 | 58.45 | 6087 | -0.84% |
| 03 Dec 2021 | 59.40 | 60.90 | 60.95 | 58.95 | 2418 | 1.37% |
| 02 Dec 2021 | 58.60 | 62.25 | 62.25 | 56.65 | 1636 | -1.68% |
| 01 Dec 2021 | 59.60 | 60.90 | 60.90 | 59.15 | 2190 | 2.76% |
| 30 Nov 2021 | 58.00 | 59.45 | 59.45 | 57.70 | 1018 | 0.52% |
| 29 Nov 2021 | 57.70 | 61.80 | 61.80 | 57.25 | 1879 | -3.83% |
| 26 Nov 2021 | 60.00 | 61.80 | 63.55 | 59.70 | 6492 | -0.91% |
| 25 Nov 2021 | 60.55 | 60.50 | 61.30 | 57.00 | 6261 | 3.68% |
| 24 Nov 2021 | 58.40 | 59.60 | 60.05 | 58.00 | 2017 | -2.99% |
| 23 Nov 2021 | 60.20 | 59.40 | 60.55 | 57.90 | 4326 | 3.70% |
| 22 Nov 2021 | 58.05 | 62.05 | 62.05 | 57.60 | 2580 | -3.49% |
| 18 Nov 2021 | 60.15 | 60.45 | 61.70 | 59.50 | 1043 | -1.39% |
| 17 Nov 2021 | 61.00 | 60.50 | 62.75 | 60.50 | 2663 | 1.16% |
| 16 Nov 2021 | 60.30 | 63.50 | 63.50 | 59.20 | 884 | -2.27% |
| 15 Nov 2021 | 61.70 | 64.95 | 64.95 | 60.20 | 5354 | -1.52% |
| 12 Nov 2021 | 62.65 | 65.25 | 65.25 | 62.40 | 2128 | 0.64% |
| 11 Nov 2021 | 62.25 | 62.65 | 63.65 | 61.75 | 2183 | -1.81% |
| 10 Nov 2021 | 63.40 | 64.95 | 64.95 | 62.25 | 3107 | 1.68% |
| 09 Nov 2021 | 62.35 | 65.95 | 66.30 | 61.60 | 3612 | -1.34% |
| 08 Nov 2021 | 63.20 | 65.00 | 65.95 | 62.30 | 5903 | -2.02% |
| 04 Nov 2021 | 64.50 | 64.70 | 64.70 | 62.90 | 1881 | 4.62% |
| 03 Nov 2021 | 61.65 | 61.55 | 61.65 | 59.30 | 6125 | 4.94% |
| 02 Nov 2021 | 58.75 | 61.80 | 61.80 | 57.20 | 4172 | -0.42% |
| 01 Nov 2021 | 59.00 | 60.00 | 61.70 | 58.35 | 6702 | -1.67% |
| 29 Oct 2021 | 60.00 | 61.10 | 61.10 | 58.55 | 6024 | -1.80% |
| 28 Oct 2021 | 61.10 | 63.30 | 63.30 | 60.05 | 2017 | -0.97% |
| 27 Oct 2021 | 61.70 | 63.50 | 63.50 | 60.35 | 3924 | -1.04% |
| 26 Oct 2021 | 62.35 | 63.15 | 63.25 | 61.70 | 1653 | 0.73% |
| 25 Oct 2021 | 61.90 | 62.80 | 63.50 | 61.10 | 4755 | -3.43% |
| 22 Oct 2021 | 64.10 | 63.40 | 65.45 | 61.70 | 4047 | 0.47% |
| 21 Oct 2021 | 63.80 | 64.20 | 64.65 | 62.40 | 5289 | 0.55% |
| 20 Oct 2021 | 63.45 | 64.45 | 65.90 | 61.65 | 3968 | -0.94% |
| 19 Oct 2021 | 64.05 | 66.05 | 68.35 | 63.80 | 19375 | -4.62% |
| 18 Oct 2021 | 67.15 | 67.05 | 69.55 | 65.75 | 19824 | 1.36% |
| 14 Oct 2021 | 66.25 | 67.15 | 67.60 | 65.90 | 3994 | 0.30% |
| 13 Oct 2021 | 66.05 | 68.25 | 68.30 | 65.10 | 4194 | -0.60% |
| 12 Oct 2021 | 66.45 | 69.25 | 69.25 | 66.05 | 3747 | -1.99% |
| 11 Oct 2021 | 67.80 | 66.25 | 68.90 | 66.00 | 4531 | 2.34% |
| 08 Oct 2021 | 66.25 | 67.50 | 67.70 | 65.15 | 1542 | -0.45% |
| 07 Oct 2021 | 66.55 | 69.00 | 69.00 | 65.15 | 2031 | -0.67% |
| 06 Oct 2021 | 67.00 | 66.90 | 67.80 | 65.00 | 4410 | 1.28% |
| 05 Oct 2021 | 66.15 | 66.05 | 67.60 | 65.40 | 3978 | -3.15% |
| 04 Oct 2021 | 68.30 | 66.15 | 68.50 | 63.80 | 2647 | 3.02% |
| 01 Oct 2021 | 66.30 | 65.25 | 66.95 | 64.00 | 4904 | 2.47% |
| 30 Sep 2021 | 64.70 | 68.15 | 68.70 | 63.40 | 7165 | -2.63% |
| 29 Sep 2021 | 66.45 | 69.50 | 69.50 | 66.30 | 2629 | -3.13% |
| 28 Sep 2021 | 68.60 | 72.00 | 72.00 | 68.25 | 1008 | -3.04% |
| 27 Sep 2021 | 70.75 | 69.20 | 71.05 | 68.10 | 1261 | 2.24% |
| 24 Sep 2021 | 69.20 | 69.05 | 71.35 | 69.05 | 1942 | -3.08% |
| 23 Sep 2021 | 71.40 | 71.60 | 72.00 | 70.00 | 521 | 0.78% |
| 22 Sep 2021 | 70.85 | 70.00 | 71.00 | 68.30 | 2433 | 0.35% |
| 21 Sep 2021 | 70.60 | 73.00 | 73.00 | 68.60 | 2965 | -1.74% |
| 20 Sep 2021 | 71.85 | 72.65 | 72.70 | 68.20 | 2679 | 1.41% |
| 17 Sep 2021 | 70.85 | 73.60 | 73.60 | 69.90 | 3417 | -0.42% |
| 16 Sep 2021 | 71.15 | 71.00 | 73.00 | 71.00 | 2637 | -0.84% |
| 15 Sep 2021 | 71.75 | 73.70 | 73.70 | 71.25 | 1834 | -2.65% |
| 14 Sep 2021 | 73.70 | 72.95 | 74.50 | 71.35 | 2113 | 0.96% |
| 13 Sep 2021 | 73.00 | 74.00 | 74.00 | 71.20 | 2651 | -1.35% |
| 09 Sep 2021 | 74.00 | 72.55 | 74.85 | 71.25 | 969 | 2.00% |
| 08 Sep 2021 | 72.55 | 74.70 | 74.70 | 72.00 | 2615 | -0.27% |
| 07 Sep 2021 | 72.75 | 73.90 | 73.90 | 71.00 | 4242 | 1.04% |
| 06 Sep 2021 | 72.00 | 73.00 | 74.80 | 71.00 | 4731 | -1.37% |
| 03 Sep 2021 | 73.00 | 73.50 | 75.00 | 71.80 | 2615 | -0.95% |
| 02 Sep 2021 | 73.70 | 72.00 | 76.80 | 71.50 | 2449 | -0.41% |
| 01 Sep 2021 | 74.00 | 71.10 | 77.60 | 71.10 | 3213 | 0.07% |
| 31 Aug 2021 | 73.95 | 77.40 | 77.40 | 72.05 | 3141 | -0.67% |
| 30 Aug 2021 | 74.45 | 75.40 | 75.60 | 72.35 | 1957 | -1.26% |
| 27 Aug 2021 | 75.40 | 73.30 | 75.50 | 70.90 | 2316 | 2.86% |
| 26 Aug 2021 | 73.30 | 69.85 | 73.30 | 69.85 | 604 | 4.94% |
| 25 Aug 2021 | 69.85 | 67.00 | 69.85 | 67.00 | 2629 | 4.96% |
| 24 Aug 2021 | 66.55 | 66.60 | 66.80 | 63.50 | 1927 | -0.37% |
| 23 Aug 2021 | 66.80 | 63.05 | 68.50 | 62.45 | 4381 | 1.67% |
| 20 Aug 2021 | 65.70 | 69.75 | 69.75 | 63.75 | 9202 | -2.09% |
| 18 Aug 2021 | 67.10 | 69.25 | 69.25 | 66.05 | 4494 | -3.45% |
| 17 Aug 2021 | 69.50 | 72.00 | 72.30 | 69.25 | 4595 | -4.20% |
| 16 Aug 2021 | 72.55 | 76.00 | 76.00 | 72.45 | 6677 | -4.85% |
| 13 Aug 2021 | 76.25 | 79.45 | 79.45 | 74.30 | 3940 | -1.23% |
| 12 Aug 2021 | 77.20 | 76.10 | 80.00 | 76.00 | 7270 | -2.59% |
| 11 Aug 2021 | 79.25 | 83.50 | 83.50 | 76.45 | 11183 | -1.49% |
| 10 Aug 2021 | 80.45 | 85.00 | 85.00 | 80.00 | 10955 | -4.00% |
| 09 Aug 2021 | 83.80 | 86.50 | 88.75 | 83.50 | 3022 | -3.01% |
| 06 Aug 2021 | 86.40 | 85.25 | 89.00 | 85.20 | 8339 | -1.82% |
| 05 Aug 2021 | 88.00 | 92.65 | 92.65 | 87.45 | 12163 | -4.40% |
| 04 Aug 2021 | 92.05 | 94.80 | 94.80 | 90.00 | 6216 | -1.60% |
| 03 Aug 2021 | 93.55 | 92.00 | 94.50 | 91.25 | 3269 | 1.08% |
| 02 Aug 2021 | 92.55 | 94.90 | 94.90 | 90.55 | 6936 | -1.07% |
| 30 Jul 2021 | 93.55 | 94.80 | 94.80 | 92.00 | 6797 | 1.41% |
| 29 Jul 2021 | 92.25 | 93.00 | 95.70 | 91.65 | 7669 | -1.81% |
| 28 Jul 2021 | 93.95 | 97.75 | 97.75 | 92.35 | 8587 | -1.26% |
| 27 Jul 2021 | 95.15 | 97.00 | 98.50 | 93.35 | 8572 | -0.47% |
| 26 Jul 2021 | 95.60 | 99.75 | 99.75 | 91.20 | 11313 | -0.31% |
| 23 Jul 2021 | 95.90 | 95.30 | 102.00 | 94.45 | 11998 | -2.39% |
| 22 Jul 2021 | 98.25 | 98.65 | 102.00 | 98.25 | 11815 | -4.98% |
| 20 Jul 2021 | 103.40 | 113.00 | 113.00 | 103.10 | 23255 | -4.70% |
| 19 Jul 2021 | 108.50 | 105.50 | 114.75 | 103.65 | 101429 | 1.69% |
| 16 Jul 2021 | 106.70 | 104.80 | 118.00 | 104.00 | 660296 | 3.09% |
| 15 Jul 2021 | 103.50 | 94.75 | 108.90 | 85.35 | 663856 | 10.58% |
| 14 Jul 2021 | 93.60 | 95.00 | 96.00 | 93.05 | 27605 | -0.79% |
| 13 Jul 2021 | 94.35 | 97.00 | 97.50 | 93.10 | 58752 | -2.83% |
| 12 Jul 2021 | 97.10 | 97.00 | 102.55 | 93.45 | 153724 | 1.15% |
| 09 Jul 2021 | 96.00 | 97.00 | 115.25 | 94.55 | 1034033 | -0.05% |
| 08 Jul 2021 | 96.05 | 93.10 | 98.70 | 87.65 | 487517 | 3.17% |
| 07 Jul 2021 | 93.10 | 83.55 | 97.30 | 81.30 | 693927 | 14.80% |
| 06 Jul 2021 | 81.10 | 84.40 | 84.40 | 77.20 | 43929 | -1.04% |
| 05 Jul 2021 | 81.95 | 83.40 | 85.35 | 81.55 | 51847 | -1.44% |
| 02 Jul 2021 | 83.15 | 90.20 | 94.00 | 82.25 | 127821 | -6.26% |
| 01 Jul 2021 | 88.70 | 77.20 | 90.50 | 75.55 | 237848 | 13.65% |
| 30 Jun 2021 | 78.05 | 82.00 | 82.00 | 76.75 | 65225 | -6.86% |
| 29 Jun 2021 | 83.80 | 86.65 | 86.65 | 83.00 | 13449 | -2.16% |
| 28 Jun 2021 | 85.65 | 84.05 | 87.80 | 84.05 | 18433 | 0.71% |
| 25 Jun 2021 | 85.05 | 87.20 | 87.20 | 83.65 | 13713 | -0.47% |
| 24 Jun 2021 | 85.45 | 86.40 | 88.95 | 83.70 | 27866 | -1.95% |
| 23 Jun 2021 | 87.15 | 87.00 | 89.35 | 86.45 | 20668 | -0.57% |
| 22 Jun 2021 | 87.65 | 91.35 | 91.35 | 87.00 | 36070 | 0.69% |
| 21 Jun 2021 | 87.05 | 85.90 | 91.90 | 83.00 | 58322 | 3.14% |
| 18 Jun 2021 | 84.40 | 90.50 | 93.00 | 80.25 | 102255 | -5.49% |
| 17 Jun 2021 | 89.30 | 100.10 | 100.10 | 82.10 | 380062 | -9.52% |
| 16 Jun 2021 | 98.70 | 91.90 | 103.35 | 82.25 | 894243 | 14.57% |
| 15 Jun 2021 | 86.15 | 74.90 | 86.15 | 70.80 | 603858 | 19.99% |
| 14 Jun 2021 | 71.80 | 73.25 | 73.25 | 70.60 | 22674 | -1.51% |
| 11 Jun 2021 | 72.90 | 74.50 | 76.75 | 71.10 | 30283 | -2.99% |
| 10 Jun 2021 | 75.15 | 75.00 | 79.95 | 72.45 | 174746 | 2.95% |
| 09 Jun 2021 | 73.00 | 70.70 | 75.35 | 69.25 | 79547 | 4.66% |
| 08 Jun 2021 | 69.75 | 67.20 | 70.45 | 67.15 | 27192 | 3.95% |
| 07 Jun 2021 | 67.10 | 67.45 | 69.05 | 64.30 | 24283 | 0.07% |
| 04 Jun 2021 | 67.05 | 66.05 | 68.00 | 64.40 | 9628 | 0.83% |
| 03 Jun 2021 | 66.50 | 67.30 | 69.45 | 64.35 | 26531 | -0.67% |
| 02 Jun 2021 | 66.95 | 66.10 | 67.45 | 64.00 | 17812 | 1.75% |
| 01 Jun 2021 | 65.80 | 66.50 | 66.85 | 64.00 | 6248 | -0.23% |
| 31 May 2021 | 65.95 | 69.95 | 69.95 | 63.50 | 15750 | -0.08% |
| 28 May 2021 | 66.00 | 68.10 | 69.00 | 65.65 | 6876 | -3.79% |
| 27 May 2021 | 68.60 | 66.40 | 69.45 | 66.40 | 9676 | 1.63% |
| 26 May 2021 | 67.50 | 65.00 | 69.00 | 62.45 | 12111 | 6.22% |
| 25 May 2021 | 63.55 | 65.80 | 65.85 | 61.20 | 6391 | -1.09% |
| 24 May 2021 | 64.25 | 64.55 | 65.65 | 62.65 | 15449 | -1.08% |
| 21 May 2021 | 64.95 | 66.30 | 68.55 | 64.10 | 14780 | -2.40% |
| 20 May 2021 | 66.55 | 69.40 | 69.40 | 66.00 | 16409 | -3.41% |
| 19 May 2021 | 68.90 | 65.65 | 70.00 | 65.55 | 12840 | 5.03% |
| 18 May 2021 | 65.60 | 70.85 | 70.90 | 64.30 | 22569 | -5.27% |
| 17 May 2021 | 69.25 | 70.40 | 73.80 | 67.00 | 56325 | 2.21% |
| 14 May 2021 | 67.75 | 76.65 | 80.00 | 65.45 | 206539 | -10.26% |
| 12 May 2021 | 75.50 | 67.25 | 80.00 | 67.25 | 461402 | 12.02% |
| 11 May 2021 | 67.40 | 60.90 | 68.45 | 60.15 | 55915 | 12.05% |
| 10 May 2021 | 60.15 | 60.00 | 62.35 | 58.50 | 9192 | 1.18% |
| 07 May 2021 | 59.45 | 59.70 | 62.50 | 56.50 | 15456 | -0.75% |
| 06 May 2021 | 59.90 | 60.35 | 60.95 | 58.65 | 13365 | -2.04% |
| 05 May 2021 | 61.15 | 59.60 | 61.55 | 58.45 | 11467 | 3.21% |
| 04 May 2021 | 59.25 | 63.90 | 63.90 | 57.20 | 16853 | -2.79% |
| 03 May 2021 | 60.95 | 62.90 | 62.90 | 60.05 | 6078 | -2.56% |
| 30 Apr 2021 | 62.55 | 63.90 | 63.90 | 61.30 | 16482 | 0.00% |
| 29 Apr 2021 | 62.55 | 68.00 | 68.00 | 60.85 | 35400 | -1.88% |
| 28 Apr 2021 | 63.75 | 59.45 | 68.20 | 56.45 | 175089 | 9.54% |
| 27 Apr 2021 | 58.20 | 58.10 | 59.40 | 57.25 | 15541 | -1.44% |
| 26 Apr 2021 | 59.05 | 58.95 | 60.00 | 58.05 | 30794 | 3.96% |
| 23 Apr 2021 | 56.80 | 56.95 | 58.60 | 55.50 | 23581 | 2.53% |
| 22 Apr 2021 | 55.40 | 54.35 | 56.00 | 53.20 | 15016 | 4.23% |
| 20 Apr 2021 | 53.15 | 53.05 | 58.40 | 51.55 | 7654 | 4.22% |
| 19 Apr 2021 | 51.00 | 52.60 | 54.70 | 49.00 | 1851 | -4.58% |
| 16 Apr 2021 | 53.45 | 53.30 | 53.70 | 51.85 | 2407 | 0.09% |
| 15 Apr 2021 | 53.40 | 53.00 | 53.80 | 52.55 | 5282 | -2.11% |
| 13 Apr 2021 | 54.55 | 53.45 | 54.95 | 51.00 | 22273 | 4.10% |
| 12 Apr 2021 | 52.40 | 56.30 | 56.30 | 50.45 | 16138 | -8.15% |
| 09 Apr 2021 | 57.05 | 59.00 | 59.90 | 55.05 | 85742 | -1.89% |
| 08 Apr 2021 | 58.15 | 50.00 | 58.40 | 49.65 | 166405 | 19.40% |
| 07 Apr 2021 | 48.70 | 48.95 | 49.40 | 47.25 | 10421 | -2.01% |
| 06 Apr 2021 | 49.70 | 48.60 | 49.75 | 48.10 | 3134 | 3.33% |
| 05 Apr 2021 | 48.10 | 49.00 | 50.35 | 47.75 | 10022 | -1.74% |
| 01 Apr 2021 | 48.95 | 47.55 | 49.00 | 46.25 | 8789 | 6.30% |
| 31 Mar 2021 | 46.05 | 46.30 | 47.10 | 46.00 | 1951 | -0.97% |
| 30 Mar 2021 | 46.50 | 47.15 | 48.20 | 46.00 | 2072 | 0.00% |
| 26 Mar 2021 | 46.50 | 48.45 | 50.15 | 44.30 | 8013 | -3.63% |
| 25 Mar 2021 | 48.25 | 48.50 | 50.00 | 47.30 | 2832 | -0.62% |
| 24 Mar 2021 | 48.55 | 50.75 | 50.80 | 48.10 | 5895 | -2.61% |
| 23 Mar 2021 | 49.85 | 48.60 | 50.60 | 47.95 | 6669 | 2.68% |
| 22 Mar 2021 | 48.55 | 49.00 | 49.25 | 46.30 | 5029 | 5.09% |
| 19 Mar 2021 | 46.20 | 50.05 | 50.05 | 43.70 | 35809 | -4.84% |
| 18 Mar 2021 | 48.55 | 50.90 | 50.90 | 48.50 | 7786 | -3.48% |
| 17 Mar 2021 | 50.30 | 51.55 | 52.60 | 49.35 | 8640 | -2.52% |
| 16 Mar 2021 | 51.60 | 52.90 | 53.20 | 51.00 | 20246 | 2.08% |
| 15 Mar 2021 | 50.55 | 52.75 | 52.80 | 50.10 | 3497 | -2.13% |
| 12 Mar 2021 | 51.65 | 52.00 | 53.15 | 51.05 | 4886 | -1.43% |
| 10 Mar 2021 | 52.40 | 52.05 | 53.50 | 52.00 | 7490 | -0.10% |
| 09 Mar 2021 | 52.45 | 54.20 | 54.50 | 52.00 | 10683 | -0.38% |
| 08 Mar 2021 | 52.65 | 50.75 | 53.60 | 49.15 | 20844 | 5.72% |
| 05 Mar 2021 | 49.80 | 51.85 | 51.85 | 48.60 | 6957 | -4.78% |
| 04 Mar 2021 | 52.30 | 51.95 | 52.45 | 51.50 | 3095 | 0.48% |
| 03 Mar 2021 | 52.05 | 52.55 | 54.90 | 48.15 | 15579 | 1.07% |
| 02 Mar 2021 | 51.50 | 49.15 | 52.10 | 49.10 | 18350 | 4.36% |
| 01 Mar 2021 | 49.35 | 47.00 | 50.50 | 47.00 | 8943 | 4.33% |
| 26 Feb 2021 | 47.30 | 49.00 | 49.00 | 45.30 | 13541 | -3.76% |
| 25 Feb 2021 | 49.15 | 51.35 | 51.35 | 48.20 | 2934 | 3.15% |
| 24 Feb 2021 | 47.65 | 48.80 | 50.00 | 47.00 | 1153 | -1.95% |
| 23 Feb 2021 | 48.60 | 48.80 | 49.75 | 47.95 | 5300 | 2.64% |
| 22 Feb 2021 | 47.35 | 49.05 | 50.15 | 45.55 | 4262 | -5.11% |
| 19 Feb 2021 | 49.90 | 49.55 | 52.30 | 49.15 | 10512 | -1.77% |
| 18 Feb 2021 | 50.80 | 50.30 | 51.50 | 50.15 | 710 | -1.36% |
| 17 Feb 2021 | 51.50 | 49.60 | 51.75 | 49.55 | 10224 | 1.68% |
| 16 Feb 2021 | 50.65 | 51.45 | 52.20 | 49.00 | 15622 | 3.16% |
| 15 Feb 2021 | 49.10 | 50.00 | 50.55 | 49.05 | 4072 | 0.41% |
| 12 Feb 2021 | 48.90 | 51.30 | 51.30 | 48.15 | 16728 | -4.40% |
| 11 Feb 2021 | 51.15 | 52.60 | 53.90 | 50.30 | 27893 | -2.57% |
| 10 Feb 2021 | 52.50 | 51.95 | 52.50 | 48.50 | 51252 | 9.95% |
| 09 Feb 2021 | 47.75 | 48.00 | 49.00 | 46.95 | 8692 | 0.21% |
| 08 Feb 2021 | 47.65 | 45.80 | 49.00 | 45.80 | 8086 | 0.63% |
| 05 Feb 2021 | 47.35 | 47.75 | 48.35 | 46.00 | 9413 | -1.25% |
| 04 Feb 2021 | 47.95 | 48.20 | 48.65 | 47.25 | 2585 | 0.10% |
| 03 Feb 2021 | 47.90 | 48.45 | 49.35 | 46.85 | 6651 | -1.24% |
| 02 Feb 2021 | 48.50 | 49.30 | 49.50 | 47.50 | 2529 | -0.10% |
| 01 Feb 2021 | 48.55 | 49.55 | 49.55 | 48.00 | 1439 | 0.62% |
| 29 Jan 2021 | 48.25 | 50.85 | 50.90 | 47.90 | 2382 | -1.33% |
| 28 Jan 2021 | 48.90 | 47.20 | 49.10 | 47.10 | 2146 | 4.49% |
| 27 Jan 2021 | 46.80 | 50.35 | 50.35 | 46.25 | 6383 | -3.01% |
| 25 Jan 2021 | 48.25 | 47.95 | 51.00 | 47.95 | 5658 | -4.36% |
| 22 Jan 2021 | 50.45 | 50.05 | 51.60 | 49.50 | 5670 | 0.50% |
| 21 Jan 2021 | 50.20 | 49.55 | 51.80 | 49.55 | 3599 | -3.18% |
| 20 Jan 2021 | 51.85 | 48.15 | 52.25 | 48.15 | 9154 | 2.67% |
| 19 Jan 2021 | 50.50 | 49.40 | 51.10 | 47.35 | 4896 | 2.23% |
| 18 Jan 2021 | 49.40 | 52.50 | 52.50 | 48.40 | 7281 | -2.27% |
| 15 Jan 2021 | 50.55 | 49.00 | 51.30 | 47.05 | 7705 | 3.27% |
| 14 Jan 2021 | 48.95 | 51.20 | 51.50 | 48.25 | 23780 | -3.55% |
| 13 Jan 2021 | 50.75 | 50.95 | 52.00 | 50.10 | 6658 | -1.17% |
| 12 Jan 2021 | 51.35 | 52.85 | 52.85 | 50.25 | 8019 | -2.84% |
| 11 Jan 2021 | 52.85 | 52.65 | 52.90 | 52.15 | 1773 | 1.05% |
| 08 Jan 2021 | 52.30 | 52.65 | 53.45 | 52.25 | 7019 | -0.57% |
| 07 Jan 2021 | 52.60 | 53.00 | 53.05 | 52.15 | 14260 | 2.43% |
| 06 Jan 2021 | 51.35 | 51.30 | 52.70 | 51.00 | 6348 | -1.44% |
| 05 Jan 2021 | 52.10 | 52.75 | 52.80 | 50.90 | 17284 | 0.58% |
| 04 Jan 2021 | 51.80 | 53.50 | 54.15 | 51.05 | 19917 | -3.27% |
| 01 Jan 2021 | 53.55 | 53.00 | 53.75 | 51.70 | 7726 | 2.88% |
| 31 Dec 2020 | 52.05 | 51.30 | 52.95 | 50.60 | 1634 | 1.36% |
| 30 Dec 2020 | 51.35 | 51.90 | 52.50 | 50.80 | 2919 | -0.87% |
| 29 Dec 2020 | 51.80 | 52.95 | 52.95 | 51.40 | 3600 | -0.38% |
| 28 Dec 2020 | 52.00 | 51.20 | 52.75 | 51.10 | 3801 | 1.46% |
| 24 Dec 2020 | 51.25 | 53.00 | 54.95 | 50.70 | 7247 | -2.10% |
| 23 Dec 2020 | 52.35 | 51.40 | 52.95 | 50.25 | 1967 | 3.36% |
| 22 Dec 2020 | 50.65 | 50.00 | 52.05 | 49.70 | 5688 | -2.41% |
