AUTOAXLES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1843.50 | 1812.00 | 1854.00 | 1805.40 | 10638 | 0.91% |
| 17 Dec 2025 | 1826.90 | 1808.70 | 1831.20 | 1794.00 | 23259 | 0.50% |
| 16 Dec 2025 | 1817.80 | 1800.10 | 1834.20 | 1790.40 | 5512 | 0.65% |
| 15 Dec 2025 | 1806.10 | 1870.40 | 1870.40 | 1800.00 | 10020 | -3.44% |
| 12 Dec 2025 | 1870.40 | 1838.00 | 1948.60 | 1802.10 | 45862 | 1.71% |
| 11 Dec 2025 | 1838.90 | 1800.00 | 1845.00 | 1769.60 | 6804 | 3.20% |
| 10 Dec 2025 | 1781.80 | 1840.00 | 1846.60 | 1775.00 | 7814 | -3.11% |
| 09 Dec 2025 | 1839.00 | 1838.10 | 1850.00 | 1793.60 | 9659 | 0.05% |
| 08 Dec 2025 | 1838.10 | 1823.90 | 1850.10 | 1806.20 | 12897 | 0.84% |
| 05 Dec 2025 | 1822.80 | 1817.40 | 1833.80 | 1803.10 | 9727 | 0.30% |
| 04 Dec 2025 | 1817.40 | 1800.00 | 1849.90 | 1785.00 | 12103 | -0.20% |
| 03 Dec 2025 | 1821.10 | 1851.50 | 1862.00 | 1800.00 | 25308 | -2.54% |
| 02 Dec 2025 | 1868.50 | 1822.00 | 1880.00 | 1821.00 | 39600 | 2.26% |
| 01 Dec 2025 | 1827.20 | 1781.00 | 1843.30 | 1774.50 | 61369 | 2.03% |
| 28 Nov 2025 | 1790.80 | 1659.90 | 1835.00 | 1659.90 | 197799 | 8.94% |
| 27 Nov 2025 | 1643.90 | 1609.00 | 1692.60 | 1606.30 | 10619 | 2.14% |
| 26 Nov 2025 | 1609.40 | 1590.00 | 1619.90 | 1590.00 | 2092 | 0.91% |
| 25 Nov 2025 | 1594.90 | 1602.20 | 1610.00 | 1591.00 | 2091 | -0.70% |
| 24 Nov 2025 | 1606.10 | 1627.80 | 1627.80 | 1600.50 | 2113 | -0.46% |
| 21 Nov 2025 | 1613.60 | 1646.20 | 1646.20 | 1610.20 | 4266 | -1.47% |
| 20 Nov 2025 | 1637.60 | 1645.90 | 1656.70 | 1630.10 | 3302 | -0.50% |
| 19 Nov 2025 | 1645.90 | 1638.00 | 1657.10 | 1634.70 | 3927 | -0.39% |
| 18 Nov 2025 | 1652.40 | 1659.90 | 1660.70 | 1640.00 | 2246 | 0.02% |
| 17 Nov 2025 | 1652.00 | 1662.30 | 1678.50 | 1645.10 | 4085 | -0.72% |
| 14 Nov 2025 | 1664.00 | 1656.70 | 1670.00 | 1651.20 | 1216 | 0.44% |
| 13 Nov 2025 | 1656.70 | 1672.00 | 1685.00 | 1649.70 | 2920 | -0.85% |
| 12 Nov 2025 | 1670.90 | 1680.00 | 1689.90 | 1668.00 | 2893 | -0.79% |
| 11 Nov 2025 | 1684.20 | 1677.40 | 1690.20 | 1668.00 | 2695 | 0.41% |
| 10 Nov 2025 | 1677.40 | 1657.00 | 1686.50 | 1654.10 | 3631 | 1.23% |
| 07 Nov 2025 | 1657.00 | 1667.50 | 1674.00 | 1635.00 | 5644 | 0.37% |
| 06 Nov 2025 | 1650.90 | 1653.70 | 1680.00 | 1647.00 | 3782 | -0.17% |
| 04 Nov 2025 | 1653.70 | 1689.90 | 1696.00 | 1649.90 | 8183 | -1.63% |
| 03 Nov 2025 | 1681.10 | 1701.00 | 1715.00 | 1678.00 | 12399 | -1.15% |
| 31 Oct 2025 | 1700.70 | 1747.40 | 1750.00 | 1690.10 | 15288 | -4.52% |
| 30 Oct 2025 | 1781.30 | 1742.00 | 1795.80 | 1742.00 | 9730 | 2.46% |
| 29 Oct 2025 | 1738.50 | 1752.00 | 1759.90 | 1724.10 | 4162 | -0.25% |
| 28 Oct 2025 | 1742.80 | 1742.00 | 1753.00 | 1731.60 | 2653 | 0.43% |
| 27 Oct 2025 | 1735.30 | 1737.00 | 1742.00 | 1720.40 | 2961 | 0.78% |
| 24 Oct 2025 | 1721.80 | 1703.30 | 1729.00 | 1695.80 | 2232 | 1.18% |
| 23 Oct 2025 | 1701.70 | 1712.00 | 1730.00 | 1682.00 | 5589 | -0.50% |
| 21 Oct 2025 | 1710.30 | 1725.00 | 1725.00 | 1700.00 | 890 | -0.02% |
| 20 Oct 2025 | 1710.60 | 1701.10 | 1717.00 | 1701.10 | 1926 | 0.64% |
| 17 Oct 2025 | 1699.80 | 1706.00 | 1715.00 | 1690.00 | 4545 | -0.25% |
| 16 Oct 2025 | 1704.10 | 1704.90 | 1716.90 | 1680.00 | 2265 | 0.48% |
| 15 Oct 2025 | 1696.00 | 1693.00 | 1752.50 | 1681.30 | 5233 | 0.18% |
| 14 Oct 2025 | 1693.00 | 1714.20 | 1714.20 | 1678.00 | 3227 | -0.72% |
| 13 Oct 2025 | 1705.20 | 1732.90 | 1732.90 | 1701.00 | 2553 | -1.08% |
| 10 Oct 2025 | 1723.80 | 1725.00 | 1740.00 | 1720.20 | 2141 | -0.05% |
| 09 Oct 2025 | 1724.60 | 1732.00 | 1737.10 | 1710.10 | 2172 | 0.10% |
| 08 Oct 2025 | 1722.90 | 1749.00 | 1755.20 | 1718.40 | 3404 | -1.33% |
| 07 Oct 2025 | 1746.10 | 1770.00 | 1770.00 | 1741.00 | 1429 | -0.85% |
| 06 Oct 2025 | 1761.00 | 1779.50 | 1786.00 | 1751.10 | 1559 | -0.52% |
| 03 Oct 2025 | 1770.20 | 1762.40 | 1781.90 | 1746.30 | 2029 | 0.96% |
| 01 Oct 2025 | 1753.40 | 1730.30 | 1761.70 | 1717.90 | 2823 | 1.51% |
| 30 Sep 2025 | 1727.40 | 1738.80 | 1745.90 | 1715.00 | 3275 | -0.56% |
| 29 Sep 2025 | 1737.20 | 1763.90 | 1763.90 | 1721.30 | 4293 | -0.53% |
| 26 Sep 2025 | 1746.40 | 1764.80 | 1774.80 | 1706.70 | 5590 | -0.77% |
| 25 Sep 2025 | 1760.00 | 1796.10 | 1796.10 | 1755.70 | 2932 | -1.71% |
| 24 Sep 2025 | 1790.60 | 1820.90 | 1825.00 | 1777.20 | 5159 | -1.26% |
| 23 Sep 2025 | 1813.40 | 1791.50 | 1842.00 | 1791.50 | 8659 | 1.22% |
| 22 Sep 2025 | 1791.50 | 1768.70 | 1848.80 | 1759.00 | 24206 | 1.81% |
| 19 Sep 2025 | 1759.60 | 1770.10 | 1779.00 | 1755.00 | 2962 | -0.59% |
| 18 Sep 2025 | 1770.10 | 1789.70 | 1800.30 | 1735.00 | 13952 | -1.10% |
| 17 Sep 2025 | 1789.70 | 1763.30 | 1794.10 | 1763.30 | 5205 | 0.57% |
| 16 Sep 2025 | 1779.50 | 1746.80 | 1785.40 | 1737.80 | 10956 | 1.87% |
| 15 Sep 2025 | 1746.80 | 1732.70 | 1758.00 | 1723.00 | 3573 | 1.35% |
| 12 Sep 2025 | 1723.60 | 1735.70 | 1747.00 | 1710.00 | 5210 | -0.40% |
| 11 Sep 2025 | 1730.50 | 1711.60 | 1741.00 | 1709.00 | 5729 | 1.61% |
| 10 Sep 2025 | 1703.00 | 1720.40 | 1758.40 | 1698.00 | 12852 | -0.82% |
| 09 Sep 2025 | 1717.00 | 1705.00 | 1732.00 | 1701.40 | 5807 | 0.85% |
| 08 Sep 2025 | 1702.50 | 1711.00 | 1723.90 | 1679.60 | 13035 | -0.98% |
| 05 Sep 2025 | 1719.30 | 1739.90 | 1753.00 | 1715.00 | 3470 | -0.80% |
| 04 Sep 2025 | 1733.20 | 1768.40 | 1776.50 | 1715.00 | 20192 | -1.47% |
| 03 Sep 2025 | 1759.10 | 1779.90 | 1789.70 | 1738.90 | 10482 | -0.65% |
| 02 Sep 2025 | 1770.60 | 1783.40 | 1803.20 | 1748.90 | 11223 | -0.22% |
| 01 Sep 2025 | 1774.50 | 1739.70 | 1780.90 | 1737.00 | 6754 | 2.50% |
| 29 Aug 2025 | 1731.30 | 1710.00 | 1740.00 | 1661.00 | 8081 | 1.36% |
| 28 Aug 2025 | 1708.10 | 1726.20 | 1734.80 | 1680.00 | 8582 | -1.04% |
| 26 Aug 2025 | 1726.10 | 1774.40 | 1774.40 | 1718.50 | 3603 | -2.23% |
| 25 Aug 2025 | 1765.50 | 1770.00 | 1785.00 | 1761.00 | 3553 | -0.21% |
| 22 Aug 2025 | 1769.20 | 1739.90 | 1781.10 | 1724.10 | 8995 | 2.11% |
| 21 Aug 2025 | 1732.70 | 1730.90 | 1749.90 | 1717.20 | 6895 | 0.31% |
| 20 Aug 2025 | 1727.30 | 1736.00 | 1761.70 | 1719.90 | 96478 | 0.37% |
| 19 Aug 2025 | 1720.90 | 1712.20 | 1749.00 | 1708.00 | 6152 | 1.03% |
| 18 Aug 2025 | 1703.30 | 1636.00 | 1714.40 | 1635.70 | 19245 | 4.21% |
| 14 Aug 2025 | 1634.50 | 1646.80 | 1661.70 | 1630.00 | 4247 | -0.89% |
| 13 Aug 2025 | 1649.20 | 1643.60 | 1660.70 | 1624.90 | 9313 | 0.84% |
| 12 Aug 2025 | 1635.40 | 1652.90 | 1660.20 | 1631.50 | 4730 | -0.54% |
| 11 Aug 2025 | 1644.20 | 1650.00 | 1666.20 | 1641.00 | 5636 | -0.83% |
| 08 Aug 2025 | 1657.90 | 1685.00 | 1685.00 | 1651.10 | 12270 | -1.74% |
| 07 Aug 2025 | 1687.30 | 1720.00 | 1733.30 | 1675.00 | 35515 | -3.30% |
| 06 Aug 2025 | 1744.80 | 1765.10 | 1811.70 | 1730.00 | 19482 | -4.26% |
| 05 Aug 2025 | 1822.40 | 1850.00 | 1872.20 | 1811.40 | 18752 | -3.19% |
| 04 Aug 2025 | 1882.50 | 1856.10 | 1899.00 | 1849.40 | 15340 | 1.96% |
| 01 Aug 2025 | 1846.40 | 1880.00 | 1931.80 | 1830.00 | 15657 | -1.72% |
| 31 Jul 2025 | 1878.70 | 1855.10 | 1889.40 | 1817.40 | 10163 | 1.07% |
| 30 Jul 2025 | 1858.80 | 1887.10 | 1887.10 | 1843.20 | 9522 | -0.71% |
| 29 Jul 2025 | 1872.10 | 1916.00 | 1925.00 | 1846.20 | 18671 | -2.96% |
| 28 Jul 2025 | 1929.20 | 1897.00 | 1949.50 | 1896.20 | 44427 | 1.71% |
| 25 Jul 2025 | 1896.70 | 1873.20 | 1982.20 | 1872.90 | 78384 | 1.77% |
| 24 Jul 2025 | 1863.80 | 1785.00 | 1882.50 | 1782.00 | 41504 | 4.37% |
| 23 Jul 2025 | 1785.70 | 1776.10 | 1793.00 | 1772.50 | 25420 | 0.06% |
| 22 Jul 2025 | 1784.60 | 1779.10 | 1795.00 | 1774.00 | 10845 | 0.35% |
| 21 Jul 2025 | 1778.40 | 1807.10 | 1807.20 | 1768.00 | 7831 | -1.10% |
| 18 Jul 2025 | 1798.10 | 1823.90 | 1823.90 | 1732.50 | 18355 | -0.95% |
| 17 Jul 2025 | 1815.30 | 1818.50 | 1819.00 | 1785.10 | 5436 | 0.33% |
| 16 Jul 2025 | 1809.40 | 1824.70 | 1824.70 | 1801.00 | 6211 | -0.18% |
| 15 Jul 2025 | 1812.70 | 1808.40 | 1825.00 | 1793.90 | 4757 | 0.45% |
| 14 Jul 2025 | 1804.50 | 1808.00 | 1815.00 | 1788.10 | 5905 | -0.12% |
| 11 Jul 2025 | 1806.70 | 1802.00 | 1827.30 | 1800.00 | 11800 | 0.63% |
| 10 Jul 2025 | 1795.40 | 1809.00 | 1813.00 | 1789.90 | 10214 | -0.42% |
| 09 Jul 2025 | 1802.90 | 1791.30 | 1812.00 | 1778.00 | 9185 | 1.06% |
| 08 Jul 2025 | 1784.00 | 1786.90 | 1794.00 | 1775.70 | 13286 | -0.20% |
| 07 Jul 2025 | 1787.50 | 1789.80 | 1810.00 | 1780.00 | 5137 | -0.13% |
| 04 Jul 2025 | 1789.80 | 1807.30 | 1810.20 | 1785.00 | 5321 | -0.47% |
| 03 Jul 2025 | 1798.30 | 1820.00 | 1820.00 | 1791.00 | 6170 | -0.72% |
| 02 Jul 2025 | 1811.40 | 1799.40 | 1816.20 | 1786.10 | 3836 | 0.23% |
| 01 Jul 2025 | 1807.20 | 1791.00 | 1835.00 | 1769.90 | 9068 | 0.95% |
| 30 Jun 2025 | 1790.20 | 1805.50 | 1830.20 | 1775.00 | 8797 | -1.69% |
| 27 Jun 2025 | 1821.00 | 1832.60 | 1839.90 | 1811.90 | 4751 | -0.17% |
| 26 Jun 2025 | 1824.10 | 1840.00 | 1850.00 | 1816.10 | 9599 | 0.05% |
| 25 Jun 2025 | 1823.20 | 1804.60 | 1830.00 | 1789.20 | 9778 | 1.08% |
| 24 Jun 2025 | 1803.70 | 1793.50 | 1846.30 | 1771.00 | 5458 | 1.46% |
| 23 Jun 2025 | 1777.80 | 1760.00 | 1797.20 | 1760.00 | 4978 | -0.12% |
| 20 Jun 2025 | 1780.00 | 1780.00 | 1788.60 | 1764.10 | 2422 | 0.05% |
| 19 Jun 2025 | 1779.10 | 1823.00 | 1840.80 | 1767.00 | 6711 | -1.93% |
| 18 Jun 2025 | 1814.10 | 1809.00 | 1838.30 | 1800.30 | 5802 | 0.78% |
| 17 Jun 2025 | 1800.10 | 1807.60 | 1814.80 | 1768.00 | 7514 | 0.08% |
| 16 Jun 2025 | 1798.60 | 1760.00 | 1817.90 | 1760.00 | 5235 | 0.78% |
| 13 Jun 2025 | 1784.70 | 1791.50 | 1805.00 | 1769.10 | 5447 | -0.44% |
| 12 Jun 2025 | 1792.50 | 1790.70 | 1829.90 | 1788.10 | 7899 | 0.10% |
| 11 Jun 2025 | 1790.70 | 1816.50 | 1829.80 | 1782.00 | 9811 | -0.90% |
| 10 Jun 2025 | 1807.00 | 1831.20 | 1852.70 | 1788.60 | 11154 | -0.85% |
| 09 Jun 2025 | 1822.40 | 1801.70 | 1842.90 | 1794.10 | 9667 | 1.68% |
| 06 Jun 2025 | 1792.30 | 1823.10 | 1854.00 | 1780.10 | 10698 | -1.20% |
| 05 Jun 2025 | 1814.00 | 1764.00 | 1852.00 | 1764.00 | 33268 | 4.07% |
| 04 Jun 2025 | 1743.00 | 1742.40 | 1757.70 | 1736.40 | 1775 | 0.54% |
| 03 Jun 2025 | 1733.70 | 1756.80 | 1756.80 | 1730.00 | 2998 | -0.82% |
| 02 Jun 2025 | 1748.00 | 1754.00 | 1775.00 | 1733.00 | 6148 | -0.34% |
| 30 May 2025 | 1753.90 | 1745.00 | 1763.00 | 1720.10 | 4893 | -0.02% |
| 29 May 2025 | 1754.30 | 1790.00 | 1795.60 | 1751.60 | 3262 | -1.81% |
| 28 May 2025 | 1786.60 | 1781.40 | 1793.60 | 1769.10 | 4671 | 0.44% |
| 27 May 2025 | 1778.70 | 1728.10 | 1787.00 | 1728.10 | 9605 | 2.93% |
| 26 May 2025 | 1728.10 | 1748.20 | 1755.00 | 1724.10 | 6759 | -0.66% |
| 23 May 2025 | 1739.50 | 1735.70 | 1746.70 | 1724.40 | 4520 | 0.22% |
| 22 May 2025 | 1735.70 | 1731.50 | 1747.00 | 1720.00 | 13336 | 0.24% |
| 21 May 2025 | 1731.50 | 1710.00 | 1749.00 | 1700.00 | 32156 | 1.46% |
| 20 May 2025 | 1706.60 | 1719.00 | 1750.00 | 1695.00 | 10937 | -0.76% |
| 19 May 2025 | 1719.70 | 1728.00 | 1734.50 | 1691.50 | 17824 | 0.74% |
| 16 May 2025 | 1707.00 | 1691.40 | 1731.90 | 1682.20 | 13734 | 1.46% |
| 15 May 2025 | 1682.50 | 1705.00 | 1708.90 | 1643.30 | 31524 | -1.96% |
| 14 May 2025 | 1716.10 | 1717.10 | 1740.00 | 1706.30 | 7182 | 0.47% |
| 13 May 2025 | 1708.10 | 1720.00 | 1722.50 | 1687.10 | 4946 | -0.05% |
| 12 May 2025 | 1709.00 | 1697.80 | 1715.10 | 1687.40 | 10376 | 1.19% |
| 09 May 2025 | 1688.90 | 1690.30 | 1705.20 | 1658.50 | 7482 | -0.99% |
| 08 May 2025 | 1705.80 | 1703.50 | 1713.00 | 1697.00 | 9004 | 0.66% |
| 07 May 2025 | 1694.60 | 1670.00 | 1713.40 | 1649.60 | 6043 | 1.24% |
| 06 May 2025 | 1673.90 | 1662.90 | 1691.90 | 1653.60 | 7564 | -0.05% |
| 05 May 2025 | 1674.70 | 1672.00 | 1688.70 | 1652.30 | 3452 | 0.41% |
| 02 May 2025 | 1667.80 | 1631.00 | 1681.80 | 1630.20 | 5290 | 0.79% |
| 30 Apr 2025 | 1654.80 | 1659.00 | 1669.50 | 1636.00 | 4330 | 0.10% |
| 29 Apr 2025 | 1653.10 | 1650.10 | 1675.00 | 1640.90 | 4920 | 0.24% |
| 28 Apr 2025 | 1649.20 | 1680.80 | 1684.90 | 1636.20 | 4062 | -1.88% |
| 25 Apr 2025 | 1680.80 | 1675.00 | 1704.40 | 1633.10 | 7138 | -0.28% |
| 24 Apr 2025 | 1685.50 | 1722.50 | 1742.80 | 1675.90 | 7633 | -1.63% |
| 23 Apr 2025 | 1713.50 | 1701.20 | 1725.00 | 1664.90 | 16819 | 0.72% |
| 22 Apr 2025 | 1701.20 | 1682.00 | 1709.90 | 1663.40 | 6724 | 1.14% |
| 21 Apr 2025 | 1682.00 | 1686.40 | 1698.80 | 1658.90 | 8808 | 0.26% |
| 17 Apr 2025 | 1677.60 | 1653.90 | 1706.00 | 1647.00 | 17363 | 1.97% |
| 16 Apr 2025 | 1645.20 | 1649.70 | 1650.00 | 1639.30 | 4266 | -0.11% |
| 15 Apr 2025 | 1647.00 | 1637.90 | 1659.90 | 1624.00 | 3624 | 1.36% |
| 11 Apr 2025 | 1624.95 | 1609.45 | 1640.00 | 1599.05 | 1976 | 1.98% |
| 09 Apr 2025 | 1593.35 | 1596.00 | 1615.00 | 1579.60 | 5346 | -0.11% |
| 08 Apr 2025 | 1595.15 | 1570.00 | 1609.10 | 1556.40 | 5134 | 2.23% |
| 07 Apr 2025 | 1560.35 | 1520.00 | 1588.00 | 1520.00 | 8419 | -4.26% |
| 04 Apr 2025 | 1629.80 | 1650.10 | 1665.20 | 1610.00 | 4189 | -2.13% |
| 03 Apr 2025 | 1665.20 | 1622.40 | 1674.05 | 1612.40 | 7300 | 2.64% |
| 02 Apr 2025 | 1622.40 | 1625.00 | 1680.00 | 1608.05 | 6758 | -0.33% |
| 01 Apr 2025 | 1627.85 | 1596.90 | 1635.85 | 1581.05 | 4047 | 1.01% |
| 28 Mar 2025 | 1611.50 | 1645.75 | 1688.00 | 1600.50 | 15614 | -1.90% |
| 27 Mar 2025 | 1642.75 | 1684.10 | 1690.00 | 1635.00 | 11894 | -3.34% |
| 26 Mar 2025 | 1699.55 | 1709.90 | 1715.85 | 1679.95 | 11315 | -0.28% |
| 25 Mar 2025 | 1704.35 | 1701.05 | 1718.00 | 1670.00 | 10620 | 0.72% |
| 24 Mar 2025 | 1692.20 | 1712.00 | 1753.05 | 1684.00 | 15861 | -1.57% |
| 21 Mar 2025 | 1719.25 | 1736.05 | 1794.95 | 1711.05 | 17682 | -0.97% |
| 20 Mar 2025 | 1736.05 | 1641.75 | 1750.00 | 1639.55 | 30648 | 6.27% |
| 19 Mar 2025 | 1633.55 | 1626.65 | 1637.85 | 1618.70 | 9403 | 0.93% |
| 18 Mar 2025 | 1618.55 | 1576.05 | 1625.00 | 1571.95 | 9897 | 3.21% |
| 17 Mar 2025 | 1568.20 | 1556.80 | 1597.80 | 1535.00 | 17525 | 1.24% |
| 13 Mar 2025 | 1549.05 | 1560.00 | 1574.95 | 1545.00 | 12129 | -0.40% |
| 12 Mar 2025 | 1555.30 | 1592.40 | 1607.05 | 1550.00 | 10213 | -2.33% |
| 11 Mar 2025 | 1592.40 | 1624.30 | 1624.30 | 1580.00 | 6379 | -1.47% |
| 10 Mar 2025 | 1616.20 | 1676.60 | 1676.60 | 1601.60 | 6788 | -3.12% |
| 07 Mar 2025 | 1668.30 | 1670.00 | 1692.30 | 1622.70 | 5721 | -0.09% |
| 06 Mar 2025 | 1669.80 | 1614.55 | 1679.00 | 1613.75 | 7241 | 3.42% |
| 05 Mar 2025 | 1614.55 | 1586.70 | 1634.70 | 1585.35 | 8327 | 1.76% |
| 04 Mar 2025 | 1586.70 | 1590.50 | 1617.00 | 1564.05 | 6323 | -1.15% |
| 03 Mar 2025 | 1605.10 | 1631.65 | 1631.75 | 1580.00 | 7006 | -2.05% |
| 28 Feb 2025 | 1638.70 | 1605.00 | 1676.95 | 1585.95 | 13798 | 1.23% |
| 27 Feb 2025 | 1618.80 | 1655.15 | 1656.00 | 1610.00 | 4516 | -3.17% |
| 25 Feb 2025 | 1671.80 | 1646.00 | 1687.95 | 1641.00 | 3000 | 1.11% |
| 24 Feb 2025 | 1653.45 | 1671.95 | 1705.45 | 1651.00 | 2935 | -2.59% |
| 21 Feb 2025 | 1697.40 | 1716.20 | 1724.95 | 1685.00 | 2292 | -0.60% |
| 20 Feb 2025 | 1707.65 | 1691.45 | 1716.95 | 1670.50 | 2811 | 1.46% |
| 19 Feb 2025 | 1683.00 | 1684.00 | 1693.70 | 1640.00 | 5482 | 0.35% |
| 18 Feb 2025 | 1677.20 | 1670.00 | 1703.05 | 1650.00 | 9218 | 0.41% |
| 17 Feb 2025 | 1670.30 | 1690.00 | 1690.00 | 1630.00 | 9165 | -0.68% |
| 14 Feb 2025 | 1681.75 | 1722.30 | 1730.95 | 1640.05 | 5824 | -2.35% |
| 13 Feb 2025 | 1722.30 | 1751.30 | 1775.00 | 1713.15 | 4204 | -1.16% |
| 12 Feb 2025 | 1742.55 | 1808.70 | 1809.35 | 1725.55 | 7195 | -4.47% |
| 11 Feb 2025 | 1824.10 | 1824.70 | 1840.00 | 1784.05 | 10010 | -0.94% |
| 10 Feb 2025 | 1841.40 | 1815.00 | 1850.70 | 1801.00 | 18280 | 1.07% |
| 07 Feb 2025 | 1821.95 | 1734.10 | 1846.95 | 1734.10 | 15648 | 4.11% |
| 06 Feb 2025 | 1750.05 | 1713.65 | 1772.00 | 1703.75 | 6710 | 2.64% |
| 05 Feb 2025 | 1705.10 | 1692.55 | 1715.80 | 1675.00 | 4411 | 1.25% |
| 04 Feb 2025 | 1684.10 | 1700.00 | 1720.00 | 1660.00 | 13436 | -1.67% |
| 03 Feb 2025 | 1712.75 | 1725.00 | 1730.00 | 1693.00 | 4295 | -0.42% |
| 01 Feb 2025 | 1720.05 | 1729.15 | 1735.70 | 1705.15 | 2350 | 0.42% |
| 31 Jan 2025 | 1712.90 | 1716.05 | 1741.45 | 1683.05 | 5330 | -0.18% |
| 30 Jan 2025 | 1716.05 | 1701.00 | 1725.85 | 1701.00 | 3760 | -0.06% |
| 29 Jan 2025 | 1717.00 | 1699.40 | 1723.60 | 1692.55 | 2840 | 0.12% |
| 28 Jan 2025 | 1715.00 | 1714.65 | 1722.70 | 1655.00 | 6566 | 0.02% |
| 27 Jan 2025 | 1714.65 | 1760.90 | 1760.90 | 1694.10 | 8429 | -2.63% |
| 24 Jan 2025 | 1760.90 | 1767.45 | 1771.70 | 1735.00 | 3241 | -0.10% |
| 23 Jan 2025 | 1762.60 | 1749.00 | 1777.95 | 1731.00 | 6733 | 0.62% |
| 22 Jan 2025 | 1751.80 | 1750.00 | 1761.25 | 1730.00 | 5250 | -0.54% |
| 21 Jan 2025 | 1761.30 | 1763.00 | 1778.50 | 1737.00 | 4918 | -0.12% |
| 20 Jan 2025 | 1763.40 | 1771.95 | 1771.95 | 1745.00 | 2733 | 0.01% |
| 17 Jan 2025 | 1763.30 | 1770.30 | 1783.30 | 1744.35 | 2655 | -0.63% |
| 16 Jan 2025 | 1774.45 | 1759.05 | 1780.00 | 1743.55 | 4280 | 1.04% |
| 15 Jan 2025 | 1756.10 | 1747.25 | 1769.00 | 1728.15 | 5007 | 1.01% |
| 14 Jan 2025 | 1738.55 | 1717.70 | 1749.00 | 1717.70 | 4633 | 0.29% |
| 13 Jan 2025 | 1733.50 | 1794.25 | 1794.25 | 1711.40 | 9243 | -2.90% |
| 10 Jan 2025 | 1785.30 | 1786.70 | 1795.00 | 1750.00 | 6313 | -0.54% |
| 09 Jan 2025 | 1795.00 | 1804.05 | 1808.80 | 1779.90 | 3459 | -0.50% |
| 08 Jan 2025 | 1804.05 | 1807.45 | 1815.70 | 1791.00 | 6297 | -0.14% |
| 07 Jan 2025 | 1806.65 | 1802.70 | 1827.40 | 1751.05 | 9090 | -0.09% |
| 06 Jan 2025 | 1808.20 | 1835.00 | 1842.25 | 1776.40 | 16249 | -1.36% |
| 03 Jan 2025 | 1833.05 | 1807.00 | 1842.90 | 1791.35 | 6121 | 1.44% |
| 02 Jan 2025 | 1807.00 | 1796.05 | 1812.50 | 1783.55 | 8643 | 0.79% |
| 01 Jan 2025 | 1792.85 | 1776.30 | 1806.00 | 1772.10 | 7122 | 1.23% |
| 31 Dec 2024 | 1771.15 | 1797.30 | 1806.30 | 1759.95 | 4749 | -1.45% |
| 30 Dec 2024 | 1797.30 | 1795.00 | 1811.60 | 1785.00 | 25529 | -0.27% |
| 27 Dec 2024 | 1802.10 | 1790.05 | 1806.05 | 1779.90 | 22224 | 1.18% |
| 26 Dec 2024 | 1781.10 | 1799.50 | 1809.00 | 1770.00 | 4710 | -1.02% |
| 24 Dec 2024 | 1799.45 | 1776.10 | 1813.35 | 1760.95 | 3109 | 1.40% |
| 23 Dec 2024 | 1774.60 | 1781.75 | 1790.00 | 1740.15 | 7845 | -0.40% |
| 20 Dec 2024 | 1781.75 | 1782.00 | 1799.35 | 1771.10 | 4026 | -0.42% |
| 19 Dec 2024 | 1789.25 | 1775.15 | 1818.00 | 1772.80 | 4853 | 0.01% |
| 18 Dec 2024 | 1789.05 | 1801.75 | 1820.45 | 1769.90 | 4141 | -1.18% |
| 17 Dec 2024 | 1810.50 | 1824.60 | 1837.45 | 1787.40 | 8722 | -0.52% |
| 16 Dec 2024 | 1819.90 | 1795.00 | 1834.60 | 1795.00 | 4586 | 1.05% |
| 13 Dec 2024 | 1801.05 | 1807.60 | 1820.00 | 1786.00 | 3325 | 0.14% |
| 12 Dec 2024 | 1798.60 | 1810.70 | 1818.20 | 1783.00 | 4852 | -0.65% |
| 11 Dec 2024 | 1810.45 | 1806.50 | 1820.95 | 1801.25 | 4406 | 0.22% |
| 10 Dec 2024 | 1806.50 | 1819.95 | 1830.15 | 1802.00 | 6678 | -0.54% |
| 09 Dec 2024 | 1816.35 | 1864.00 | 1864.00 | 1800.00 | 7770 | -1.27% |
| 06 Dec 2024 | 1839.70 | 1826.00 | 1857.90 | 1800.00 | 7117 | 0.73% |
| 05 Dec 2024 | 1826.30 | 1824.50 | 1851.85 | 1800.00 | 5781 | 0.60% |
| 04 Dec 2024 | 1815.40 | 1826.00 | 1841.95 | 1805.00 | 6894 | -0.58% |
| 03 Dec 2024 | 1826.00 | 1775.00 | 1844.40 | 1761.30 | 7681 | 3.74% |
| 02 Dec 2024 | 1760.10 | 1764.15 | 1778.15 | 1744.10 | 6152 | -0.49% |
| 29 Nov 2024 | 1768.85 | 1742.00 | 1784.00 | 1742.00 | 4415 | 0.95% |
| 28 Nov 2024 | 1752.15 | 1781.40 | 1798.55 | 1744.00 | 5543 | -1.36% |
| 27 Nov 2024 | 1776.25 | 1759.00 | 1780.00 | 1759.00 | 3778 | 0.94% |
| 26 Nov 2024 | 1759.75 | 1756.05 | 1764.85 | 1733.55 | 3899 | 0.21% |
| 25 Nov 2024 | 1756.05 | 1758.00 | 1775.00 | 1730.00 | 5306 | 0.39% |
| 22 Nov 2024 | 1749.25 | 1746.00 | 1756.40 | 1731.60 | 1555 | 0.22% |
| 21 Nov 2024 | 1745.45 | 1775.00 | 1780.95 | 1739.55 | 2789 | -1.71% |
| 19 Nov 2024 | 1775.90 | 1740.55 | 1785.90 | 1731.50 | 3734 | 2.02% |
| 18 Nov 2024 | 1740.75 | 1749.20 | 1754.20 | 1725.00 | 4766 | -0.48% |
| 14 Nov 2024 | 1749.15 | 1738.35 | 1758.60 | 1733.80 | 4702 | 0.62% |
| 13 Nov 2024 | 1738.35 | 1752.00 | 1757.05 | 1720.00 | 6657 | -0.78% |
| 12 Nov 2024 | 1752.00 | 1775.00 | 1788.40 | 1748.00 | 6799 | -1.04% |
| 11 Nov 2024 | 1770.35 | 1791.95 | 1797.05 | 1761.15 | 8207 | -1.10% |
| 08 Nov 2024 | 1790.00 | 1802.00 | 1819.60 | 1787.20 | 6374 | -0.76% |
| 07 Nov 2024 | 1803.65 | 1820.00 | 1825.55 | 1796.00 | 5578 | -0.64% |
| 06 Nov 2024 | 1815.35 | 1844.95 | 1844.95 | 1799.90 | 16038 | 1.28% |
| 05 Nov 2024 | 1792.35 | 1792.70 | 1805.70 | 1772.10 | 6711 | -0.40% |
| 04 Nov 2024 | 1799.60 | 1848.70 | 1860.75 | 1790.90 | 4658 | -2.28% |
| 01 Nov 2024 | 1841.50 | 1847.40 | 1893.00 | 1811.00 | 2221 | 0.11% |
| 31 Oct 2024 | 1839.50 | 1817.00 | 1890.00 | 1743.50 | 32176 | -0.37% |
| 30 Oct 2024 | 1846.30 | 1825.10 | 1896.00 | 1804.35 | 11396 | 0.73% |
| 29 Oct 2024 | 1832.95 | 1783.25 | 1849.00 | 1767.55 | 7167 | 3.01% |
| 28 Oct 2024 | 1779.40 | 1793.15 | 1793.15 | 1758.05 | 3480 | -0.05% |
| 25 Oct 2024 | 1780.25 | 1792.40 | 1797.35 | 1758.25 | 6577 | -0.18% |
| 24 Oct 2024 | 1783.45 | 1788.55 | 1801.60 | 1777.80 | 3103 | -0.29% |
| 23 Oct 2024 | 1788.55 | 1799.00 | 1828.95 | 1781.00 | 4928 | -0.11% |
| 22 Oct 2024 | 1790.55 | 1839.45 | 1845.00 | 1780.65 | 7658 | -2.66% |
| 21 Oct 2024 | 1839.45 | 1867.15 | 1876.50 | 1830.00 | 4514 | -1.48% |
| 18 Oct 2024 | 1867.15 | 1847.50 | 1897.45 | 1831.45 | 8527 | 0.83% |
| 17 Oct 2024 | 1851.75 | 1855.80 | 1869.50 | 1845.00 | 3468 | -0.23% |
| 16 Oct 2024 | 1855.95 | 1866.05 | 1866.05 | 1845.00 | 2978 | -0.04% |
| 15 Oct 2024 | 1856.75 | 1887.10 | 1891.30 | 1826.90 | 5602 | -1.18% |
| 14 Oct 2024 | 1879.00 | 1875.00 | 1899.25 | 1865.00 | 3385 | -0.12% |
| 11 Oct 2024 | 1881.20 | 1892.85 | 1902.35 | 1876.05 | 3223 | -0.62% |
| 10 Oct 2024 | 1892.85 | 1887.40 | 1909.00 | 1876.50 | 4519 | 0.52% |
| 09 Oct 2024 | 1883.15 | 1886.90 | 1900.25 | 1875.00 | 3222 | 0.30% |
| 08 Oct 2024 | 1877.50 | 1849.15 | 1899.00 | 1832.20 | 4659 | 1.51% |
| 07 Oct 2024 | 1849.55 | 1916.55 | 1921.35 | 1830.00 | 8014 | -3.25% |
| 04 Oct 2024 | 1911.75 | 1899.00 | 1959.90 | 1885.00 | 6091 | 0.73% |
| 03 Oct 2024 | 1897.90 | 1913.40 | 1922.10 | 1885.00 | 6503 | -0.31% |
| 01 Oct 2024 | 1903.85 | 1898.00 | 1919.00 | 1890.00 | 5997 | 0.31% |
| 30 Sep 2024 | 1898.00 | 1915.00 | 1922.90 | 1886.50 | 4030 | -0.80% |
| 27 Sep 2024 | 1913.35 | 1887.00 | 1925.00 | 1881.90 | 8286 | 1.54% |
| 26 Sep 2024 | 1884.25 | 1930.00 | 1930.00 | 1875.05 | 11111 | -1.43% |
| 25 Sep 2024 | 1911.55 | 1913.40 | 1924.85 | 1889.00 | 7562 | 0.40% |
| 24 Sep 2024 | 1903.85 | 1927.65 | 1948.95 | 1898.10 | 10921 | -0.27% |
| 23 Sep 2024 | 1909.00 | 1927.15 | 1927.45 | 1901.00 | 8053 | 0.03% |
| 20 Sep 2024 | 1908.50 | 1901.00 | 1936.00 | 1890.00 | 9139 | 0.39% |
| 19 Sep 2024 | 1901.00 | 1920.00 | 1936.65 | 1883.50 | 14978 | -0.79% |
| 18 Sep 2024 | 1916.05 | 1940.60 | 1948.30 | 1873.20 | 14925 | -0.77% |
| 17 Sep 2024 | 1930.90 | 1936.00 | 1965.10 | 1921.05 | 12602 | -1.15% |
| 16 Sep 2024 | 1953.40 | 1984.65 | 1994.60 | 1936.00 | 10957 | -1.57% |
| 13 Sep 2024 | 1984.65 | 1988.95 | 2007.00 | 1977.00 | 10402 | 0.28% |
| 12 Sep 2024 | 1979.05 | 1994.10 | 1994.10 | 1960.00 | 5657 | -0.26% |
| 11 Sep 2024 | 1984.15 | 1988.60 | 2010.05 | 1976.95 | 4908 | 0.27% |
| 10 Sep 2024 | 1978.75 | 1970.05 | 1996.70 | 1960.85 | 4986 | 0.68% |
| 09 Sep 2024 | 1965.35 | 1990.00 | 1994.95 | 1951.40 | 6477 | -1.16% |
| 06 Sep 2024 | 1988.50 | 1996.40 | 2018.85 | 1971.00 | 13051 | -0.11% |
| 05 Sep 2024 | 1990.70 | 2013.70 | 2026.45 | 1979.30 | 8713 | -0.65% |
| 04 Sep 2024 | 2003.65 | 1998.00 | 2021.75 | 1988.45 | 6313 | -0.10% |
| 03 Sep 2024 | 2005.70 | 2044.65 | 2053.65 | 2001.05 | 9136 | -1.90% |
| 02 Sep 2024 | 2044.65 | 2036.65 | 2100.00 | 2015.05 | 15902 | 0.39% |
| 30 Aug 2024 | 2036.65 | 2007.00 | 2063.10 | 2002.00 | 7668 | 0.96% |
| 29 Aug 2024 | 2017.25 | 2050.00 | 2064.25 | 1990.00 | 12307 | -1.51% |
| 28 Aug 2024 | 2048.20 | 2022.00 | 2105.00 | 2005.40 | 35158 | 1.34% |
| 27 Aug 2024 | 2021.20 | 1999.50 | 2031.00 | 1983.75 | 8632 | 1.09% |
| 26 Aug 2024 | 1999.50 | 2006.20 | 2024.95 | 1994.55 | 15975 | 0.62% |
| 23 Aug 2024 | 1987.10 | 2005.00 | 2017.95 | 1975.30 | 14030 | -1.06% |
| 22 Aug 2024 | 2008.35 | 1960.05 | 2019.10 | 1955.05 | 23266 | 2.98% |
| 21 Aug 2024 | 1950.25 | 1944.80 | 1974.90 | 1936.00 | 10003 | 0.78% |
| 20 Aug 2024 | 1935.10 | 1933.10 | 1949.00 | 1921.00 | 9472 | 0.83% |
| 19 Aug 2024 | 1919.15 | 1934.40 | 1952.65 | 1905.35 | 11065 | -0.18% |
| 16 Aug 2024 | 1922.65 | 1861.10 | 1928.55 | 1860.05 | 14276 | 2.24% |
| 14 Aug 2024 | 1880.55 | 1891.25 | 1892.95 | 1846.00 | 9070 | -0.07% |
| 13 Aug 2024 | 1881.80 | 1928.45 | 1930.00 | 1875.00 | 12287 | -1.93% |
| 12 Aug 2024 | 1918.90 | 1908.00 | 1923.95 | 1891.00 | 8733 | 0.62% |
| 09 Aug 2024 | 1907.15 | 1904.35 | 1938.00 | 1894.35 | 26228 | 0.61% |
| 08 Aug 2024 | 1895.50 | 1940.00 | 1943.85 | 1888.00 | 29136 | -2.45% |
| 07 Aug 2024 | 1943.10 | 2004.00 | 2119.95 | 1926.10 | 86547 | -2.45% |
| 06 Aug 2024 | 1991.80 | 2020.10 | 2045.05 | 1985.00 | 17111 | -1.10% |
| 05 Aug 2024 | 2014.00 | 2040.00 | 2045.00 | 1974.50 | 25329 | -2.47% |
| 02 Aug 2024 | 2065.10 | 2045.00 | 2079.00 | 2021.00 | 20663 | 0.59% |
| 01 Aug 2024 | 2052.90 | 2077.00 | 2098.00 | 2050.00 | 12477 | -1.16% |
| 31 Jul 2024 | 2077.00 | 2073.00 | 2098.00 | 2053.85 | 13769 | 0.64% |
| 30 Jul 2024 | 2063.70 | 2098.00 | 2103.00 | 2053.00 | 14803 | -1.14% |
| 29 Jul 2024 | 2087.55 | 2067.90 | 2100.95 | 2067.85 | 21988 | 0.47% |
| 26 Jul 2024 | 2077.75 | 2030.00 | 2092.00 | 2020.05 | 33759 | 3.37% |
| 25 Jul 2024 | 2010.00 | 2050.00 | 2072.45 | 1991.75 | 124700 | -2.14% |
| 24 Jul 2024 | 2053.85 | 2020.00 | 2060.00 | 1995.05 | 27474 | 2.59% |
| 23 Jul 2024 | 2002.00 | 2006.50 | 2023.00 | 1981.00 | 23443 | -0.22% |
| 22 Jul 2024 | 2006.50 | 1975.00 | 2020.00 | 1975.00 | 8235 | 0.75% |
| 19 Jul 2024 | 1991.60 | 2014.00 | 2014.00 | 1980.00 | 17193 | -1.13% |
| 18 Jul 2024 | 2014.35 | 2028.00 | 2048.00 | 1995.00 | 31965 | -0.53% |
| 16 Jul 2024 | 2025.10 | 2035.00 | 2050.40 | 2018.00 | 15218 | -0.49% |
| 15 Jul 2024 | 2035.00 | 2050.00 | 2065.00 | 2025.40 | 15351 | -0.50% |
| 12 Jul 2024 | 2045.15 | 2059.05 | 2073.55 | 2040.00 | 12646 | -0.68% |
| 11 Jul 2024 | 2059.05 | 2132.00 | 2132.00 | 2027.90 | 28207 | -0.97% |
| 10 Jul 2024 | 2079.25 | 2137.60 | 2142.75 | 2068.00 | 30360 | -2.73% |
| 09 Jul 2024 | 2137.60 | 2128.00 | 2158.75 | 2118.05 | 16703 | 0.51% |
| 08 Jul 2024 | 2126.80 | 2150.00 | 2214.00 | 2096.10 | 48780 | -0.10% |
| 05 Jul 2024 | 2128.95 | 2090.00 | 2179.95 | 2090.00 | 134459 | 2.63% |
| 04 Jul 2024 | 2074.35 | 2078.00 | 2094.95 | 2062.00 | 15648 | -0.11% |
| 03 Jul 2024 | 2076.70 | 2125.90 | 2145.00 | 2035.20 | 28537 | -1.81% |
| 02 Jul 2024 | 2114.95 | 2030.00 | 2123.00 | 2022.30 | 55161 | 4.24% |
| 01 Jul 2024 | 2029.00 | 1991.00 | 2053.45 | 1991.00 | 13167 | 1.43% |
| 28 Jun 2024 | 2000.40 | 2043.65 | 2065.45 | 1979.00 | 20026 | -1.02% |
| 27 Jun 2024 | 2021.05 | 2080.00 | 2088.90 | 2006.45 | 28998 | -2.71% |
| 26 Jun 2024 | 2077.25 | 2111.25 | 2121.90 | 2058.00 | 19713 | -0.13% |
| 25 Jun 2024 | 2080.05 | 2084.65 | 2094.65 | 2054.00 | 15482 | 0.28% |
| 24 Jun 2024 | 2074.25 | 2038.80 | 2108.95 | 2021.10 | 34096 | 1.74% |
| 21 Jun 2024 | 2038.80 | 2080.00 | 2096.70 | 2011.00 | 20423 | -1.82% |
| 20 Jun 2024 | 2076.65 | 2073.70 | 2122.70 | 2060.00 | 26743 | 0.64% |
| 19 Jun 2024 | 2063.35 | 2119.60 | 2131.45 | 2056.05 | 25334 | -2.32% |
| 18 Jun 2024 | 2112.35 | 2017.50 | 2122.00 | 1988.90 | 86246 | 4.70% |
| 14 Jun 2024 | 2017.50 | 1998.00 | 2024.00 | 1981.90 | 20403 | 1.48% |
| 13 Jun 2024 | 1988.05 | 1992.85 | 2014.95 | 1965.65 | 17741 | -0.44% |
| 12 Jun 2024 | 1996.80 | 1967.55 | 2018.00 | 1963.95 | 17909 | 1.42% |
| 11 Jun 2024 | 1968.75 | 2014.35 | 2014.35 | 1961.00 | 7836 | -1.34% |
| 10 Jun 2024 | 1995.40 | 2004.95 | 2025.90 | 1984.50 | 8358 | -0.25% |
| 07 Jun 2024 | 2000.45 | 1993.00 | 2049.85 | 1988.10 | 26034 | 0.50% |
| 06 Jun 2024 | 1990.40 | 1914.15 | 2038.40 | 1897.65 | 26380 | 5.54% |
| 05 Jun 2024 | 1885.85 | 1865.00 | 1905.05 | 1820.20 | 14115 | 2.86% |
| 04 Jun 2024 | 1833.50 | 1957.65 | 1957.85 | 1751.00 | 27567 | -5.33% |
| 03 Jun 2024 | 1936.75 | 1990.00 | 1995.05 | 1920.00 | 21430 | 1.44% |
| 31 May 2024 | 1909.20 | 1958.00 | 1980.00 | 1903.00 | 10385 | -1.30% |
| 30 May 2024 | 1934.40 | 1961.00 | 1965.60 | 1931.00 | 4641 | -1.30% |
| 29 May 2024 | 1959.95 | 1969.00 | 1994.00 | 1922.00 | 18939 | 0.29% |
| 28 May 2024 | 1954.25 | 1986.00 | 2000.00 | 1949.00 | 25598 | -3.00% |
| 27 May 2024 | 2014.60 | 1980.40 | 2035.95 | 1955.00 | 38738 | 1.68% |
| 24 May 2024 | 1981.35 | 1989.95 | 1998.00 | 1974.00 | 12629 | -0.41% |
| 23 May 2024 | 1989.55 | 1983.35 | 2016.00 | 1980.00 | 9976 | 0.31% |
| 22 May 2024 | 1983.35 | 1975.05 | 2003.05 | 1975.00 | 13006 | 0.42% |
| 21 May 2024 | 1975.05 | 1985.00 | 2020.00 | 1965.00 | 17768 | -0.44% |
| 18 May 2024 | 1983.85 | 2005.85 | 2024.00 | 1956.55 | 3552 | -1.10% |
| 17 May 2024 | 2005.85 | 1954.20 | 2016.95 | 1954.20 | 12322 | 1.10% |
| 16 May 2024 | 1983.95 | 1970.10 | 2010.60 | 1940.00 | 16450 | 1.13% |
| 15 May 2024 | 1961.75 | 1992.60 | 2001.00 | 1942.00 | 10198 | -0.56% |
| 14 May 2024 | 1972.85 | 1917.30 | 2005.00 | 1900.00 | 19885 | 3.41% |
| 13 May 2024 | 1907.75 | 1883.05 | 1929.90 | 1847.10 | 10153 | 1.82% |
| 10 May 2024 | 1873.65 | 1898.00 | 1909.65 | 1854.05 | 12776 | -0.13% |
| 09 May 2024 | 1876.15 | 1915.55 | 1935.00 | 1865.00 | 13878 | -2.06% |
| 08 May 2024 | 1915.55 | 1900.00 | 1956.90 | 1895.00 | 11330 | 0.39% |
| 07 May 2024 | 1908.20 | 1970.00 | 1978.00 | 1890.15 | 21352 | -3.31% |
| 06 May 2024 | 1973.50 | 1984.50 | 2011.90 | 1937.55 | 19015 | -0.55% |
| 03 May 2024 | 1984.50 | 1985.00 | 2033.00 | 1971.00 | 56701 | 1.28% |
| 02 May 2024 | 1959.50 | 1901.00 | 1977.00 | 1901.00 | 38678 | 3.50% |
| 30 Apr 2024 | 1893.20 | 1882.65 | 1925.00 | 1862.00 | 18439 | 1.06% |
| 29 Apr 2024 | 1873.25 | 1888.15 | 1906.10 | 1861.80 | 10147 | 0.19% |
| 26 Apr 2024 | 1869.75 | 1903.65 | 1903.65 | 1852.55 | 11442 | -0.99% |
| 25 Apr 2024 | 1888.45 | 1877.10 | 1919.85 | 1865.00 | 16448 | 1.11% |
| 24 Apr 2024 | 1867.80 | 1878.05 | 1883.55 | 1860.00 | 12208 | -0.05% |
| 23 Apr 2024 | 1868.70 | 1889.00 | 1889.80 | 1865.00 | 14493 | 0.14% |
| 22 Apr 2024 | 1866.00 | 1865.05 | 1884.00 | 1861.65 | 19109 | 0.60% |
| 19 Apr 2024 | 1854.85 | 1845.00 | 1869.00 | 1811.55 | 18794 | -0.03% |
| 18 Apr 2024 | 1855.35 | 1802.00 | 1869.00 | 1802.00 | 30254 | 3.26% |
| 16 Apr 2024 | 1796.70 | 1790.00 | 1825.00 | 1790.00 | 12610 | 0.05% |
| 15 Apr 2024 | 1795.85 | 1801.05 | 1830.00 | 1791.00 | 16733 | -2.52% |
| 12 Apr 2024 | 1842.35 | 1854.10 | 1865.00 | 1837.40 | 16034 | -0.14% |
| 10 Apr 2024 | 1844.90 | 1846.00 | 1859.00 | 1830.00 | 9608 | -0.06% |
| 09 Apr 2024 | 1846.00 | 1860.85 | 1870.15 | 1835.90 | 21477 | -0.20% |
| 08 Apr 2024 | 1849.75 | 1910.00 | 1910.00 | 1837.60 | 14388 | -1.65% |
| 05 Apr 2024 | 1880.70 | 1900.00 | 1903.95 | 1860.40 | 13272 | -0.33% |
| 04 Apr 2024 | 1887.00 | 1820.00 | 1896.00 | 1820.00 | 34418 | 3.90% |
| 03 Apr 2024 | 1816.15 | 1843.00 | 1843.00 | 1811.30 | 27145 | -0.50% |
| 02 Apr 2024 | 1825.30 | 1800.45 | 1862.00 | 1800.45 | 22472 | 1.38% |
| 01 Apr 2024 | 1800.45 | 1760.00 | 1835.00 | 1760.00 | 35064 | 2.45% |
| 28 Mar 2024 | 1757.45 | 1778.65 | 1805.75 | 1750.00 | 24910 | -0.11% |
| 27 Mar 2024 | 1759.30 | 1823.30 | 1832.65 | 1742.15 | 47409 | -3.03% |
| 26 Mar 2024 | 1814.25 | 1830.05 | 1849.95 | 1809.30 | 19237 | -1.94% |
| 22 Mar 2024 | 1850.15 | 1860.05 | 1868.75 | 1845.50 | 15503 | -0.03% |
| 21 Mar 2024 | 1850.75 | 1850.90 | 1885.95 | 1841.00 | 16814 | 0.49% |
| 20 Mar 2024 | 1841.70 | 1860.00 | 1870.90 | 1813.90 | 16369 | -0.62% |
| 19 Mar 2024 | 1853.15 | 1910.00 | 1910.00 | 1845.55 | 20580 | -2.29% |
| 18 Mar 2024 | 1896.65 | 1870.15 | 1941.00 | 1866.00 | 28334 | 1.91% |
| 15 Mar 2024 | 1861.05 | 1832.20 | 1873.65 | 1813.30 | 14332 | 2.71% |
| 14 Mar 2024 | 1812.00 | 1799.50 | 1880.50 | 1790.55 | 26117 | 1.20% |
| 13 Mar 2024 | 1790.55 | 1851.00 | 1863.35 | 1780.00 | 45054 | -2.82% |
| 12 Mar 2024 | 1842.55 | 1885.00 | 1900.90 | 1825.00 | 26393 | -2.66% |
| 11 Mar 2024 | 1892.90 | 1942.50 | 1957.95 | 1887.00 | 15116 | -1.65% |
| 07 Mar 2024 | 1924.60 | 1911.05 | 1950.00 | 1907.10 | 13529 | 0.79% |
| 06 Mar 2024 | 1909.55 | 1958.00 | 1972.25 | 1883.75 | 22680 | -2.26% |
| 05 Mar 2024 | 1953.70 | 1995.85 | 1995.85 | 1946.00 | 14939 | -1.62% |
| 04 Mar 2024 | 1985.90 | 2025.00 | 2040.00 | 1975.55 | 27927 | -1.22% |
| 02 Mar 2024 | 2010.45 | 2010.00 | 2011.25 | 1953.20 | 28464 | 4.96% |
| 01 Mar 2024 | 1915.50 | 1921.05 | 1954.45 | 1902.65 | 37398 | -0.68% |
| 29 Feb 2024 | 1928.55 | 1909.70 | 1954.00 | 1891.00 | 12596 | 0.99% |
| 28 Feb 2024 | 1909.70 | 1946.00 | 1973.45 | 1902.00 | 21160 | -1.86% |
| 27 Feb 2024 | 1945.85 | 2019.00 | 2041.35 | 1939.00 | 33608 | -2.82% |
| 26 Feb 2024 | 2002.40 | 1891.60 | 2016.00 | 1888.55 | 68510 | 5.86% |
| 23 Feb 2024 | 1891.60 | 1915.00 | 1919.50 | 1884.95 | 15959 | -0.85% |
| 22 Feb 2024 | 1907.90 | 1916.80 | 1916.80 | 1900.05 | 8728 | 0.03% |
| 21 Feb 2024 | 1907.25 | 1922.70 | 1929.00 | 1900.40 | 14086 | -0.65% |
| 20 Feb 2024 | 1919.80 | 1930.00 | 1935.00 | 1913.10 | 9668 | -0.11% |
| 19 Feb 2024 | 1921.95 | 1953.95 | 1953.95 | 1906.05 | 11454 | -0.69% |
| 16 Feb 2024 | 1935.35 | 1957.30 | 1963.55 | 1926.45 | 11339 | -0.63% |
| 15 Feb 2024 | 1947.55 | 1950.00 | 1970.65 | 1938.00 | 6804 | 0.15% |
| 14 Feb 2024 | 1944.55 | 1907.15 | 1974.10 | 1907.15 | 8896 | 0.73% |
| 13 Feb 2024 | 1930.45 | 1902.75 | 1942.10 | 1880.00 | 11594 | 1.46% |
| 12 Feb 2024 | 1902.70 | 1979.35 | 1979.35 | 1899.00 | 15541 | -3.07% |
| 09 Feb 2024 | 1963.05 | 1993.90 | 1993.90 | 1930.00 | 14414 | -1.06% |
| 08 Feb 2024 | 1984.00 | 2000.00 | 2030.00 | 1977.10 | 15202 | -0.77% |
| 07 Feb 2024 | 1999.40 | 2019.95 | 2030.95 | 1995.10 | 14704 | -0.78% |
| 06 Feb 2024 | 2015.15 | 2005.00 | 2070.90 | 1992.40 | 32904 | 0.83% |
| 05 Feb 2024 | 1998.55 | 1991.00 | 2009.65 | 1990.10 | 17689 | 0.39% |
| 02 Feb 2024 | 1990.70 | 2020.00 | 2044.05 | 1985.00 | 65752 | -0.28% |
| 01 Feb 2024 | 1996.25 | 2025.00 | 2049.75 | 1990.00 | 48769 | -2.89% |
| 31 Jan 2024 | 2055.60 | 2114.00 | 2178.75 | 1982.35 | 84560 | -2.38% |
| 30 Jan 2024 | 2105.80 | 2135.75 | 2146.00 | 2097.10 | 16475 | -0.91% |
| 29 Jan 2024 | 2125.10 | 2115.00 | 2139.00 | 2112.00 | 8705 | 0.63% |
| 25 Jan 2024 | 2111.90 | 2118.30 | 2134.75 | 2101.55 | 10465 | -0.30% |
| 24 Jan 2024 | 2118.25 | 2130.00 | 2155.00 | 2096.00 | 18618 | -0.47% |
| 23 Jan 2024 | 2128.30 | 2188.00 | 2198.30 | 2115.05 | 18389 | -1.77% |
| 20 Jan 2024 | 2166.60 | 2155.45 | 2180.20 | 2155.45 | 6721 | 0.52% |
| 19 Jan 2024 | 2155.45 | 2161.05 | 2188.40 | 2130.00 | 12886 | 0.25% |
| 18 Jan 2024 | 2150.05 | 2161.00 | 2178.95 | 2131.15 | 18537 | -1.48% |
| 17 Jan 2024 | 2182.45 | 2202.10 | 2202.10 | 2165.00 | 22360 | -1.01% |
| 16 Jan 2024 | 2204.70 | 2248.00 | 2257.00 | 2192.15 | 35302 | -1.58% |
| 15 Jan 2024 | 2240.10 | 2230.00 | 2245.00 | 2205.25 | 36055 | 0.68% |
| 12 Jan 2024 | 2225.05 | 2220.00 | 2231.00 | 2202.05 | 42407 | 0.79% |
| 11 Jan 2024 | 2207.55 | 2180.00 | 2219.80 | 2169.05 | 20095 | 2.04% |
| 10 Jan 2024 | 2163.40 | 2159.15 | 2178.00 | 2124.20 | 15588 | 0.39% |
| 09 Jan 2024 | 2155.05 | 2130.95 | 2165.00 | 2130.95 | 14330 | 1.18% |
| 08 Jan 2024 | 2129.90 | 2160.00 | 2175.55 | 2121.20 | 32309 | -0.36% |
| 05 Jan 2024 | 2137.55 | 2220.00 | 2220.00 | 2130.00 | 80636 | -2.76% |
| 04 Jan 2024 | 2198.20 | 2190.10 | 2230.00 | 2190.10 | 16825 | -0.30% |
| 03 Jan 2024 | 2204.80 | 2219.00 | 2224.95 | 2180.10 | 15440 | 0.14% |
| 02 Jan 2024 | 2201.75 | 2181.00 | 2211.65 | 2172.00 | 23656 | 1.64% |
| 01 Jan 2024 | 2166.25 | 2156.25 | 2181.20 | 2145.15 | 14062 | 0.97% |
| 29 Dec 2023 | 2145.50 | 2150.10 | 2164.95 | 2140.00 | 29422 | -0.21% |
| 28 Dec 2023 | 2150.10 | 2161.50 | 2176.00 | 2140.00 | 22816 | -0.38% |
| 27 Dec 2023 | 2158.35 | 2179.50 | 2189.80 | 2153.25 | 14407 | -0.05% |
| 26 Dec 2023 | 2159.50 | 2200.00 | 2200.35 | 2139.05 | 33887 | -1.96% |
| 22 Dec 2023 | 2202.65 | 2170.00 | 2222.60 | 2162.05 | 15004 | 1.85% |
| 21 Dec 2023 | 2162.60 | 2155.00 | 2198.25 | 2123.55 | 19994 | 0.39% |
| 20 Dec 2023 | 2154.30 | 2220.90 | 2232.05 | 2134.95 | 31108 | -3.00% |
| 19 Dec 2023 | 2220.90 | 2211.05 | 2232.50 | 2201.60 | 8667 | 0.46% |
| 18 Dec 2023 | 2210.70 | 2206.00 | 2221.80 | 2199.10 | 13946 | 0.30% |
| 15 Dec 2023 | 2204.10 | 2225.00 | 2228.90 | 2196.95 | 13652 | -0.67% |
| 14 Dec 2023 | 2219.05 | 2242.00 | 2242.00 | 2210.15 | 9395 | 0.00% |
| 13 Dec 2023 | 2219.15 | 2216.05 | 2231.20 | 2199.15 | 8826 | 0.64% |
| 12 Dec 2023 | 2205.00 | 2210.00 | 2235.00 | 2200.00 | 18604 | -0.05% |
| 11 Dec 2023 | 2206.15 | 2210.55 | 2246.75 | 2201.30 | 30544 | -1.57% |
| 08 Dec 2023 | 2241.35 | 2255.85 | 2264.65 | 2201.00 | 15899 | -0.14% |
| 07 Dec 2023 | 2244.60 | 2220.00 | 2262.45 | 2205.00 | 25268 | 1.12% |
| 06 Dec 2023 | 2219.80 | 2222.00 | 2230.00 | 2192.10 | 59374 | 0.48% |
| 05 Dec 2023 | 2209.15 | 2305.00 | 2305.00 | 2194.20 | 115547 | -4.18% |
| 04 Dec 2023 | 2305.60 | 2378.05 | 2397.75 | 2300.00 | 20132 | -0.20% |
| 01 Dec 2023 | 2310.15 | 2295.85 | 2339.00 | 2292.50 | 14911 | 1.13% |
| 30 Nov 2023 | 2284.40 | 2281.00 | 2320.00 | 2270.65 | 17815 | -0.37% |
| 29 Nov 2023 | 2292.90 | 2306.00 | 2328.40 | 2280.00 | 13638 | -0.49% |
| 28 Nov 2023 | 2304.30 | 2344.00 | 2380.95 | 2295.00 | 15252 | -1.71% |
| 24 Nov 2023 | 2344.35 | 2354.60 | 2375.00 | 2340.00 | 10556 | 0.06% |
| 23 Nov 2023 | 2342.85 | 2351.00 | 2399.95 | 2339.95 | 13606 | -0.37% |
| 22 Nov 2023 | 2351.65 | 2367.50 | 2390.40 | 2334.00 | 12968 | -0.67% |
| 21 Nov 2023 | 2367.50 | 2407.75 | 2420.95 | 2361.00 | 16329 | -1.18% |
| 20 Nov 2023 | 2395.75 | 2418.40 | 2439.90 | 2384.00 | 5425 | -0.44% |
| 17 Nov 2023 | 2406.35 | 2390.00 | 2424.00 | 2382.05 | 13838 | 0.19% |
| 16 Nov 2023 | 2401.75 | 2430.00 | 2439.00 | 2379.05 | 11900 | -0.78% |
| 15 Nov 2023 | 2420.70 | 2449.00 | 2449.00 | 2390.00 | 24705 | 0.72% |
| 13 Nov 2023 | 2403.40 | 2331.10 | 2420.00 | 2331.10 | 27052 | 2.21% |
| 12 Nov 2023 | 2351.45 | 2346.70 | 2389.00 | 2333.20 | 4824 | 0.20% |
| 10 Nov 2023 | 2346.70 | 2380.70 | 2389.95 | 2335.00 | 12566 | -0.94% |
| 09 Nov 2023 | 2368.85 | 2428.00 | 2431.85 | 2361.00 | 22393 | -2.15% |
| 08 Nov 2023 | 2420.85 | 2347.00 | 2460.00 | 2347.00 | 135585 | 3.96% |
| 07 Nov 2023 | 2328.60 | 2293.45 | 2349.00 | 2293.45 | 21193 | 1.53% |
| 06 Nov 2023 | 2293.45 | 2288.25 | 2318.75 | 2280.00 | 11028 | 0.73% |
| 03 Nov 2023 | 2276.85 | 2298.40 | 2310.00 | 2270.00 | 6856 | -0.44% |
| 02 Nov 2023 | 2287.00 | 2279.25 | 2301.45 | 2260.00 | 7581 | 0.84% |
| 01 Nov 2023 | 2267.90 | 2297.90 | 2310.00 | 2250.05 | 6855 | -0.81% |
| 31 Oct 2023 | 2286.45 | 2299.00 | 2310.50 | 2251.10 | 13941 | 0.84% |
| 30 Oct 2023 | 2267.50 | 2170.00 | 2294.20 | 2170.00 | 25964 | 4.11% |
| 27 Oct 2023 | 2178.00 | 2175.00 | 2199.90 | 2168.00 | 6475 | 0.42% |
| 26 Oct 2023 | 2168.85 | 2088.60 | 2187.15 | 2040.00 | 20989 | 3.84% |
| 25 Oct 2023 | 2088.60 | 2148.55 | 2165.00 | 2067.95 | 14430 | -2.30% |
| 23 Oct 2023 | 2137.85 | 2250.00 | 2274.20 | 2102.00 | 16934 | -5.10% |
| 20 Oct 2023 | 2252.75 | 2240.70 | 2268.00 | 2240.15 | 5744 | 0.54% |
| 19 Oct 2023 | 2240.70 | 2262.00 | 2298.45 | 2228.80 | 24181 | -1.90% |
| 18 Oct 2023 | 2284.15 | 2302.65 | 2318.75 | 2265.00 | 11291 | -0.80% |
| 17 Oct 2023 | 2302.65 | 2324.00 | 2324.00 | 2271.85 | 12048 | -0.46% |
| 16 Oct 2023 | 2313.25 | 2310.50 | 2328.70 | 2290.80 | 16869 | 0.75% |
| 13 Oct 2023 | 2296.05 | 2317.00 | 2318.00 | 2283.05 | 11371 | -0.77% |
| 12 Oct 2023 | 2313.80 | 2306.90 | 2347.00 | 2273.05 | 31564 | 1.24% |
| 11 Oct 2023 | 2285.50 | 2240.00 | 2330.50 | 2232.35 | 62255 | 2.99% |
| 10 Oct 2023 | 2219.05 | 2228.20 | 2249.95 | 2208.10 | 12475 | -0.19% |
| 09 Oct 2023 | 2223.35 | 2205.00 | 2232.15 | 2182.40 | 12035 | -0.36% |
| 06 Oct 2023 | 2231.45 | 2205.05 | 2238.90 | 2203.00 | 10500 | 0.86% |
| 05 Oct 2023 | 2212.50 | 2216.20 | 2234.10 | 2202.00 | 7521 | -0.09% |
| 04 Oct 2023 | 2214.40 | 2236.75 | 2236.75 | 2185.00 | 7832 | -0.68% |
| 03 Oct 2023 | 2229.65 | 2203.00 | 2248.80 | 2190.05 | 9588 | 0.73% |
| 29 Sep 2023 | 2213.50 | 2214.15 | 2230.00 | 2192.00 | 6684 | 0.47% |
| 28 Sep 2023 | 2203.10 | 2223.65 | 2236.95 | 2186.00 | 10955 | -0.43% |
| 27 Sep 2023 | 2212.55 | 2215.00 | 2228.70 | 2193.25 | 8031 | -0.23% |
| 26 Sep 2023 | 2217.60 | 2200.00 | 2236.95 | 2192.10 | 13834 | 0.79% |
| 25 Sep 2023 | 2200.30 | 2211.10 | 2222.00 | 2167.15 | 13222 | 0.01% |
| 22 Sep 2023 | 2200.10 | 2170.00 | 2235.00 | 2160.00 | 13076 | 1.11% |
| 21 Sep 2023 | 2175.95 | 2165.00 | 2189.95 | 2151.10 | 12174 | -0.11% |
| 20 Sep 2023 | 2178.45 | 2257.25 | 2257.25 | 2143.50 | 55327 | -3.49% |
| 18 Sep 2023 | 2257.25 | 2295.60 | 2319.15 | 2250.05 | 28045 | -1.67% |
| 15 Sep 2023 | 2295.60 | 2215.90 | 2315.80 | 2205.10 | 57591 | 4.12% |
| 14 Sep 2023 | 2204.85 | 2200.50 | 2222.95 | 2177.50 | 59623 | 0.20% |
| 13 Sep 2023 | 2200.55 | 2229.00 | 2239.00 | 2152.60 | 18694 | -0.07% |
| 12 Sep 2023 | 2202.05 | 2238.55 | 2249.75 | 2176.85 | 28252 | -1.63% |
| 11 Sep 2023 | 2238.55 | 2254.95 | 2255.00 | 2222.50 | 60366 | -0.27% |
| 08 Sep 2023 | 2244.65 | 2250.50 | 2259.95 | 2200.05 | 28456 | 0.24% |
| 07 Sep 2023 | 2239.30 | 2234.60 | 2259.00 | 2222.00 | 13734 | 0.21% |
| 06 Sep 2023 | 2234.60 | 2201.00 | 2251.80 | 2200.05 | 16016 | 0.94% |
| 05 Sep 2023 | 2213.70 | 2237.25 | 2258.40 | 2201.00 | 21417 | -1.05% |
| 04 Sep 2023 | 2237.25 | 2234.95 | 2268.00 | 2200.05 | 26639 | 0.24% |
| 01 Sep 2023 | 2232.00 | 2201.60 | 2250.90 | 2201.60 | 23830 | 1.38% |
| 31 Aug 2023 | 2201.60 | 2167.45 | 2208.95 | 2163.25 | 13778 | 1.58% |
| 30 Aug 2023 | 2167.45 | 2148.25 | 2175.00 | 2115.55 | 16971 | 1.40% |
| 29 Aug 2023 | 2137.55 | 2156.30 | 2169.00 | 2129.40 | 17328 | -0.37% |
| 28 Aug 2023 | 2145.55 | 2155.80 | 2183.95 | 2138.35 | 11726 | -0.80% |
| 25 Aug 2023 | 2162.80 | 2140.00 | 2175.00 | 2140.00 | 8037 | 0.28% |
| 24 Aug 2023 | 2156.85 | 2196.80 | 2199.90 | 2140.00 | 12124 | -1.37% |
| 23 Aug 2023 | 2186.75 | 2190.00 | 2213.00 | 2173.45 | 11931 | 0.49% |
| 22 Aug 2023 | 2176.10 | 2168.35 | 2190.00 | 2152.95 | 11905 | 0.86% |
| 21 Aug 2023 | 2157.55 | 2151.00 | 2178.90 | 2147.85 | 6356 | -0.61% |
| 18 Aug 2023 | 2170.90 | 2180.00 | 2190.00 | 2136.10 | 14583 | 0.06% |
| 17 Aug 2023 | 2169.65 | 2179.00 | 2195.00 | 2140.00 | 8174 | -0.40% |
| 16 Aug 2023 | 2178.30 | 2149.95 | 2190.00 | 2124.30 | 18723 | 1.42% |
| 14 Aug 2023 | 2147.80 | 2149.90 | 2170.00 | 2109.00 | 13611 | 0.10% |
| 11 Aug 2023 | 2145.60 | 2155.00 | 2155.00 | 2130.00 | 50659 | -0.03% |
| 10 Aug 2023 | 2146.15 | 2138.00 | 2154.95 | 2126.55 | 17019 | 1.20% |
| 09 Aug 2023 | 2120.80 | 2083.80 | 2130.70 | 2070.00 | 31270 | 1.78% |
| 08 Aug 2023 | 2083.80 | 2099.60 | 2147.00 | 2076.25 | 14503 | -0.26% |
| 07 Aug 2023 | 2089.15 | 2086.00 | 2100.40 | 2044.10 | 27570 | 0.44% |
| 04 Aug 2023 | 2080.05 | 2145.00 | 2180.60 | 2067.05 | 51452 | -3.95% |
| 03 Aug 2023 | 2165.70 | 2189.45 | 2225.00 | 2130.30 | 73898 | -1.08% |
| 02 Aug 2023 | 2189.45 | 2195.00 | 2221.00 | 2175.05 | 20247 | 0.27% |
| 01 Aug 2023 | 2183.60 | 2150.00 | 2218.70 | 2150.00 | 35428 | 2.16% |
| 31 Jul 2023 | 2137.35 | 2230.35 | 2237.90 | 2126.20 | 57806 | -3.75% |
| 28 Jul 2023 | 2220.65 | 2247.25 | 2247.25 | 2197.00 | 21271 | -1.18% |
| 27 Jul 2023 | 2247.25 | 2184.00 | 2262.45 | 2178.35 | 28806 | 2.27% |
| 26 Jul 2023 | 2197.30 | 2217.40 | 2228.75 | 2192.70 | 18699 | -0.15% |
| 25 Jul 2023 | 2200.70 | 2190.00 | 2229.00 | 2181.60 | 24325 | 1.13% |
| 24 Jul 2023 | 2176.20 | 2197.00 | 2220.50 | 2165.10 | 27733 | 0.03% |
| 21 Jul 2023 | 2175.55 | 2184.00 | 2246.90 | 2162.80 | 43068 | -0.49% |
| 20 Jul 2023 | 2186.30 | 2219.30 | 2245.00 | 2170.50 | 16179 | -1.39% |
| 19 Jul 2023 | 2217.15 | 2209.00 | 2233.00 | 2182.05 | 20802 | 0.87% |
| 18 Jul 2023 | 2198.00 | 2207.35 | 2233.00 | 2174.25 | 13868 | 0.08% |
| 17 Jul 2023 | 2196.35 | 2165.00 | 2219.55 | 2160.00 | 18380 | 1.81% |
| 14 Jul 2023 | 2157.30 | 2216.00 | 2232.80 | 2109.25 | 78716 | -2.01% |
| 13 Jul 2023 | 2201.50 | 2248.50 | 2274.00 | 2195.45 | 27893 | -2.09% |
| 12 Jul 2023 | 2248.50 | 2214.00 | 2265.35 | 2197.25 | 33698 | 2.07% |
| 11 Jul 2023 | 2202.95 | 2228.75 | 2263.90 | 2190.00 | 23954 | -0.15% |
| 10 Jul 2023 | 2206.30 | 2200.00 | 2248.75 | 2198.85 | 14665 | 0.34% |
| 07 Jul 2023 | 2198.85 | 2212.00 | 2249.00 | 2185.85 | 18406 | -0.79% |
| 06 Jul 2023 | 2216.40 | 2222.50 | 2233.55 | 2196.05 | 16590 | 0.72% |
| 05 Jul 2023 | 2200.55 | 2243.65 | 2275.00 | 2194.60 | 19872 | -1.44% |
| 04 Jul 2023 | 2232.70 | 2241.60 | 2279.00 | 2210.00 | 15672 | -1.17% |
| 03 Jul 2023 | 2259.20 | 2234.25 | 2270.70 | 2189.00 | 27713 | 1.62% |
| 30 Jun 2023 | 2223.15 | 2210.15 | 2240.00 | 2210.15 | 11829 | 1.09% |
| 28 Jun 2023 | 2199.15 | 2241.00 | 2258.20 | 2194.10 | 26535 | -2.13% |
| 27 Jun 2023 | 2246.95 | 2255.05 | 2274.40 | 2240.00 | 9527 | -0.32% |
| 26 Jun 2023 | 2254.20 | 2254.30 | 2283.05 | 2236.00 | 9086 | 0.49% |
| 23 Jun 2023 | 2243.10 | 2269.60 | 2283.70 | 2230.00 | 14574 | -1.29% |
| 22 Jun 2023 | 2272.30 | 2268.80 | 2299.00 | 2242.00 | 16521 | 0.65% |
| 21 Jun 2023 | 2257.55 | 2293.00 | 2303.95 | 2245.00 | 18997 | -1.11% |
| 20 Jun 2023 | 2282.90 | 2269.90 | 2291.70 | 2259.05 | 15164 | 0.57% |
| 19 Jun 2023 | 2269.90 | 2268.20 | 2320.00 | 2259.05 | 64476 | 0.95% |
| 16 Jun 2023 | 2248.50 | 2185.00 | 2263.45 | 2185.00 | 38943 | 3.42% |
| 15 Jun 2023 | 2174.05 | 2169.00 | 2201.00 | 2153.85 | 15838 | 0.67% |
| 14 Jun 2023 | 2159.50 | 2175.00 | 2186.25 | 2142.05 | 16358 | -0.05% |
| 13 Jun 2023 | 2160.60 | 2179.70 | 2190.00 | 2145.00 | 23875 | -0.38% |
| 12 Jun 2023 | 2168.85 | 2194.95 | 2206.45 | 2165.00 | 13874 | -0.69% |
| 09 Jun 2023 | 2184.00 | 2190.00 | 2220.00 | 2164.25 | 26882 | -0.46% |
| 08 Jun 2023 | 2194.15 | 2248.80 | 2274.85 | 2189.95 | 35175 | -2.04% |
| 07 Jun 2023 | 2239.85 | 2217.00 | 2297.00 | 2204.60 | 71562 | 1.95% |
| 06 Jun 2023 | 2197.05 | 2229.00 | 2242.35 | 2188.00 | 28334 | -0.94% |
| 05 Jun 2023 | 2217.95 | 2249.95 | 2270.00 | 2200.00 | 58270 | 0.88% |
| 02 Jun 2023 | 2198.70 | 2202.50 | 2236.65 | 2192.05 | 15518 | 0.33% |
| 01 Jun 2023 | 2191.50 | 2188.95 | 2236.25 | 2185.30 | 16150 | 0.76% |
| 31 May 2023 | 2174.90 | 2171.00 | 2204.35 | 2168.25 | 13706 | -0.08% |
| 30 May 2023 | 2176.55 | 2211.25 | 2216.70 | 2173.20 | 19832 | -0.87% |
| 29 May 2023 | 2195.60 | 2230.00 | 2260.00 | 2191.00 | 27004 | -1.45% |
| 26 May 2023 | 2228.00 | 2231.00 | 2246.95 | 2162.00 | 41813 | -0.29% |
| 25 May 2023 | 2234.40 | 2258.60 | 2258.60 | 2218.00 | 10649 | -0.13% |
| 24 May 2023 | 2237.35 | 2262.85 | 2278.75 | 2230.10 | 13296 | -0.73% |
| 23 May 2023 | 2253.85 | 2264.65 | 2289.70 | 2244.85 | 16424 | 0.02% |
| 22 May 2023 | 2253.35 | 2220.00 | 2280.00 | 2209.90 | 34419 | 1.49% |
| 19 May 2023 | 2220.30 | 2342.00 | 2362.45 | 2207.00 | 50658 | -5.52% |
| 18 May 2023 | 2349.90 | 2445.00 | 2449.90 | 2313.00 | 35929 | -3.38% |
| 17 May 2023 | 2432.15 | 2550.00 | 2550.00 | 2421.10 | 45879 | -5.03% |
| 16 May 2023 | 2561.10 | 2639.00 | 2647.05 | 2550.00 | 27839 | -2.10% |
| 15 May 2023 | 2616.00 | 2634.85 | 2693.20 | 2578.60 | 41262 | 0.66% |
| 12 May 2023 | 2598.95 | 2452.45 | 2640.00 | 2413.55 | 59159 | 5.90% |
| 11 May 2023 | 2454.15 | 2485.65 | 2497.35 | 2444.10 | 9743 | -0.39% |
| 10 May 2023 | 2463.70 | 2472.35 | 2496.55 | 2434.25 | 9906 | -0.35% |
| 09 May 2023 | 2472.40 | 2508.95 | 2530.45 | 2450.00 | 12466 | -0.97% |
| 08 May 2023 | 2496.55 | 2486.00 | 2595.95 | 2470.10 | 23558 | 0.82% |
| 05 May 2023 | 2476.35 | 2448.90 | 2487.00 | 2448.90 | 9803 | 1.12% |
| 04 May 2023 | 2448.90 | 2468.10 | 2498.00 | 2431.00 | 28759 | -0.28% |
| 03 May 2023 | 2455.80 | 2455.00 | 2478.55 | 2442.75 | 10096 | 0.19% |
| 02 May 2023 | 2451.10 | 2431.25 | 2496.00 | 2421.35 | 30995 | 1.64% |
| 28 Apr 2023 | 2411.55 | 2410.00 | 2444.00 | 2397.80 | 21904 | 0.83% |
| 27 Apr 2023 | 2391.60 | 2362.25 | 2418.95 | 2352.60 | 45146 | 1.75% |
| 26 Apr 2023 | 2350.45 | 2357.45 | 2418.95 | 2340.10 | 21440 | 0.20% |
| 25 Apr 2023 | 2345.70 | 2313.75 | 2358.95 | 2302.10 | 7730 | 1.38% |
| 24 Apr 2023 | 2313.75 | 2363.90 | 2378.00 | 2305.00 | 9616 | -1.16% |
| 21 Apr 2023 | 2340.90 | 2394.65 | 2398.80 | 2334.00 | 7889 | -1.73% |
| 20 Apr 2023 | 2382.15 | 2371.00 | 2396.05 | 2364.05 | 4259 | 0.61% |
| 19 Apr 2023 | 2367.80 | 2380.05 | 2432.00 | 2362.00 | 10468 | -1.13% |
| 18 Apr 2023 | 2394.90 | 2389.00 | 2434.80 | 2374.45 | 8777 | 0.64% |
| 17 Apr 2023 | 2379.75 | 2466.00 | 2478.95 | 2362.65 | 10434 | -2.62% |
| 13 Apr 2023 | 2443.70 | 2463.30 | 2503.55 | 2435.15 | 7694 | -0.48% |
| 12 Apr 2023 | 2455.55 | 2476.00 | 2490.35 | 2435.55 | 9745 | -1.51% |
| 11 Apr 2023 | 2493.30 | 2483.40 | 2554.90 | 2460.05 | 28829 | 1.16% |
| 10 Apr 2023 | 2464.65 | 2375.00 | 2490.00 | 2350.20 | 16860 | 4.13% |
| 06 Apr 2023 | 2366.95 | 2325.00 | 2384.35 | 2325.00 | 7712 | 1.87% |
| 05 Apr 2023 | 2323.60 | 2329.00 | 2366.05 | 2305.70 | 13134 | 0.00% |
| 03 Apr 2023 | 2323.70 | 2394.25 | 2427.40 | 2313.35 | 16475 | -1.72% |
| 31 Mar 2023 | 2364.25 | 2351.05 | 2391.00 | 2350.00 | 7268 | 1.06% |
| 29 Mar 2023 | 2339.35 | 2301.00 | 2377.95 | 2301.00 | 16351 | 1.24% |
| 28 Mar 2023 | 2310.70 | 2328.00 | 2359.00 | 2295.90 | 11759 | -0.38% |
| 27 Mar 2023 | 2319.50 | 2342.00 | 2358.75 | 2263.25 | 24641 | -1.17% |
| 24 Mar 2023 | 2347.05 | 2377.05 | 2429.00 | 2339.15 | 8486 | -0.77% |
| 23 Mar 2023 | 2365.20 | 2378.00 | 2394.80 | 2347.60 | 5997 | -0.17% |
| 22 Mar 2023 | 2369.15 | 2369.55 | 2429.00 | 2351.50 | 12375 | 0.48% |
| 21 Mar 2023 | 2357.75 | 2352.25 | 2389.05 | 2338.05 | 14735 | -0.04% |
| 20 Mar 2023 | 2358.75 | 2434.75 | 2500.05 | 2328.05 | 15341 | -2.64% |
| 17 Mar 2023 | 2422.60 | 2477.05 | 2509.10 | 2410.10 | 10160 | -1.71% |
| 16 Mar 2023 | 2464.70 | 2529.00 | 2529.00 | 2451.00 | 10654 | -2.09% |
| 15 Mar 2023 | 2517.25 | 2483.90 | 2548.00 | 2461.60 | 27316 | 2.30% |
| 14 Mar 2023 | 2460.55 | 2465.00 | 2502.45 | 2420.60 | 35763 | -1.73% |
| 13 Mar 2023 | 2503.75 | 2315.00 | 2564.85 | 2305.00 | 231385 | 8.22% |
| 10 Mar 2023 | 2313.50 | 2384.70 | 2455.25 | 2301.00 | 20827 | -4.87% |
| 09 Mar 2023 | 2432.05 | 2435.55 | 2459.95 | 2376.10 | 10517 | 0.78% |
| 08 Mar 2023 | 2413.15 | 2291.55 | 2470.10 | 2279.45 | 51262 | 5.31% |
| 06 Mar 2023 | 2291.55 | 2310.60 | 2386.70 | 2282.55 | 12960 | -0.26% |
| 03 Mar 2023 | 2297.50 | 2295.05 | 2316.00 | 2279.45 | 11880 | 0.64% |
| 02 Mar 2023 | 2282.95 | 2270.05 | 2303.90 | 2270.05 | 10896 | -1.07% |
| 01 Mar 2023 | 2307.65 | 2233.00 | 2338.75 | 2233.00 | 22049 | 3.34% |
| 28 Feb 2023 | 2233.10 | 2298.05 | 2313.80 | 2222.20 | 18232 | -2.83% |
| 27 Feb 2023 | 2298.05 | 2370.00 | 2370.00 | 2290.00 | 19098 | -2.78% |
| 24 Feb 2023 | 2363.80 | 2416.95 | 2416.95 | 2350.00 | 12353 | -2.07% |
| 23 Feb 2023 | 2413.80 | 2440.00 | 2468.75 | 2405.35 | 9837 | -0.72% |
| 22 Feb 2023 | 2431.30 | 2440.40 | 2454.70 | 2403.00 | 9508 | -1.05% |
| 21 Feb 2023 | 2457.15 | 2451.00 | 2529.00 | 2440.10 | 6772 | -0.67% |
| 20 Feb 2023 | 2473.80 | 2489.00 | 2541.95 | 2453.00 | 15783 | 0.61% |
| 17 Feb 2023 | 2458.70 | 2467.00 | 2499.90 | 2443.55 | 12504 | -0.42% |
| 16 Feb 2023 | 2469.10 | 2382.00 | 2496.00 | 2372.05 | 29032 | 3.67% |
| 15 Feb 2023 | 2381.65 | 2399.00 | 2412.00 | 2360.00 | 21303 | -0.72% |
| 14 Feb 2023 | 2398.90 | 2439.35 | 2439.35 | 2366.35 | 19320 | -1.67% |
| 13 Feb 2023 | 2439.55 | 2481.00 | 2485.20 | 2421.00 | 18704 | -2.43% |
| 10 Feb 2023 | 2500.35 | 2462.00 | 2545.00 | 2403.25 | 31376 | 1.93% |
| 09 Feb 2023 | 2452.95 | 2480.00 | 2490.80 | 2403.00 | 27341 | -0.67% |
| 08 Feb 2023 | 2469.60 | 2490.00 | 2498.00 | 2440.00 | 17372 | -0.57% |
| 07 Feb 2023 | 2483.80 | 2606.00 | 2606.00 | 2455.60 | 28085 | -4.24% |
| 06 Feb 2023 | 2593.90 | 2600.00 | 2642.00 | 2542.50 | 26669 | 0.07% |
| 03 Feb 2023 | 2592.00 | 2519.00 | 2686.00 | 2480.10 | 108580 | 4.22% |
| 02 Feb 2023 | 2487.10 | 2488.90 | 2600.00 | 2404.85 | 55380 | 0.62% |
| 01 Feb 2023 | 2471.75 | 2538.00 | 2566.30 | 2406.40 | 68393 | -2.93% |
| 31 Jan 2023 | 2546.30 | 2330.20 | 2658.00 | 2330.00 | 421768 | 10.27% |
| 30 Jan 2023 | 2309.15 | 2249.00 | 2320.00 | 2202.05 | 35377 | 3.72% |
| 27 Jan 2023 | 2226.25 | 2230.00 | 2265.00 | 2161.10 | 25326 | 0.50% |
| 25 Jan 2023 | 2215.20 | 2150.10 | 2262.35 | 2141.00 | 51080 | 2.93% |
| 24 Jan 2023 | 2152.20 | 2159.00 | 2168.00 | 2116.40 | 10296 | 0.36% |
| 23 Jan 2023 | 2144.40 | 2095.00 | 2172.60 | 2085.55 | 14176 | 2.36% |
| 20 Jan 2023 | 2095.00 | 2099.00 | 2115.20 | 2087.00 | 4675 | -0.20% |
| 19 Jan 2023 | 2099.30 | 2072.00 | 2108.90 | 2072.00 | 6687 | 0.83% |
| 18 Jan 2023 | 2082.05 | 2145.05 | 2145.05 | 2072.40 | 6080 | -2.45% |
| 17 Jan 2023 | 2134.35 | 2069.80 | 2150.00 | 2069.75 | 17287 | 3.35% |
| 16 Jan 2023 | 2065.20 | 2170.50 | 2188.00 | 2051.25 | 11159 | -4.13% |
| 13 Jan 2023 | 2154.20 | 2175.00 | 2194.00 | 2139.65 | 11228 | -0.60% |
| 12 Jan 2023 | 2167.15 | 2121.00 | 2197.00 | 2101.00 | 26931 | 2.80% |
| 11 Jan 2023 | 2108.15 | 2084.90 | 2133.00 | 2070.55 | 8822 | 0.40% |
| 10 Jan 2023 | 2099.65 | 2143.00 | 2143.00 | 2080.00 | 21772 | -1.64% |
| 09 Jan 2023 | 2134.60 | 2007.95 | 2150.00 | 1995.00 | 57227 | 7.08% |
| 06 Jan 2023 | 1993.50 | 1988.70 | 2018.00 | 1960.10 | 9017 | 0.13% |
| 05 Jan 2023 | 1990.90 | 1977.55 | 1998.55 | 1971.05 | 2546 | 0.07% |
| 04 Jan 2023 | 1989.45 | 2004.75 | 2020.15 | 1976.05 | 2880 | -0.77% |
| 03 Jan 2023 | 2004.95 | 2020.00 | 2024.00 | 1992.00 | 6301 | -0.38% |
| 02 Jan 2023 | 2012.65 | 1988.70 | 2021.00 | 1984.00 | 6934 | 1.71% |
| 30 Dec 2022 | 1978.80 | 1987.00 | 1995.00 | 1957.75 | 3940 | 0.02% |
| 29 Dec 2022 | 1978.45 | 1948.00 | 1983.45 | 1943.95 | 4896 | 0.29% |
| 28 Dec 2022 | 1972.65 | 1965.85 | 1985.00 | 1943.00 | 8611 | 0.70% |
| 27 Dec 2022 | 1958.85 | 1920.05 | 1968.00 | 1906.10 | 5395 | 1.89% |
| 26 Dec 2022 | 1922.50 | 1919.00 | 1934.00 | 1872.05 | 5842 | 0.68% |
| 23 Dec 2022 | 1909.45 | 1940.70 | 1941.00 | 1890.00 | 11847 | -1.61% |
| 22 Dec 2022 | 1940.70 | 2049.45 | 2050.00 | 1906.70 | 26789 | -4.62% |
| 21 Dec 2022 | 2034.65 | 2058.20 | 2062.10 | 1990.00 | 18142 | -1.33% |
| 20 Dec 2022 | 2062.15 | 2045.00 | 2071.00 | 2002.05 | 14000 | 0.83% |
| 19 Dec 2022 | 2045.25 | 2020.55 | 2064.00 | 1981.45 | 15679 | 1.73% |
| 16 Dec 2022 | 2010.50 | 1950.65 | 2020.00 | 1936.00 | 16335 | 2.26% |
| 15 Dec 2022 | 1966.15 | 1940.00 | 1997.00 | 1940.00 | 9189 | 0.16% |
| 14 Dec 2022 | 1962.95 | 1946.95 | 1970.00 | 1936.05 | 8788 | 1.33% |
| 13 Dec 2022 | 1937.25 | 1950.20 | 1964.65 | 1930.00 | 5131 | -0.16% |
| 12 Dec 2022 | 1940.45 | 1994.90 | 1999.45 | 1912.00 | 13824 | -2.42% |
| 09 Dec 2022 | 1988.55 | 1988.55 | 2014.70 | 1965.25 | 6319 | 0.00% |
| 08 Dec 2022 | 1988.55 | 1962.60 | 2007.05 | 1953.95 | 5982 | 1.32% |
| 07 Dec 2022 | 1962.60 | 1945.10 | 1980.00 | 1901.00 | 13451 | 1.41% |
| 06 Dec 2022 | 1935.40 | 1983.00 | 1983.00 | 1882.60 | 11122 | -1.93% |
| 05 Dec 2022 | 1973.50 | 2024.00 | 2024.00 | 1962.50 | 7363 | -1.85% |
| 02 Dec 2022 | 2010.65 | 2009.00 | 2070.00 | 1995.25 | 40511 | 0.48% |
| 01 Dec 2022 | 2001.00 | 2010.00 | 2019.00 | 1989.05 | 5013 | -0.52% |
| 30 Nov 2022 | 2011.45 | 1996.40 | 2025.00 | 1986.00 | 3424 | 1.26% |
| 29 Nov 2022 | 1986.45 | 2029.90 | 2039.70 | 1980.00 | 4929 | -1.65% |
| 28 Nov 2022 | 2019.80 | 1983.00 | 2055.00 | 1983.00 | 9130 | 1.24% |
| 25 Nov 2022 | 1995.10 | 1985.00 | 2010.00 | 1970.05 | 6831 | 0.97% |
| 24 Nov 2022 | 1975.85 | 2039.65 | 2050.00 | 1965.10 | 8148 | -3.12% |
| 23 Nov 2022 | 2039.55 | 2004.95 | 2048.00 | 1965.05 | 18505 | 2.12% |
| 22 Nov 2022 | 1997.25 | 1962.05 | 2020.00 | 1953.80 | 9271 | 1.85% |
| 21 Nov 2022 | 1961.00 | 1966.00 | 1990.00 | 1945.15 | 3998 | -0.45% |
| 18 Nov 2022 | 1969.85 | 1980.35 | 1994.00 | 1909.45 | 10040 | -0.10% |
| 17 Nov 2022 | 1971.85 | 1975.00 | 1997.15 | 1958.15 | 5783 | -0.15% |
| 16 Nov 2022 | 1974.75 | 1920.35 | 1994.00 | 1906.65 | 18974 | 3.35% |
| 15 Nov 2022 | 1910.75 | 1946.80 | 1955.40 | 1901.00 | 6974 | -0.99% |
| 14 Nov 2022 | 1929.90 | 1951.00 | 1980.05 | 1919.20 | 8378 | -2.04% |
| 11 Nov 2022 | 1970.15 | 2001.00 | 2001.00 | 1960.00 | 6341 | -1.14% |
| 10 Nov 2022 | 1992.90 | 1971.30 | 2010.00 | 1970.55 | 12628 | 0.78% |
| 09 Nov 2022 | 1977.45 | 1972.00 | 1997.00 | 1940.00 | 13774 | 0.33% |
| 07 Nov 2022 | 1971.00 | 1988.65 | 2142.40 | 1964.30 | 103451 | -0.39% |
| 04 Nov 2022 | 1978.75 | 1990.15 | 2007.95 | 1961.00 | 10327 | -0.57% |
| 03 Nov 2022 | 1990.15 | 1978.30 | 2005.35 | 1970.00 | 4715 | -0.37% |
| 02 Nov 2022 | 1997.60 | 2015.30 | 2037.85 | 1971.00 | 6946 | -1.10% |
| 01 Nov 2022 | 2019.80 | 1958.80 | 2024.10 | 1958.80 | 11791 | 2.75% |
| 31 Oct 2022 | 1965.80 | 1958.90 | 1980.00 | 1950.00 | 7518 | 0.85% |
| 28 Oct 2022 | 1949.15 | 1948.95 | 1978.45 | 1935.60 | 6640 | 0.51% |
| 27 Oct 2022 | 1939.25 | 1906.40 | 1958.00 | 1906.40 | 7905 | 1.36% |
| 25 Oct 2022 | 1913.30 | 1917.70 | 1936.95 | 1906.05 | 3887 | -0.58% |
| 24 Oct 2022 | 1924.55 | 1945.70 | 1945.70 | 1919.85 | 1261 | -0.34% |
| 21 Oct 2022 | 1931.10 | 1955.60 | 1965.95 | 1920.00 | 5676 | -0.76% |
| 20 Oct 2022 | 1945.85 | 1976.00 | 1987.60 | 1934.95 | 11820 | -1.52% |
| 19 Oct 2022 | 1975.90 | 1992.00 | 2019.30 | 1956.05 | 11819 | -0.08% |
| 18 Oct 2022 | 1977.50 | 1980.00 | 2017.00 | 1962.05 | 7540 | 0.42% |
| 17 Oct 2022 | 1969.20 | 2020.00 | 2026.30 | 1952.00 | 10197 | -2.60% |
| 14 Oct 2022 | 2021.80 | 2049.00 | 2054.10 | 2011.00 | 10042 | -0.71% |
| 13 Oct 2022 | 2036.25 | 2008.00 | 2044.00 | 1963.60 | 26012 | 1.91% |
| 12 Oct 2022 | 1998.00 | 2023.90 | 2023.90 | 1927.05 | 25325 | -0.89% |
| 11 Oct 2022 | 2015.95 | 2013.95 | 2198.85 | 1995.00 | 232261 | 0.53% |
| 10 Oct 2022 | 2005.30 | 2030.00 | 2030.00 | 1966.60 | 12576 | -2.72% |
| 07 Oct 2022 | 2061.45 | 1999.55 | 2075.00 | 1971.00 | 18695 | 3.41% |
| 06 Oct 2022 | 1993.55 | 1947.85 | 2050.00 | 1947.70 | 12251 | 2.35% |
| 04 Oct 2022 | 1947.85 | 1932.80 | 1970.00 | 1932.80 | 15480 | 1.28% |
| 03 Oct 2022 | 1923.15 | 1920.00 | 1940.00 | 1904.40 | 14395 | -1.28% |
| 30 Sep 2022 | 1948.05 | 1892.40 | 1957.00 | 1880.15 | 8958 | 3.46% |
| 29 Sep 2022 | 1882.95 | 1894.95 | 1943.55 | 1857.00 | 9451 | 0.17% |
| 28 Sep 2022 | 1879.80 | 1873.00 | 1918.95 | 1852.00 | 12975 | 0.36% |
| 27 Sep 2022 | 1873.10 | 1870.00 | 1912.45 | 1860.00 | 16949 | -0.60% |
| 26 Sep 2022 | 1884.35 | 1970.00 | 1970.00 | 1879.00 | 20144 | -4.12% |
| 23 Sep 2022 | 1965.30 | 1983.70 | 1992.00 | 1952.30 | 10671 | -1.28% |
| 22 Sep 2022 | 1990.80 | 1984.80 | 2013.10 | 1968.05 | 9360 | 0.81% |
| 21 Sep 2022 | 1974.90 | 2006.45 | 2020.00 | 1956.50 | 10905 | -0.77% |
| 20 Sep 2022 | 1990.15 | 2000.40 | 2035.00 | 1976.40 | 10833 | -0.01% |
| 19 Sep 2022 | 1990.40 | 2015.00 | 2026.00 | 1933.10 | 16434 | 0.49% |
| 16 Sep 2022 | 1980.65 | 2085.00 | 2144.40 | 1959.40 | 39686 | -4.41% |
| 15 Sep 2022 | 2072.00 | 2103.25 | 2117.00 | 1992.60 | 27503 | -0.59% |
| 14 Sep 2022 | 2084.25 | 2053.10 | 2121.70 | 2053.10 | 15229 | -0.29% |
| 13 Sep 2022 | 2090.35 | 2191.40 | 2198.00 | 2080.00 | 27429 | -4.13% |
| 12 Sep 2022 | 2180.45 | 2135.00 | 2214.70 | 2105.25 | 51724 | 3.67% |
| 09 Sep 2022 | 2103.35 | 2130.00 | 2144.35 | 2080.10 | 33412 | -0.59% |
| 08 Sep 2022 | 2115.85 | 2280.00 | 2280.00 | 2100.00 | 97301 | -2.56% |
| 07 Sep 2022 | 2171.40 | 2020.00 | 2199.00 | 2010.25 | 118616 | 7.79% |
| 06 Sep 2022 | 2014.40 | 2010.10 | 2037.00 | 1975.15 | 13217 | 0.44% |
| 05 Sep 2022 | 2005.65 | 2037.40 | 2038.15 | 1990.00 | 18188 | -0.14% |
| 02 Sep 2022 | 2008.40 | 1942.55 | 2040.00 | 1935.00 | 49436 | 4.17% |
| 01 Sep 2022 | 1927.95 | 1936.00 | 1955.05 | 1921.15 | 6088 | -0.48% |
| 30 Aug 2022 | 1937.25 | 1914.40 | 1970.00 | 1911.25 | 15136 | 1.70% |
| 29 Aug 2022 | 1904.85 | 1901.55 | 1938.30 | 1876.65 | 15856 | -1.37% |
| 26 Aug 2022 | 1931.25 | 1961.10 | 1979.95 | 1925.00 | 8083 | -1.52% |
| 25 Aug 2022 | 1961.10 | 1968.50 | 1993.00 | 1950.00 | 14166 | 0.53% |
| 24 Aug 2022 | 1950.80 | 1869.95 | 1975.00 | 1856.50 | 39152 | 5.59% |
| 23 Aug 2022 | 1847.50 | 1863.90 | 1905.00 | 1802.00 | 23545 | -0.38% |
| 22 Aug 2022 | 1854.60 | 1918.00 | 1933.40 | 1833.60 | 26489 | -4.62% |
| 19 Aug 2022 | 1944.50 | 1987.80 | 1987.80 | 1914.30 | 13955 | -1.51% |
| 18 Aug 2022 | 1974.30 | 1963.00 | 1995.00 | 1945.50 | 10350 | 0.84% |
| 17 Aug 2022 | 1957.80 | 1986.95 | 1996.35 | 1950.00 | 12059 | -0.97% |
| 16 Aug 2022 | 1977.05 | 1968.85 | 1997.00 | 1950.60 | 13258 | 1.52% |
| 12 Aug 2022 | 1947.40 | 1996.00 | 2020.00 | 1941.00 | 18574 | -2.28% |
| 11 Aug 2022 | 1992.90 | 2057.55 | 2064.00 | 1970.00 | 21775 | -1.69% |
| 10 Aug 2022 | 2027.10 | 1969.65 | 2055.00 | 1932.15 | 39000 | 4.05% |
| 08 Aug 2022 | 1948.20 | 2014.80 | 2019.00 | 1936.20 | 43631 | -4.27% |
| 05 Aug 2022 | 2035.15 | 1940.00 | 2080.00 | 1929.55 | 203042 | 6.40% |
| 04 Aug 2022 | 1912.65 | 1960.00 | 1971.20 | 1862.40 | 23244 | -1.68% |
| 03 Aug 2022 | 1945.35 | 1986.05 | 1999.85 | 1932.20 | 12411 | -1.56% |
| 02 Aug 2022 | 1976.15 | 1950.00 | 1995.00 | 1949.00 | 24744 | 2.85% |
| 01 Aug 2022 | 1921.30 | 1950.00 | 1964.70 | 1901.10 | 27512 | -1.73% |
| 29 Jul 2022 | 1955.10 | 1979.00 | 1979.00 | 1927.00 | 18428 | 0.68% |
| 28 Jul 2022 | 1941.90 | 2036.00 | 2064.70 | 1916.60 | 54179 | -5.56% |
| 27 Jul 2022 | 2056.30 | 2100.00 | 2100.00 | 2045.00 | 14421 | -1.00% |
| 26 Jul 2022 | 2077.15 | 2114.00 | 2139.65 | 2036.60 | 43697 | -0.66% |
| 25 Jul 2022 | 2091.05 | 2094.95 | 2114.00 | 2014.35 | 47238 | 0.87% |
| 22 Jul 2022 | 2073.10 | 1987.00 | 2108.00 | 1969.30 | 129981 | 5.27% |
| 21 Jul 2022 | 1969.30 | 1965.00 | 2037.00 | 1921.05 | 82808 | 1.17% |
| 20 Jul 2022 | 1946.55 | 1972.10 | 1979.00 | 1937.05 | 32583 | -0.19% |
| 19 Jul 2022 | 1950.35 | 1900.00 | 1970.00 | 1897.80 | 60720 | 2.77% |
| 18 Jul 2022 | 1897.75 | 1879.50 | 1924.00 | 1863.20 | 43753 | 2.47% |
| 15 Jul 2022 | 1851.95 | 1818.35 | 1861.00 | 1808.00 | 45799 | 2.87% |
| 14 Jul 2022 | 1800.35 | 1820.00 | 1865.95 | 1777.65 | 31116 | -0.38% |
| 13 Jul 2022 | 1807.20 | 1944.70 | 1964.20 | 1786.00 | 63419 | -6.61% |
| 12 Jul 2022 | 1935.10 | 1943.00 | 1985.00 | 1921.10 | 45375 | -0.98% |
| 11 Jul 2022 | 1954.20 | 1931.00 | 1969.00 | 1921.55 | 38877 | 0.93% |
| 08 Jul 2022 | 1936.10 | 1949.45 | 1992.90 | 1911.10 | 62070 | 0.02% |
| 07 Jul 2022 | 1935.70 | 1977.00 | 2000.85 | 1921.00 | 58695 | -2.73% |
| 06 Jul 2022 | 1990.10 | 1920.00 | 2040.00 | 1915.95 | 243770 | 3.20% |
| 05 Jul 2022 | 1928.35 | 1981.00 | 2036.95 | 1878.55 | 368950 | -1.42% |
| 04 Jul 2022 | 1956.10 | 1745.00 | 1983.00 | 1745.00 | 449442 | 13.38% |
| 01 Jul 2022 | 1725.30 | 1585.00 | 1738.95 | 1566.00 | 80944 | 8.84% |
| 30 Jun 2022 | 1585.20 | 1631.95 | 1652.90 | 1554.05 | 30730 | -2.48% |
| 29 Jun 2022 | 1625.50 | 1575.00 | 1654.25 | 1575.00 | 25074 | 2.00% |
| 28 Jun 2022 | 1593.60 | 1580.00 | 1600.00 | 1572.00 | 12039 | 0.24% |
| 27 Jun 2022 | 1589.85 | 1583.25 | 1610.00 | 1572.50 | 29360 | 0.92% |
| 24 Jun 2022 | 1575.35 | 1549.50 | 1605.00 | 1545.45 | 30554 | 2.18% |
| 23 Jun 2022 | 1541.75 | 1550.00 | 1561.55 | 1522.30 | 22173 | -0.77% |
| 22 Jun 2022 | 1553.75 | 1570.00 | 1595.05 | 1535.60 | 8446 | -0.65% |
| 21 Jun 2022 | 1563.95 | 1506.45 | 1601.15 | 1503.25 | 17771 | 4.34% |
| 20 Jun 2022 | 1498.95 | 1553.00 | 1565.40 | 1485.45 | 22238 | -3.00% |
| 17 Jun 2022 | 1545.30 | 1565.00 | 1575.70 | 1521.50 | 19659 | -0.82% |
| 16 Jun 2022 | 1558.15 | 1609.75 | 1628.35 | 1526.05 | 18423 | -2.72% |
| 15 Jun 2022 | 1601.70 | 1583.00 | 1619.45 | 1583.00 | 14545 | 1.04% |
| 14 Jun 2022 | 1585.15 | 1604.50 | 1651.15 | 1566.00 | 15708 | -1.19% |
| 13 Jun 2022 | 1604.25 | 1651.25 | 1651.25 | 1578.00 | 28434 | -4.61% |
| 10 Jun 2022 | 1681.80 | 1705.00 | 1710.00 | 1666.00 | 14872 | -1.60% |
| 09 Jun 2022 | 1709.15 | 1660.00 | 1727.00 | 1650.00 | 30684 | 2.20% |
| 08 Jun 2022 | 1672.30 | 1678.55 | 1706.35 | 1653.00 | 33156 | 0.13% |
| 07 Jun 2022 | 1670.15 | 1689.00 | 1711.95 | 1651.00 | 8622 | -0.84% |
| 06 Jun 2022 | 1684.35 | 1675.40 | 1730.00 | 1661.80 | 38719 | 1.04% |
| 03 Jun 2022 | 1667.05 | 1631.90 | 1830.00 | 1631.90 | 212766 | 2.17% |
| 02 Jun 2022 | 1631.70 | 1624.35 | 1655.00 | 1600.10 | 31701 | 0.96% |
| 01 Jun 2022 | 1616.25 | 1620.00 | 1673.15 | 1582.90 | 54954 | -0.36% |
| 31 May 2022 | 1622.15 | 1605.50 | 1646.20 | 1580.00 | 14351 | 1.51% |
| 30 May 2022 | 1598.00 | 1522.75 | 1625.00 | 1515.75 | 33281 | 5.95% |
| 27 May 2022 | 1508.20 | 1562.20 | 1570.00 | 1481.15 | 60300 | -3.75% |
| 26 May 2022 | 1566.90 | 1588.00 | 1640.00 | 1550.00 | 12617 | -0.83% |
| 25 May 2022 | 1580.05 | 1661.20 | 1683.95 | 1562.40 | 13486 | -4.41% |
| 24 May 2022 | 1652.90 | 1700.00 | 1708.00 | 1645.80 | 11246 | -1.13% |
| 23 May 2022 | 1671.75 | 1658.00 | 1700.00 | 1657.95 | 22025 | 1.58% |
| 20 May 2022 | 1645.80 | 1638.00 | 1660.00 | 1616.00 | 13821 | 1.43% |
| 19 May 2022 | 1622.65 | 1567.00 | 1640.00 | 1505.55 | 31492 | 3.31% |
| 18 May 2022 | 1570.65 | 1634.00 | 1634.00 | 1555.00 | 23171 | -3.31% |
| 17 May 2022 | 1624.50 | 1472.00 | 1684.90 | 1436.00 | 163434 | 12.15% |
| 16 May 2022 | 1448.55 | 1416.60 | 1456.95 | 1410.00 | 4725 | 2.77% |
| 13 May 2022 | 1409.55 | 1417.75 | 1447.90 | 1389.00 | 3515 | -0.08% |
| 12 May 2022 | 1410.70 | 1422.05 | 1429.65 | 1380.45 | 13453 | -1.42% |
| 11 May 2022 | 1431.00 | 1453.80 | 1457.00 | 1382.00 | 7325 | -1.41% |
| 10 May 2022 | 1451.50 | 1461.85 | 1477.30 | 1442.00 | 5818 | -0.71% |
| 09 May 2022 | 1461.85 | 1455.50 | 1476.00 | 1422.60 | 10793 | -1.13% |
| 06 May 2022 | 1478.55 | 1488.95 | 1498.00 | 1465.20 | 3648 | -1.48% |
| 05 May 2022 | 1500.70 | 1589.00 | 1589.00 | 1486.75 | 22766 | -1.71% |
| 04 May 2022 | 1526.85 | 1602.55 | 1615.05 | 1513.70 | 13035 | -4.72% |
| 02 May 2022 | 1602.55 | 1611.30 | 1641.00 | 1579.90 | 5596 | -0.54% |
| 29 Apr 2022 | 1611.30 | 1622.00 | 1641.75 | 1601.20 | 3668 | -0.54% |
| 28 Apr 2022 | 1620.00 | 1649.55 | 1651.95 | 1613.00 | 4174 | -1.79% |
| 27 Apr 2022 | 1649.60 | 1658.00 | 1659.70 | 1631.00 | 5899 | -0.47% |
| 26 Apr 2022 | 1657.40 | 1654.95 | 1685.00 | 1636.35 | 6865 | 0.48% |
| 25 Apr 2022 | 1649.55 | 1645.00 | 1683.00 | 1622.00 | 33546 | 0.36% |
| 22 Apr 2022 | 1643.60 | 1591.00 | 1658.25 | 1590.40 | 13629 | 2.10% |
| 21 Apr 2022 | 1609.80 | 1627.25 | 1647.00 | 1583.95 | 6988 | -1.07% |
| 20 Apr 2022 | 1627.25 | 1598.00 | 1634.95 | 1586.15 | 7722 | 2.32% |
| 19 Apr 2022 | 1590.30 | 1555.95 | 1623.70 | 1548.15 | 11347 | 2.72% |
| 18 Apr 2022 | 1548.20 | 1587.90 | 1589.95 | 1539.00 | 8516 | -2.50% |
| 13 Apr 2022 | 1587.90 | 1618.00 | 1633.95 | 1582.10 | 10194 | -1.86% |
| 12 Apr 2022 | 1617.95 | 1672.00 | 1678.00 | 1610.00 | 15957 | -3.11% |
| 11 Apr 2022 | 1669.80 | 1699.30 | 1759.90 | 1660.00 | 20024 | -1.24% |
| 08 Apr 2022 | 1690.85 | 1698.00 | 1709.95 | 1680.00 | 7543 | 0.13% |
| 07 Apr 2022 | 1688.65 | 1703.80 | 1721.95 | 1672.05 | 12318 | -0.39% |
| 06 Apr 2022 | 1695.30 | 1654.90 | 1727.35 | 1624.30 | 34629 | 2.56% |
| 05 Apr 2022 | 1653.05 | 1680.60 | 1724.95 | 1650.00 | 9704 | -1.15% |
| 04 Apr 2022 | 1672.20 | 1725.00 | 1747.30 | 1645.15 | 27766 | -1.32% |
| 01 Apr 2022 | 1694.55 | 1727.90 | 1747.00 | 1684.00 | 16876 | -1.15% |
| 31 Mar 2022 | 1714.20 | 1702.00 | 1766.70 | 1681.50 | 54834 | 2.40% |
| 30 Mar 2022 | 1674.10 | 1612.00 | 1704.10 | 1605.00 | 56282 | 4.30% |
| 29 Mar 2022 | 1605.05 | 1530.95 | 1612.00 | 1530.00 | 10112 | 5.18% |
| 28 Mar 2022 | 1525.95 | 1553.00 | 1563.10 | 1515.90 | 7741 | -1.69% |
| 25 Mar 2022 | 1552.15 | 1574.65 | 1601.25 | 1527.05 | 9537 | -1.43% |
| 24 Mar 2022 | 1574.65 | 1599.95 | 1604.00 | 1558.25 | 10171 | -1.45% |
| 23 Mar 2022 | 1597.80 | 1648.00 | 1648.80 | 1551.55 | 23404 | -1.44% |
| 22 Mar 2022 | 1621.20 | 1689.00 | 1689.90 | 1610.35 | 17980 | -2.74% |
| 21 Mar 2022 | 1666.90 | 1586.65 | 1695.00 | 1567.00 | 72582 | 6.80% |
| 17 Mar 2022 | 1560.80 | 1494.05 | 1599.90 | 1494.00 | 56850 | 4.99% |
| 16 Mar 2022 | 1486.60 | 1448.00 | 1500.00 | 1448.00 | 13873 | 2.71% |
| 15 Mar 2022 | 1447.35 | 1452.85 | 1464.95 | 1432.05 | 4115 | 0.12% |
| 14 Mar 2022 | 1445.60 | 1476.00 | 1498.50 | 1425.95 | 7471 | -2.05% |
| 11 Mar 2022 | 1475.85 | 1507.40 | 1539.50 | 1452.90 | 12735 | -1.60% |
| 10 Mar 2022 | 1499.90 | 1450.05 | 1515.95 | 1449.95 | 37180 | 4.24% |
| 09 Mar 2022 | 1438.85 | 1430.00 | 1454.00 | 1413.05 | 12261 | 0.98% |
| 08 Mar 2022 | 1424.85 | 1455.00 | 1477.00 | 1415.00 | 5758 | -2.55% |
| 07 Mar 2022 | 1462.15 | 1452.00 | 1475.50 | 1406.05 | 9359 | -0.08% |
| 04 Mar 2022 | 1463.25 | 1480.00 | 1480.85 | 1444.00 | 6008 | -1.21% |
| 03 Mar 2022 | 1481.20 | 1472.00 | 1493.05 | 1464.45 | 5375 | 0.40% |
| 02 Mar 2022 | 1475.25 | 1486.00 | 1524.80 | 1456.25 | 17584 | -2.82% |
| 28 Feb 2022 | 1518.10 | 1473.00 | 1525.00 | 1456.00 | 12569 | 1.41% |
| 25 Feb 2022 | 1496.95 | 1452.05 | 1508.00 | 1452.05 | 8456 | 3.13% |
| 24 Feb 2022 | 1451.45 | 1476.00 | 1499.00 | 1425.00 | 14641 | -3.78% |
| 23 Feb 2022 | 1508.50 | 1501.00 | 1534.00 | 1482.10 | 24487 | 4.54% |
| 22 Feb 2022 | 1443.05 | 1452.00 | 1505.00 | 1402.90 | 18324 | -1.52% |
| 21 Feb 2022 | 1465.25 | 1480.50 | 1480.50 | 1450.15 | 5303 | -0.53% |
| 18 Feb 2022 | 1473.10 | 1460.00 | 1475.75 | 1444.25 | 6856 | 0.78% |
| 17 Feb 2022 | 1461.75 | 1484.00 | 1484.95 | 1456.95 | 4359 | -0.83% |
| 16 Feb 2022 | 1474.05 | 1479.20 | 1490.00 | 1464.40 | 4562 | -0.35% |
| 15 Feb 2022 | 1479.20 | 1472.00 | 1490.00 | 1452.80 | 9708 | -0.34% |
| 14 Feb 2022 | 1484.20 | 1502.00 | 1530.00 | 1456.40 | 20214 | -3.55% |
| 11 Feb 2022 | 1538.75 | 1569.00 | 1578.90 | 1532.00 | 12650 | -2.02% |
| 10 Feb 2022 | 1570.40 | 1505.10 | 1574.80 | 1505.10 | 41559 | 3.20% |
| 09 Feb 2022 | 1521.75 | 1518.00 | 1530.00 | 1502.00 | 47395 | 0.36% |
| 08 Feb 2022 | 1516.25 | 1527.95 | 1574.80 | 1483.65 | 19901 | -0.89% |
| 07 Feb 2022 | 1529.85 | 1588.70 | 1588.90 | 1511.00 | 34270 | 0.22% |
| 04 Feb 2022 | 1526.55 | 1497.00 | 1549.90 | 1461.75 | 18689 | 2.36% |
| 03 Feb 2022 | 1491.35 | 1477.00 | 1514.80 | 1473.35 | 6281 | 0.72% |
| 02 Feb 2022 | 1480.70 | 1465.85 | 1495.00 | 1460.60 | 8623 | 0.84% |
| 01 Feb 2022 | 1468.40 | 1450.05 | 1489.00 | 1438.20 | 4837 | 1.39% |
| 31 Jan 2022 | 1448.20 | 1445.50 | 1458.95 | 1431.00 | 7147 | 0.33% |
| 28 Jan 2022 | 1443.50 | 1435.00 | 1453.65 | 1420.00 | 22247 | 1.10% |
| 27 Jan 2022 | 1427.85 | 1415.00 | 1435.00 | 1393.60 | 9054 | 0.19% |
| 25 Jan 2022 | 1425.15 | 1430.00 | 1448.95 | 1402.00 | 15786 | -2.63% |
| 24 Jan 2022 | 1463.70 | 1578.95 | 1578.95 | 1429.95 | 30557 | -6.95% |
| 21 Jan 2022 | 1573.00 | 1511.00 | 1617.80 | 1502.00 | 92687 | 2.55% |
| 20 Jan 2022 | 1533.90 | 1569.20 | 1569.20 | 1509.20 | 14628 | -1.76% |
| 19 Jan 2022 | 1561.35 | 1557.00 | 1589.95 | 1524.65 | 20187 | 0.74% |
| 18 Jan 2022 | 1549.95 | 1602.00 | 1605.35 | 1537.95 | 22009 | -3.20% |
| 17 Jan 2022 | 1601.25 | 1578.00 | 1625.00 | 1548.05 | 21590 | 1.98% |
| 14 Jan 2022 | 1570.10 | 1584.00 | 1586.80 | 1564.00 | 9373 | -0.56% |
| 13 Jan 2022 | 1578.90 | 1611.05 | 1611.05 | 1565.00 | 12458 | -1.50% |
| 12 Jan 2022 | 1603.00 | 1631.60 | 1646.80 | 1589.10 | 26618 | -1.26% |
| 11 Jan 2022 | 1623.45 | 1554.00 | 1637.50 | 1532.50 | 81825 | 4.98% |
| 10 Jan 2022 | 1546.45 | 1527.60 | 1562.10 | 1494.50 | 19620 | 1.74% |
| 07 Jan 2022 | 1520.00 | 1588.00 | 1588.00 | 1500.35 | 22916 | -2.64% |
| 06 Jan 2022 | 1561.25 | 1541.00 | 1570.00 | 1541.00 | 13213 | -0.58% |
| 05 Jan 2022 | 1570.40 | 1571.00 | 1583.75 | 1561.60 | 11694 | -0.35% |
| 04 Jan 2022 | 1575.85 | 1597.70 | 1597.75 | 1557.55 | 30399 | -1.37% |
| 03 Jan 2022 | 1597.75 | 1611.00 | 1647.45 | 1581.00 | 89090 | 1.70% |
| 31 Dec 2021 | 1571.10 | 1579.95 | 1598.45 | 1540.10 | 74280 | 1.26% |
| 30 Dec 2021 | 1551.60 | 1490.00 | 1579.45 | 1490.00 | 147488 | 4.14% |
| 29 Dec 2021 | 1489.95 | 1475.00 | 1514.60 | 1474.20 | 20639 | 0.83% |
| 28 Dec 2021 | 1477.70 | 1485.05 | 1499.00 | 1462.00 | 15304 | -0.48% |
| 27 Dec 2021 | 1484.90 | 1500.00 | 1532.00 | 1466.30 | 41264 | -0.87% |
| 24 Dec 2021 | 1497.90 | 1393.95 | 1522.00 | 1372.00 | 70347 | 6.47% |
| 23 Dec 2021 | 1406.85 | 1402.00 | 1413.00 | 1376.10 | 8246 | 0.83% |
| 22 Dec 2021 | 1395.30 | 1417.00 | 1417.00 | 1364.65 | 13512 | -0.18% |
| 21 Dec 2021 | 1397.85 | 1347.00 | 1405.00 | 1343.10 | 15733 | 3.96% |
| 20 Dec 2021 | 1344.55 | 1361.00 | 1361.00 | 1291.65 | 6550 | -1.89% |
| 17 Dec 2021 | 1370.50 | 1394.00 | 1394.00 | 1360.00 | 15475 | -2.04% |
| 16 Dec 2021 | 1399.00 | 1408.05 | 1408.05 | 1356.65 | 19368 | -0.14% |
| 15 Dec 2021 | 1401.00 | 1389.15 | 1417.95 | 1352.20 | 19391 | 1.36% |
| 14 Dec 2021 | 1382.20 | 1350.00 | 1398.00 | 1330.20 | 20522 | 2.35% |
| 13 Dec 2021 | 1350.50 | 1315.50 | 1360.00 | 1301.45 | 12503 | 2.66% |
| 10 Dec 2021 | 1315.50 | 1318.00 | 1324.85 | 1296.95 | 5151 | -0.38% |
| 09 Dec 2021 | 1320.55 | 1297.75 | 1338.80 | 1281.20 | 12276 | 1.76% |
| 08 Dec 2021 | 1297.75 | 1300.05 | 1309.75 | 1275.00 | 6753 | -0.17% |
| 07 Dec 2021 | 1299.90 | 1260.50 | 1310.00 | 1253.20 | 7289 | 3.64% |
| 06 Dec 2021 | 1254.20 | 1275.15 | 1279.75 | 1229.20 | 15069 | -2.15% |
| 03 Dec 2021 | 1281.80 | 1280.05 | 1317.25 | 1275.00 | 8227 | -0.48% |
| 02 Dec 2021 | 1288.00 | 1264.00 | 1300.00 | 1263.00 | 9774 | 2.03% |
| 01 Dec 2021 | 1262.40 | 1265.40 | 1271.95 | 1251.00 | 4814 | -0.53% |
| 30 Nov 2021 | 1269.15 | 1259.80 | 1279.40 | 1244.00 | 6126 | 1.25% |
| 29 Nov 2021 | 1253.50 | 1275.30 | 1280.00 | 1233.80 | 10159 | -3.02% |
| 26 Nov 2021 | 1292.60 | 1282.00 | 1311.95 | 1248.00 | 57284 | 0.24% |
| 25 Nov 2021 | 1289.45 | 1272.00 | 1310.95 | 1262.00 | 8813 | 0.74% |
| 24 Nov 2021 | 1279.95 | 1307.00 | 1307.00 | 1272.00 | 8253 | -1.58% |
| 23 Nov 2021 | 1300.50 | 1279.00 | 1314.90 | 1251.55 | 16443 | 1.52% |
| 22 Nov 2021 | 1281.05 | 1298.80 | 1301.65 | 1250.00 | 15767 | 0.49% |
| 18 Nov 2021 | 1274.75 | 1332.30 | 1349.55 | 1260.00 | 42287 | -5.07% |
| 17 Nov 2021 | 1342.80 | 1372.00 | 1372.00 | 1337.20 | 11271 | -1.46% |
| 16 Nov 2021 | 1362.65 | 1379.85 | 1389.90 | 1358.00 | 31752 | 0.57% |
| 15 Nov 2021 | 1354.95 | 1380.00 | 1387.85 | 1338.05 | 10051 | -2.09% |
| 12 Nov 2021 | 1383.85 | 1420.00 | 1420.00 | 1375.00 | 47733 | 2.31% |
| 11 Nov 2021 | 1352.60 | 1390.00 | 1390.00 | 1345.00 | 19286 | -2.62% |
| 10 Nov 2021 | 1388.95 | 1420.40 | 1420.40 | 1382.00 | 13878 | -2.50% |
| 09 Nov 2021 | 1424.60 | 1421.00 | 1440.00 | 1380.25 | 29179 | 0.24% |
| 08 Nov 2021 | 1421.15 | 1410.95 | 1456.00 | 1365.90 | 111081 | 1.23% |
| 04 Nov 2021 | 1403.90 | 1418.95 | 1434.00 | 1378.90 | 5980 | 0.51% |
| 03 Nov 2021 | 1396.75 | 1428.05 | 1444.00 | 1383.00 | 19806 | -1.70% |
| 02 Nov 2021 | 1420.90 | 1351.50 | 1428.00 | 1347.50 | 34261 | 5.66% |
| 01 Nov 2021 | 1344.75 | 1359.95 | 1380.00 | 1334.00 | 12638 | 0.81% |
| 29 Oct 2021 | 1333.95 | 1316.95 | 1359.85 | 1283.65 | 21688 | 1.80% |
| 28 Oct 2021 | 1310.35 | 1367.00 | 1379.70 | 1301.10 | 21370 | -3.45% |
| 27 Oct 2021 | 1357.15 | 1320.00 | 1375.00 | 1320.00 | 31753 | 3.71% |
| 26 Oct 2021 | 1308.60 | 1270.85 | 1320.00 | 1262.00 | 10549 | 3.49% |
| 25 Oct 2021 | 1264.50 | 1281.00 | 1321.00 | 1234.15 | 17633 | -1.21% |
| 22 Oct 2021 | 1280.05 | 1317.00 | 1330.95 | 1271.00 | 12347 | -2.01% |
| 21 Oct 2021 | 1306.30 | 1294.00 | 1343.70 | 1289.95 | 22002 | 1.56% |
| 20 Oct 2021 | 1286.20 | 1379.00 | 1379.00 | 1262.00 | 79293 | -6.68% |
| 19 Oct 2021 | 1378.25 | 1400.00 | 1430.00 | 1360.00 | 57773 | -0.13% |
| 18 Oct 2021 | 1380.10 | 1390.40 | 1411.00 | 1361.25 | 68033 | 2.24% |
| 14 Oct 2021 | 1349.90 | 1390.00 | 1418.00 | 1340.50 | 38420 | -2.92% |
| 13 Oct 2021 | 1390.55 | 1359.70 | 1414.50 | 1355.00 | 68171 | 3.51% |
| 12 Oct 2021 | 1343.45 | 1260.00 | 1353.00 | 1258.00 | 83752 | 6.22% |
| 11 Oct 2021 | 1264.80 | 1253.10 | 1277.00 | 1247.35 | 41075 | 0.79% |
| 08 Oct 2021 | 1254.90 | 1257.00 | 1274.95 | 1248.20 | 8290 | 0.28% |
| 07 Oct 2021 | 1251.40 | 1235.00 | 1281.00 | 1235.00 | 22830 | 1.56% |
| 06 Oct 2021 | 1232.15 | 1247.00 | 1260.15 | 1230.00 | 14373 | -1.04% |
| 05 Oct 2021 | 1245.10 | 1251.00 | 1262.85 | 1229.95 | 13455 | -0.99% |
| 04 Oct 2021 | 1257.60 | 1247.00 | 1277.00 | 1210.00 | 13444 | 1.34% |
| 01 Oct 2021 | 1241.00 | 1252.05 | 1252.05 | 1209.05 | 15492 | -0.96% |
| 30 Sep 2021 | 1253.05 | 1267.00 | 1279.95 | 1242.00 | 9354 | -0.91% |
| 29 Sep 2021 | 1264.50 | 1260.00 | 1280.00 | 1254.45 | 12310 | -1.40% |
| 28 Sep 2021 | 1282.40 | 1274.90 | 1316.35 | 1253.00 | 49425 | 1.05% |
| 27 Sep 2021 | 1269.10 | 1228.35 | 1287.00 | 1228.35 | 48178 | 3.84% |
| 24 Sep 2021 | 1222.20 | 1237.00 | 1242.00 | 1219.00 | 10318 | 0.05% |
| 23 Sep 2021 | 1221.60 | 1215.95 | 1250.00 | 1215.95 | 13514 | 0.97% |
| 22 Sep 2021 | 1209.90 | 1211.30 | 1230.00 | 1201.00 | 5307 | 0.39% |
| 21 Sep 2021 | 1205.25 | 1206.00 | 1216.40 | 1170.20 | 10108 | -0.43% |
| 20 Sep 2021 | 1210.40 | 1220.00 | 1237.00 | 1201.00 | 7163 | -1.11% |
| 17 Sep 2021 | 1223.95 | 1234.25 | 1242.00 | 1201.10 | 7269 | -0.48% |
| 16 Sep 2021 | 1229.80 | 1240.00 | 1249.15 | 1226.00 | 16501 | -0.92% |
| 15 Sep 2021 | 1241.25 | 1227.00 | 1253.50 | 1223.10 | 22850 | 1.85% |
| 14 Sep 2021 | 1218.75 | 1234.05 | 1237.95 | 1215.00 | 11387 | -0.94% |
| 13 Sep 2021 | 1230.35 | 1240.00 | 1250.00 | 1225.00 | 7341 | -0.10% |
| 09 Sep 2021 | 1231.60 | 1248.00 | 1255.00 | 1225.00 | 21849 | -1.12% |
| 08 Sep 2021 | 1245.60 | 1233.50 | 1250.00 | 1233.00 | 4895 | 0.98% |
| 07 Sep 2021 | 1233.50 | 1233.00 | 1250.90 | 1230.00 | 11240 | -0.19% |
| 06 Sep 2021 | 1235.90 | 1248.00 | 1254.75 | 1231.00 | 7102 | -0.55% |
| 03 Sep 2021 | 1242.75 | 1250.05 | 1261.20 | 1232.00 | 12018 | -0.47% |
| 02 Sep 2021 | 1248.60 | 1258.00 | 1276.80 | 1245.00 | 22519 | -0.66% |
| 01 Sep 2021 | 1256.90 | 1307.00 | 1332.90 | 1245.00 | 18697 | -3.09% |
| 31 Aug 2021 | 1296.95 | 1268.00 | 1334.00 | 1250.00 | 24336 | 2.88% |
| 30 Aug 2021 | 1260.65 | 1240.00 | 1268.00 | 1240.00 | 14858 | 1.69% |
| 27 Aug 2021 | 1239.65 | 1248.20 | 1274.80 | 1225.20 | 17565 | -0.10% |
| 26 Aug 2021 | 1240.95 | 1258.00 | 1258.00 | 1231.35 | 7336 | -0.24% |
| 25 Aug 2021 | 1243.90 | 1265.00 | 1278.85 | 1235.00 | 10215 | -0.10% |
| 24 Aug 2021 | 1245.15 | 1218.00 | 1258.95 | 1212.25 | 13674 | 1.62% |
| 23 Aug 2021 | 1225.35 | 1248.00 | 1279.15 | 1211.00 | 25185 | -1.98% |
| 20 Aug 2021 | 1250.05 | 1232.05 | 1275.00 | 1227.15 | 19126 | -0.10% |
| 18 Aug 2021 | 1251.25 | 1212.00 | 1257.80 | 1212.00 | 14936 | 2.62% |
| 17 Aug 2021 | 1219.30 | 1259.80 | 1260.50 | 1204.45 | 17663 | -1.31% |
| 16 Aug 2021 | 1235.50 | 1288.00 | 1294.45 | 1216.00 | 21388 | -3.78% |
| 13 Aug 2021 | 1284.00 | 1320.00 | 1328.25 | 1275.00 | 22311 | -2.26% |
| 12 Aug 2021 | 1313.75 | 1305.00 | 1364.00 | 1286.90 | 40392 | 2.75% |
| 11 Aug 2021 | 1278.60 | 1298.00 | 1329.90 | 1197.35 | 82065 | -1.51% |
| 10 Aug 2021 | 1298.15 | 1380.00 | 1380.00 | 1276.00 | 109159 | -9.82% |
| 09 Aug 2021 | 1439.45 | 1505.00 | 1520.00 | 1406.00 | 37979 | -3.62% |
| 06 Aug 2021 | 1493.45 | 1489.10 | 1525.00 | 1480.00 | 79502 | 1.80% |
| 05 Aug 2021 | 1467.05 | 1505.00 | 1529.00 | 1456.00 | 60891 | -1.47% |
| 04 Aug 2021 | 1489.00 | 1410.10 | 1544.00 | 1410.10 | 231396 | 4.97% |
| 03 Aug 2021 | 1418.55 | 1416.70 | 1456.00 | 1398.00 | 27557 | 1.43% |
| 02 Aug 2021 | 1398.50 | 1488.90 | 1488.90 | 1381.90 | 35873 | -3.42% |
| 30 Jul 2021 | 1448.05 | 1485.00 | 1490.00 | 1441.00 | 31202 | -2.08% |
| 29 Jul 2021 | 1478.80 | 1476.90 | 1516.20 | 1464.80 | 44075 | 1.20% |
| 28 Jul 2021 | 1461.30 | 1521.60 | 1529.00 | 1432.00 | 82512 | -2.58% |
| 27 Jul 2021 | 1499.95 | 1422.00 | 1563.95 | 1411.25 | 774841 | 6.73% |
| 26 Jul 2021 | 1405.35 | 1382.00 | 1454.40 | 1380.00 | 69638 | 2.47% |
| 23 Jul 2021 | 1371.45 | 1381.00 | 1387.00 | 1346.85 | 10069 | -0.64% |
| 22 Jul 2021 | 1380.35 | 1384.00 | 1403.95 | 1355.60 | 19372 | 1.84% |
| 20 Jul 2021 | 1355.40 | 1390.00 | 1405.00 | 1334.60 | 17973 | -2.38% |
| 19 Jul 2021 | 1388.50 | 1405.20 | 1405.20 | 1350.10 | 22515 | -1.38% |
| 16 Jul 2021 | 1407.90 | 1428.80 | 1480.00 | 1395.00 | 63549 | -0.85% |
| 15 Jul 2021 | 1420.00 | 1345.85 | 1463.00 | 1307.30 | 140528 | 6.45% |
| 14 Jul 2021 | 1333.95 | 1337.00 | 1365.00 | 1323.85 | 13947 | 1.00% |
| 13 Jul 2021 | 1320.80 | 1315.00 | 1342.40 | 1293.80 | 20787 | 0.69% |
| 12 Jul 2021 | 1311.75 | 1301.00 | 1335.25 | 1300.00 | 8152 | 1.36% |
| 09 Jul 2021 | 1294.15 | 1326.95 | 1326.95 | 1280.00 | 13001 | -1.49% |
| 08 Jul 2021 | 1313.75 | 1341.05 | 1348.00 | 1305.00 | 15926 | -1.44% |
| 07 Jul 2021 | 1333.00 | 1357.00 | 1357.00 | 1330.00 | 4162 | -0.96% |
| 06 Jul 2021 | 1345.95 | 1360.05 | 1388.80 | 1342.20 | 5254 | -1.52% |
| 05 Jul 2021 | 1366.70 | 1369.00 | 1388.90 | 1350.60 | 13568 | 0.71% |
| 02 Jul 2021 | 1357.05 | 1337.40 | 1385.00 | 1337.40 | 5573 | 0.55% |
| 01 Jul 2021 | 1349.65 | 1341.00 | 1389.00 | 1322.00 | 15662 | 0.98% |
| 30 Jun 2021 | 1336.60 | 1327.00 | 1345.00 | 1323.75 | 5311 | 1.49% |
| 29 Jun 2021 | 1316.95 | 1337.00 | 1350.00 | 1307.45 | 3991 | -0.84% |
| 28 Jun 2021 | 1328.05 | 1333.00 | 1350.00 | 1312.00 | 2965 | -1.03% |
| 25 Jun 2021 | 1341.85 | 1322.60 | 1355.35 | 1322.00 | 11056 | 2.31% |
| 24 Jun 2021 | 1311.50 | 1312.45 | 1349.65 | 1299.10 | 11687 | -0.06% |
| 23 Jun 2021 | 1312.35 | 1319.00 | 1332.00 | 1288.25 | 6682 | 0.43% |
| 22 Jun 2021 | 1306.70 | 1301.00 | 1346.50 | 1295.95 | 6844 | 1.45% |
| 21 Jun 2021 | 1288.00 | 1293.00 | 1305.00 | 1273.65 | 4623 | -1.46% |
| 18 Jun 2021 | 1307.10 | 1355.00 | 1355.00 | 1272.05 | 17915 | -3.21% |
| 17 Jun 2021 | 1350.45 | 1370.00 | 1370.00 | 1332.10 | 9802 | 0.24% |
| 16 Jun 2021 | 1347.15 | 1349.05 | 1395.45 | 1334.00 | 16297 | -0.14% |
| 15 Jun 2021 | 1349.05 | 1346.85 | 1375.00 | 1338.00 | 9142 | 0.57% |
| 14 Jun 2021 | 1341.35 | 1351.00 | 1361.70 | 1305.10 | 11487 | -0.71% |
| 11 Jun 2021 | 1350.95 | 1363.40 | 1380.00 | 1338.00 | 6245 | -1.28% |
| 10 Jun 2021 | 1368.40 | 1316.00 | 1386.95 | 1316.00 | 12259 | 1.78% |
| 09 Jun 2021 | 1344.45 | 1375.00 | 1400.00 | 1331.00 | 14029 | -2.03% |
| 08 Jun 2021 | 1372.35 | 1431.00 | 1431.00 | 1357.00 | 13185 | -1.01% |
| 07 Jun 2021 | 1386.35 | 1347.00 | 1449.00 | 1330.00 | 51268 | 3.68% |
| 04 Jun 2021 | 1337.15 | 1361.00 | 1393.00 | 1327.70 | 15485 | -1.39% |
| 03 Jun 2021 | 1355.95 | 1327.00 | 1394.00 | 1327.00 | 23707 | 2.56% |
| 02 Jun 2021 | 1322.10 | 1327.00 | 1357.00 | 1312.05 | 13323 | 0.33% |
| 01 Jun 2021 | 1317.80 | 1335.00 | 1360.05 | 1301.10 | 11850 | -1.50% |
| 31 May 2021 | 1337.85 | 1390.00 | 1390.00 | 1325.00 | 14885 | -2.78% |
| 28 May 2021 | 1376.15 | 1415.00 | 1478.40 | 1368.00 | 27376 | -3.86% |
| 27 May 2021 | 1431.35 | 1307.70 | 1464.00 | 1307.70 | 123512 | 9.46% |
| 26 May 2021 | 1307.70 | 1334.00 | 1334.75 | 1299.95 | 8239 | -0.74% |
| 25 May 2021 | 1317.45 | 1348.00 | 1370.00 | 1300.00 | 15496 | -1.65% |
| 24 May 2021 | 1339.60 | 1319.75 | 1355.00 | 1300.00 | 41641 | 1.69% |
| 21 May 2021 | 1317.40 | 1424.75 | 1439.90 | 1300.00 | 137435 | -5.91% |
| 20 May 2021 | 1400.10 | 1190.00 | 1400.20 | 1190.00 | 438361 | 19.99% |
| 19 May 2021 | 1166.85 | 1145.00 | 1181.00 | 1127.00 | 56236 | 1.71% |
| 18 May 2021 | 1147.20 | 1200.00 | 1215.00 | 1113.50 | 124389 | -3.54% |
| 17 May 2021 | 1189.30 | 1100.10 | 1200.40 | 1057.45 | 264156 | 18.89% |
| 14 May 2021 | 1000.35 | 1027.95 | 1032.00 | 995.00 | 12325 | -0.85% |
| 12 May 2021 | 1008.95 | 1052.90 | 1052.90 | 1007.00 | 15328 | -1.39% |
| 11 May 2021 | 1023.20 | 1040.00 | 1060.00 | 1016.85 | 20870 | -2.11% |
| 10 May 2021 | 1045.25 | 1058.00 | 1059.95 | 1031.00 | 17736 | -0.25% |
| 07 May 2021 | 1047.85 | 1075.00 | 1075.00 | 1027.35 | 14904 | -1.28% |
| 06 May 2021 | 1061.40 | 1070.00 | 1070.05 | 1046.00 | 12579 | 1.46% |
| 05 May 2021 | 1046.10 | 1011.95 | 1061.70 | 995.00 | 20456 | 3.86% |
| 04 May 2021 | 1007.20 | 965.00 | 1023.60 | 957.65 | 26390 | 4.32% |
| 03 May 2021 | 965.45 | 960.90 | 972.85 | 956.00 | 9687 | -2.24% |
| 30 Apr 2021 | 987.55 | 975.00 | 998.00 | 970.00 | 16920 | 0.35% |
| 29 Apr 2021 | 984.10 | 986.00 | 998.25 | 969.55 | 18643 | -0.21% |
| 28 Apr 2021 | 986.20 | 979.00 | 993.50 | 962.05 | 23278 | 0.66% |
| 27 Apr 2021 | 979.70 | 985.70 | 989.50 | 967.00 | 8135 | -0.61% |
| 26 Apr 2021 | 985.75 | 984.10 | 1001.95 | 975.20 | 26695 | 2.70% |
| 23 Apr 2021 | 959.85 | 969.00 | 978.90 | 941.00 | 10258 | 0.17% |
| 22 Apr 2021 | 958.25 | 994.90 | 994.90 | 949.00 | 22512 | -3.20% |
| 20 Apr 2021 | 989.95 | 973.00 | 1006.50 | 973.00 | 88564 | 1.37% |
| 19 Apr 2021 | 976.60 | 1011.70 | 1011.70 | 968.70 | 12616 | -4.63% |
| 16 Apr 2021 | 1024.00 | 989.50 | 1028.90 | 982.40 | 7199 | 3.70% |
| 15 Apr 2021 | 987.50 | 1006.60 | 1007.10 | 978.30 | 7213 | -1.97% |
| 13 Apr 2021 | 1007.35 | 991.00 | 1032.45 | 985.65 | 16043 | 1.14% |
| 12 Apr 2021 | 995.95 | 1050.50 | 1050.50 | 986.65 | 14387 | -6.78% |
| 09 Apr 2021 | 1068.35 | 1080.00 | 1085.00 | 1053.55 | 8512 | 1.40% |
| 08 Apr 2021 | 1053.55 | 1071.00 | 1087.00 | 1049.00 | 8896 | -0.97% |
| 07 Apr 2021 | 1063.90 | 1050.00 | 1066.95 | 1039.00 | 11379 | 2.60% |
| 06 Apr 2021 | 1036.90 | 1067.00 | 1076.95 | 1034.00 | 67688 | -2.48% |
| 05 Apr 2021 | 1063.25 | 1100.00 | 1118.00 | 1054.00 | 11407 | -2.99% |
| 01 Apr 2021 | 1096.00 | 1071.00 | 1098.00 | 1069.00 | 5632 | 3.67% |
| 31 Mar 2021 | 1057.20 | 1061.85 | 1071.55 | 1041.10 | 5969 | -0.52% |
| 30 Mar 2021 | 1062.70 | 1084.00 | 1097.95 | 1059.50 | 3625 | -0.71% |
| 26 Mar 2021 | 1070.35 | 1084.00 | 1116.00 | 1060.00 | 6640 | -0.74% |
| 25 Mar 2021 | 1078.35 | 1129.00 | 1129.00 | 1066.05 | 6800 | -4.56% |
| 24 Mar 2021 | 1129.85 | 1148.00 | 1148.00 | 1116.00 | 7480 | -0.63% |
| 23 Mar 2021 | 1137.00 | 1136.40 | 1150.90 | 1126.00 | 23527 | 0.56% |
| 22 Mar 2021 | 1130.70 | 1169.45 | 1171.40 | 1116.00 | 11721 | -3.31% |
| 19 Mar 2021 | 1169.45 | 1163.20 | 1176.05 | 1111.00 | 9317 | 0.54% |
| 18 Mar 2021 | 1163.20 | 1195.00 | 1200.00 | 1135.55 | 10985 | -1.37% |
| 17 Mar 2021 | 1179.35 | 1184.00 | 1194.00 | 1138.60 | 9795 | -0.43% |
| 16 Mar 2021 | 1184.45 | 1181.05 | 1198.45 | 1175.70 | 5203 | 0.87% |
| 15 Mar 2021 | 1174.20 | 1200.05 | 1201.05 | 1139.00 | 10828 | -1.67% |
| 12 Mar 2021 | 1194.20 | 1204.00 | 1210.00 | 1185.35 | 10108 | -0.47% |
| 10 Mar 2021 | 1199.85 | 1201.75 | 1210.00 | 1180.00 | 4327 | -0.17% |
| 09 Mar 2021 | 1201.85 | 1202.05 | 1206.00 | 1181.90 | 4601 | 0.01% |
| 08 Mar 2021 | 1201.75 | 1207.00 | 1231.00 | 1186.85 | 53567 | -0.02% |
| 05 Mar 2021 | 1202.05 | 1216.75 | 1231.95 | 1166.95 | 17623 | -1.82% |
| 04 Mar 2021 | 1224.35 | 1212.00 | 1233.25 | 1202.10 | 9567 | -0.93% |
| 03 Mar 2021 | 1235.90 | 1221.05 | 1249.00 | 1202.05 | 20754 | 2.08% |
| 02 Mar 2021 | 1210.70 | 1172.05 | 1213.00 | 1172.05 | 14014 | 3.67% |
| 01 Mar 2021 | 1167.80 | 1159.40 | 1195.00 | 1159.40 | 7485 | 0.72% |
| 26 Feb 2021 | 1159.40 | 1175.00 | 1175.00 | 1143.00 | 15079 | -1.32% |
| 25 Feb 2021 | 1174.90 | 1169.00 | 1196.00 | 1157.00 | 7513 | -0.35% |
| 24 Feb 2021 | 1179.05 | 1152.25 | 1250.00 | 1092.60 | 5925 | 2.83% |
| 23 Feb 2021 | 1146.55 | 1148.05 | 1177.95 | 1135.85 | 8774 | 0.37% |
| 22 Feb 2021 | 1142.30 | 1142.45 | 1180.00 | 1122.00 | 13951 | 0.49% |
| 19 Feb 2021 | 1136.75 | 1191.00 | 1191.00 | 1112.05 | 11590 | -4.57% |
| 18 Feb 2021 | 1191.20 | 1202.00 | 1209.30 | 1181.00 | 7078 | -1.52% |
| 17 Feb 2021 | 1209.55 | 1220.05 | 1235.00 | 1180.00 | 16702 | 0.80% |
| 16 Feb 2021 | 1199.90 | 1240.00 | 1243.00 | 1165.00 | 24878 | -1.59% |
| 15 Feb 2021 | 1219.25 | 1179.00 | 1231.25 | 1179.00 | 55178 | 4.82% |
| 12 Feb 2021 | 1163.15 | 1168.10 | 1179.00 | 1151.05 | 84478 | 0.38% |
| 11 Feb 2021 | 1158.80 | 1084.00 | 1184.95 | 1084.00 | 74067 | 5.63% |
| 10 Feb 2021 | 1097.00 | 1098.00 | 1112.75 | 1081.50 | 11177 | 0.32% |
| 09 Feb 2021 | 1093.55 | 1089.00 | 1099.05 | 1068.05 | 11210 | 1.32% |
| 08 Feb 2021 | 1079.30 | 1140.00 | 1140.00 | 1060.80 | 25711 | -0.23% |
| 05 Feb 2021 | 1081.75 | 1089.00 | 1098.00 | 1063.05 | 9530 | -0.26% |
| 04 Feb 2021 | 1084.55 | 1052.10 | 1095.00 | 1052.10 | 10346 | 1.68% |
| 03 Feb 2021 | 1066.60 | 1072.85 | 1079.20 | 1053.15 | 4589 | -0.58% |
| 02 Feb 2021 | 1072.85 | 1070.00 | 1086.45 | 1050.00 | 14535 | 0.96% |
| 01 Feb 2021 | 1062.60 | 1015.95 | 1070.00 | 975.10 | 28017 | 6.23% |
| 29 Jan 2021 | 1000.30 | 1005.00 | 1025.05 | 995.00 | 5123 | 0.22% |
| 28 Jan 2021 | 998.15 | 1004.70 | 1004.70 | 989.15 | 9262 | -0.05% |
| 27 Jan 2021 | 998.60 | 1001.35 | 1010.00 | 991.40 | 11916 | -1.67% |
| 25 Jan 2021 | 1015.60 | 1021.40 | 1025.00 | 989.05 | 5926 | -0.57% |
| 22 Jan 2021 | 1021.40 | 1018.55 | 1027.30 | 1011.00 | 9798 | 0.78% |
| 21 Jan 2021 | 1013.45 | 1039.70 | 1041.55 | 1010.00 | 5977 | -2.03% |
| 20 Jan 2021 | 1034.50 | 1025.05 | 1042.80 | 1025.05 | 6143 | -0.18% |
| 19 Jan 2021 | 1036.35 | 1010.00 | 1044.00 | 1010.00 | 6216 | 3.05% |
| 18 Jan 2021 | 1005.70 | 1031.00 | 1045.40 | 995.00 | 11530 | -3.75% |
| 15 Jan 2021 | 1044.90 | 1070.50 | 1070.50 | 1033.45 | 60230 | -1.91% |
| 14 Jan 2021 | 1065.30 | 1088.00 | 1093.50 | 1055.05 | 10532 | -1.16% |
| 13 Jan 2021 | 1077.80 | 1129.00 | 1134.90 | 1066.75 | 104703 | -4.82% |
| 12 Jan 2021 | 1132.40 | 1119.85 | 1149.00 | 1107.70 | 26284 | 1.93% |
| 11 Jan 2021 | 1110.95 | 1100.00 | 1149.95 | 1098.10 | 87165 | 1.70% |
| 08 Jan 2021 | 1092.35 | 1085.00 | 1110.00 | 1081.00 | 71827 | 0.12% |
| 07 Jan 2021 | 1091.05 | 1056.00 | 1103.95 | 1043.00 | 26029 | 3.27% |
| 06 Jan 2021 | 1056.55 | 1070.00 | 1079.90 | 1030.00 | 14401 | -0.39% |
| 05 Jan 2021 | 1060.65 | 1070.00 | 1073.95 | 1041.20 | 65802 | -0.40% |
| 04 Jan 2021 | 1064.95 | 1049.00 | 1071.80 | 1026.25 | 34465 | 1.99% |
| 01 Jan 2021 | 1044.15 | 1024.90 | 1065.00 | 1021.00 | 44392 | 1.81% |
| 31 Dec 2020 | 1025.55 | 1022.35 | 1084.00 | 1008.80 | 95592 | 0.82% |
| 30 Dec 2020 | 1017.25 | 1022.10 | 1046.05 | 996.55 | 87948 | -0.47% |
| 29 Dec 2020 | 1022.10 | 1068.00 | 1073.95 | 1011.10 | 17985 | -2.97% |
| 28 Dec 2020 | 1053.40 | 1024.40 | 1074.00 | 994.60 | 37788 | 3.84% |
| 24 Dec 2020 | 1014.40 | 1039.00 | 1040.50 | 990.00 | 21146 | -0.33% |
| 23 Dec 2020 | 1017.75 | 1000.00 | 1026.50 | 968.05 | 17338 | 2.85% |
| 22 Dec 2020 | 989.55 | 947.00 | 1010.00 | 883.10 | 27759 | 3.30% |
