EquityPandit

Nippon India Nifty Auto ETF

NSE :AUTOBEES  BSE :535427  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AUTOBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025283.75280.55283.90280.281377821.14%
18 Dec 2025280.54283.21283.21277.68243950-0.52%
17 Dec 2025282.01283.46284.45281.73109681-0.25%
16 Dec 2025282.72284.74284.99281.99105151-0.22%
15 Dec 2025283.33286.02286.02282.55270207-0.94%
12 Dec 2025286.02291.54291.54283.621716750.56%
11 Dec 2025284.43284.14286.80279.751957371.12%
10 Dec 2025281.29282.84283.99280.77185997-0.14%
09 Dec 2025281.69283.42283.91278.15268849-0.61%
08 Dec 2025283.42289.71289.71282.50490992-1.30%
05 Dec 2025287.14285.16288.00284.413013470.69%
04 Dec 2025285.16287.27287.27275.742892290.31%
03 Dec 2025284.27288.44288.44283.51914434-0.95%
02 Dec 2025287.01287.84288.90286.24225291-0.30%
01 Dec 2025287.86287.49288.50285.974482030.81%
28 Nov 2025285.56292.31292.31283.072600250.62%
27 Nov 2025283.80284.90286.36282.81331895-0.40%
26 Nov 2025284.94281.98293.00279.962642871.56%
25 Nov 2025280.57282.50282.90280.00151761-0.19%
24 Nov 2025281.10283.59283.59280.63178047-0.38%
21 Nov 2025282.18282.57284.50281.92980980-0.14%
20 Nov 2025282.57282.10283.79281.891804430.17%
19 Nov 2025282.10284.24284.24280.141179380.31%
18 Nov 2025281.24282.52282.52280.50120519-0.45%
17 Nov 2025282.52280.82282.70278.225468101.09%
14 Nov 2025279.48280.87281.50277.96121974-0.49%
13 Nov 2025280.86283.80283.80279.44459838-0.52%
12 Nov 2025282.33278.58282.55278.583139651.40%
11 Nov 2025278.43276.99278.70274.551547591.02%
10 Nov 2025275.62276.71276.99274.071191650.08%
07 Nov 2025275.41273.00275.65269.563960810.88%
06 Nov 2025273.00274.53275.90272.49126776-0.06%
04 Nov 2025273.17275.69275.98273.00149353-0.91%
03 Nov 2025275.68277.12278.01273.89211861-0.03%
31 Oct 2025275.75276.31278.26274.922129620.17%
30 Oct 2025275.29276.22277.57274.88195053-0.43%
29 Oct 2025276.48279.10279.11275.88272317-0.69%
28 Oct 2025278.41282.00282.73277.70184994-0.47%
27 Oct 2025279.73279.00279.95278.251120620.64%
24 Oct 2025277.96280.20281.05277.08457614-0.43%
23 Oct 2025279.17281.50281.50278.76274411-0.21%
21 Oct 2025279.75279.86281.49278.52928870.32%
20 Oct 2025278.86279.85281.86278.50282789-0.35%
17 Oct 2025279.85278.42280.81277.597714680.59%
16 Oct 2025278.22275.00278.92274.659708981.35%
15 Oct 2025274.51274.30275.06273.422296010.42%
14 Oct 2025273.35273.94275.99271.33257579-0.22%
13 Oct 2025273.94278.44278.44272.91189686-0.29%
10 Oct 2025274.74281.62281.62272.171344480.48%
09 Oct 2025273.42273.00274.73270.821585800.20%
08 Oct 2025272.88276.65278.32272.50217927-1.36%
07 Oct 2025276.65275.80277.97272.751337500.31%
06 Oct 2025275.80278.42278.42273.271652820.20%
03 Oct 2025275.26276.78276.81272.18236579-0.05%
01 Oct 2025275.41273.94275.75271.861644950.54%
30 Sep 2025273.94271.99280.00270.363424031.00%
29 Sep 2025271.24278.54284.39270.85189530-0.19%
26 Sep 2025271.75280.00280.00271.00247183-1.05%
25 Sep 2025274.63277.20278.58274.12221943-1.04%
24 Sep 2025277.52280.91282.15276.90282555-1.20%
23 Sep 2025280.90281.97284.48280.116341380.59%
22 Sep 2025279.25280.99281.30278.50204029-0.39%
19 Sep 2025280.35281.18282.38279.34168362-0.30%
18 Sep 2025281.18282.67283.99279.572061920.16%
17 Sep 2025280.72278.85280.94278.852256860.67%
16 Sep 2025278.85275.42279.00274.911915041.25%
15 Sep 2025275.41280.00284.39275.00203498-0.36%
12 Sep 2025276.41267.50277.91267.502660850.75%
11 Sep 2025274.36276.00279.87273.00816602-0.64%
10 Sep 2025276.12281.43287.31275.05308444-1.01%
09 Sep 2025278.94286.85286.85277.00373836-0.33%
08 Sep 2025279.86269.49280.49269.4912093213.28%
05 Sep 2025270.96267.49271.50259.473558801.30%
04 Sep 2025267.49265.49274.28265.4912950490.91%
03 Sep 2025265.09263.25265.58262.462171110.70%
02 Sep 2025263.25263.37265.58262.28941220-0.05%
01 Sep 2025263.37256.15263.59256.153162822.83%
29 Aug 2025256.11266.11266.11255.53397548-0.87%
28 Aug 2025258.36253.64262.99253.64193597-0.69%
26 Aug 2025260.15260.99262.02258.75239445-0.28%
25 Aug 2025260.88259.99261.00258.751420730.63%
22 Aug 2025259.25259.89262.69256.03180587-0.28%
21 Aug 2025259.97262.73262.73257.53233900-0.71%
20 Aug 2025261.83260.87262.00260.146793920.37%
19 Aug 2025260.87265.29265.29255.268891371.29%
18 Aug 2025257.56248.64259.15247.2419352094.18%
14 Aug 2025247.23247.99248.41246.42205295-0.03%
13 Aug 2025247.31245.80248.00244.852739541.12%
12 Aug 2025244.57242.85246.70242.851654550.57%
11 Aug 2025243.19241.00245.00239.161081980.84%
08 Aug 2025241.16238.11245.73238.1195684-1.25%
07 Aug 2025244.22244.70245.70240.661622630.22%
06 Aug 2025243.68245.06246.57243.0181136-0.56%
05 Aug 2025245.05250.49250.49242.311315380.27%
04 Aug 2025244.39245.12248.11240.841138551.46%
01 Aug 2025240.88242.60244.14240.70173942-0.71%
31 Jul 2025242.60245.00245.00240.30207303-0.41%
30 Jul 2025243.60248.23248.23242.05152168-0.57%
29 Jul 2025244.99243.01245.59241.631224790.81%
28 Jul 2025243.01243.80245.99240.00211250-0.39%
25 Jul 2025243.96248.23248.23242.86351054-1.03%
24 Jul 2025246.49244.11248.02244.112047310.11%
23 Jul 2025246.22246.35246.95245.061829970.58%
22 Jul 2025244.79247.83247.88244.29297240-0.73%
21 Jul 2025246.60245.01246.86243.292907300.64%
18 Jul 2025245.04248.76252.10244.881004087-0.37%
17 Jul 2025245.96243.06249.00243.061690530.18%
16 Jul 2025245.53246.22246.22242.011069830.35%
15 Jul 2025244.68242.22245.00241.691657841.52%
14 Jul 2025241.02246.42247.62240.02676210.25%
11 Jul 2025240.41244.90244.90239.68155338-1.62%
10 Jul 2025244.37244.29245.99243.2659211-0.05%
09 Jul 2025244.50244.11245.15243.01879750.30%
08 Jul 2025243.78244.64246.00242.23107861-0.36%
07 Jul 2025244.65246.28246.28244.2282255-0.16%
04 Jul 2025245.05238.70246.00238.70808270.09%
03 Jul 2025244.83245.19246.73243.923005220.38%
02 Jul 2025243.90248.00248.00242.401099870.27%
01 Jul 2025243.25250.99250.99242.4582672-0.18%
30 Jun 2025243.68246.44246.44243.03149952-0.49%
27 Jun 2025244.87244.44246.08244.082097980.18%
26 Jun 2025244.44243.04245.00242.502009520.61%
25 Jun 2025242.96245.65245.65239.641180250.91%
24 Jun 2025240.77246.48246.48239.331791840.61%
23 Jun 2025239.30238.10240.96238.10130102-0.88%
20 Jun 2025241.43240.31241.80238.821209800.97%
19 Jun 2025239.12241.99241.99237.731743120.42%
18 Jun 2025238.11236.01240.59236.011384290.13%
17 Jun 2025237.80245.00245.00237.06105435-0.41%
16 Jun 2025238.79242.56242.56235.881121500.05%
13 Jun 2025238.68241.27241.27234.11149594-0.15%
12 Jun 2025239.05244.25244.39238.39280051-1.64%
11 Jun 2025243.04242.71244.88242.431872020.14%
10 Jun 2025242.70242.03243.74242.03131168-0.16%
09 Jun 2025243.10245.00245.00241.992536730.46%
06 Jun 2025241.99238.96242.29237.224141821.69%
05 Jun 2025237.97238.50239.50236.331401410.00%
04 Jun 2025237.98240.00240.00237.121240800.17%
03 Jun 2025237.57239.30239.90237.00105480-0.23%
02 Jun 2025238.11244.00244.00236.55148367-0.16%
30 May 2025238.48240.97241.00238.00145657-0.82%
29 May 2025240.46246.89246.89239.311503030.32%
28 May 2025239.70248.47248.47239.45149296-0.63%
27 May 2025241.23241.00244.99240.01150700-0.63%
26 May 2025242.76241.77243.81239.722227761.10%
23 May 2025240.12240.89241.55238.521060500.18%
22 May 2025239.70242.45242.45238.10175235-0.91%
21 May 2025241.89240.50243.72239.291439670.83%
20 May 2025239.91244.83246.05239.14269904-2.01%
19 May 2025244.83247.00247.00243.352609190.34%
16 May 2025244.00242.63244.50242.502341970.59%
15 May 2025242.58238.48243.10237.603154021.78%
14 May 2025238.34243.71243.71234.241490520.73%
13 May 2025236.61238.35239.48235.10150132-0.73%
12 May 2025238.35235.00238.79234.932772833.49%
09 May 2025230.32230.15232.13227.06130066-0.18%
08 May 2025230.74235.02237.18230.00185947-1.97%
07 May 2025235.37231.32235.53228.053282051.75%
06 May 2025231.32233.24235.14230.133451800.02%
05 May 2025231.28226.88231.49226.872109681.94%
02 May 2025226.87228.28231.12226.05215161-0.12%
30 Apr 2025227.15227.50228.20224.92124141-0.16%
29 Apr 2025227.51230.37230.37220.79201138-0.05%
28 Apr 2025227.62228.00228.38223.051294361.55%
25 Apr 2025224.14229.26229.99222.86221281-1.74%
24 Apr 2025228.12228.56229.69227.11215890-0.19%
23 Apr 2025228.56224.00229.50223.312728952.37%
22 Apr 2025223.26222.81224.12220.531849920.20%
21 Apr 2025222.81218.49223.06216.682386881.98%
17 Apr 2025218.49216.20218.86214.011574481.05%
16 Apr 2025216.21216.98217.00215.05107574-0.23%
15 Apr 2025216.70214.00216.94212.772176683.22%
11 Apr 2025209.93208.29210.98207.781147971.99%
09 Apr 2025205.84206.97207.67204.661203820.08%
08 Apr 2025205.67205.00207.04202.351264681.49%
07 Apr 2025202.66209.63209.63197.07347552-3.82%
04 Apr 2025210.71216.21216.21209.63248744-2.59%
03 Apr 2025216.32223.00223.00214.53133619-0.98%
02 Apr 2025218.47218.99218.99215.97609170.99%
01 Apr 2025216.32213.63219.51210.35147652-0.25%
28 Mar 2025216.87219.16219.40216.17203792-1.01%
27 Mar 2025219.08219.40220.20216.02190761-1.11%
26 Mar 2025221.53221.00223.51220.50126516-0.01%
25 Mar 2025221.56224.69226.27221.00183918-0.84%
24 Mar 2025223.44224.00224.00220.881627330.78%
21 Mar 2025221.70221.09224.05220.611693590.54%
20 Mar 2025220.52219.00221.16217.151716841.34%
19 Mar 2025217.60216.84218.34216.111740020.60%
18 Mar 2025216.30213.77216.50211.872444462.40%
17 Mar 2025211.24213.88213.88210.001856640.54%
13 Mar 2025210.11212.99213.88209.71160471-1.07%
12 Mar 2025212.39213.33213.33210.30826470.55%
11 Mar 2025211.23210.10212.00209.11121603-0.41%
10 Mar 2025212.09214.00215.90211.50128952-1.14%
07 Mar 2025214.54213.89216.26213.001235310.29%
06 Mar 2025213.91213.42214.88211.851318340.78%
05 Mar 2025212.26208.85212.91207.511618782.51%
04 Mar 2025207.06211.37211.37206.00143847-1.36%
03 Mar 2025209.91212.00212.96208.00169005-0.05%
28 Feb 2025210.01219.88219.88209.24274066-3.29%
27 Feb 2025217.16222.00224.00216.43130972-1.46%
25 Feb 2025220.38220.88221.90218.701023520.43%
24 Feb 2025219.44218.99219.98216.491277890.21%
21 Feb 2025218.97227.69228.29218.25945665-2.92%
20 Feb 2025225.56223.11225.98220.127310361.36%
19 Feb 2025222.54222.75223.72220.51124759-0.18%
18 Feb 2025222.94225.29225.29221.02101531-0.38%
17 Feb 2025223.78227.12228.56221.01201300-0.82%
14 Feb 2025225.64229.88229.88223.53130041-1.11%
13 Feb 2025228.18231.37231.37227.5476361-0.15%
12 Feb 2025228.53232.90232.90225.84174210-0.89%
11 Feb 2025230.59240.00240.00230.10148100-2.26%
10 Feb 2025235.91243.00243.00235.54133258-1.28%
07 Feb 2025238.98238.99239.99236.341133340.60%
06 Feb 2025237.55241.99242.00237.1879802-0.83%
05 Feb 2025239.53239.80242.68238.67134195-0.06%
04 Feb 2025239.68240.65242.35237.9916955020.63%
03 Feb 2025238.17236.00238.95236.002398580.01%
01 Feb 2025238.14236.76240.21232.2913678431.87%
31 Jan 2025233.76231.37234.53229.425667491.60%
30 Jan 2025230.07229.11231.73227.15116133-0.23%
29 Jan 2025230.61226.56231.53226.551340511.28%
28 Jan 2025227.69224.45229.47223.021405981.45%
27 Jan 2025224.44226.99226.99223.19133026-1.00%
24 Jan 2025226.70231.04231.04226.22121275-1.56%
23 Jan 2025230.30228.00230.76226.111015361.15%
22 Jan 2025227.68228.85229.14226.10143802-0.17%
21 Jan 2025228.06233.12233.50227.50218715-1.56%
20 Jan 2025231.68237.50237.50230.10142742-0.58%
17 Jan 2025233.02234.45234.45231.3381183-0.28%
16 Jan 2025233.67236.95236.95232.26690060.86%
15 Jan 2025231.68233.42235.39228.0097156-0.75%
14 Jan 2025233.42230.38234.10229.07901771.90%
13 Jan 2025229.07234.41234.41228.40219037-2.28%
10 Jan 2025234.41238.59239.64233.35326227-1.30%
09 Jan 2025237.50238.99239.99237.0069089-0.26%
08 Jan 2025238.11239.99240.38236.44113472-0.46%
07 Jan 2025239.21239.33241.10238.7488169-0.05%
06 Jan 2025239.33244.63246.90238.20259327-2.16%
03 Jan 2025244.62244.60246.20243.512390310.01%
02 Jan 2025244.60237.89244.93236.554502163.46%
01 Jan 2025236.41233.46236.60231.71977291.26%
31 Dec 2024233.47234.84235.00231.111121470.20%
30 Dec 2024233.01239.72239.72232.01151342-1.34%
27 Dec 2024236.17234.87239.50234.001839961.01%
26 Dec 2024233.81232.74234.31231.41935690.78%
24 Dec 2024231.99231.46233.07230.00686600.55%
23 Dec 2024230.71237.95237.95229.86186488-0.13%
20 Dec 2024231.02235.85237.55230.50215182-2.05%
19 Dec 2024235.85237.09237.09233.71190636-0.75%
18 Dec 2024237.63240.85240.85237.16150932-0.71%
17 Dec 2024239.34240.41245.32238.89198006-1.46%
16 Dec 2024242.89245.17245.74241.401106810.06%
13 Dec 2024242.74241.87243.00238.201547520.36%
12 Dec 2024241.87244.82244.85241.36128762-0.74%
11 Dec 2024243.68244.49244.55242.281103570.24%
10 Dec 2024243.09244.34244.34241.60138801-0.01%
09 Dec 2024243.11247.26248.85242.80167929-0.73%
06 Dec 2024244.89244.62245.10242.401916010.90%
05 Dec 2024242.70247.26247.26239.613997970.65%
04 Dec 2024241.13244.21244.21239.94227332-0.73%
03 Dec 2024242.91242.00243.04240.801631510.75%
02 Dec 2024241.10242.00242.00238.001820910.87%
29 Nov 2024239.02238.30239.89236.181516841.00%
28 Nov 2024236.66243.95243.95236.18257515-1.62%
27 Nov 2024240.55241.50241.66238.97955060.48%
26 Nov 2024239.39242.47243.99238.50154319-1.27%
25 Nov 2024242.46240.84246.18240.841734170.67%
22 Nov 2024240.84238.99241.76235.821112291.96%
21 Nov 2024236.20241.00241.00235.67122457-0.99%
19 Nov 2024238.55237.81242.15235.641437911.24%
18 Nov 2024235.63236.00237.50233.381643530.46%
14 Nov 2024234.55237.79237.79231.531067760.70%
13 Nov 2024232.92238.01238.88232.00423085-2.03%
12 Nov 2024237.75243.85243.85237.20236986-2.00%
11 Nov 2024242.61243.37245.65241.32151607-0.31%
08 Nov 2024243.37236.10246.10236.101341550.00%
07 Nov 2024243.38248.85248.85242.34244413-1.37%
06 Nov 2024246.76250.95250.95243.012406541.28%
05 Nov 2024243.65240.91244.07239.532073351.11%
04 Nov 2024240.98243.96245.66237.91426554-1.01%
01 Nov 2024243.45243.88244.00239.94762651.47%
31 Oct 2024239.93242.01242.31238.91316667-0.57%
30 Oct 2024241.31241.31243.86240.002509440.03%
29 Oct 2024241.23245.13246.13237.91630037-1.59%
28 Oct 2024245.13247.00247.80241.742094610.42%
25 Oct 2024244.10248.60252.99240.52421151-1.81%
24 Oct 2024248.59252.00254.98248.00196554-0.56%
23 Oct 2024249.98251.31254.00249.06329517-0.78%
22 Oct 2024251.95257.99259.32251.27302695-2.33%
21 Oct 2024257.95260.00260.00253.404069870.28%
18 Oct 2024257.23256.00258.00252.503055890.57%
17 Oct 2024255.76267.99267.99255.111248806-3.47%
16 Oct 2024264.95268.01268.61263.66336342-1.25%
15 Oct 2024268.30262.45272.61262.45263263-0.84%
14 Oct 2024270.57270.01271.48270.001077340.11%
11 Oct 2024270.26271.12271.95269.71109221-0.32%
10 Oct 2024271.12272.99273.00269.90818840.25%
09 Oct 2024270.45268.00272.41268.001067080.91%
08 Oct 2024268.00264.42268.70261.411800591.40%
07 Oct 2024264.31275.35275.35261.10256854-1.12%
04 Oct 2024267.31278.05278.05264.50313573-0.98%
03 Oct 2024269.95273.00274.97268.67520549-2.19%
01 Oct 2024276.00277.00278.20275.24257319-0.16%
30 Sep 2024276.44285.00285.00275.85553866-1.94%
27 Sep 2024281.92280.70282.60279.052549200.67%
26 Sep 2024280.03274.25280.46274.003127842.16%
25 Sep 2024274.11274.01276.20272.27216275-0.04%
24 Sep 2024274.23273.00274.70272.332315750.43%
23 Sep 2024273.05270.58273.25269.003647181.55%
20 Sep 2024268.87267.50269.43264.103650181.82%
19 Sep 2024264.06266.00266.25262.892560330.45%
18 Sep 2024262.88270.00270.00259.62140528-0.34%
17 Sep 2024263.79264.47264.47261.231432670.29%
16 Sep 2024263.03263.10265.27262.51117654-0.02%
13 Sep 2024263.09263.67263.67262.091084770.18%
12 Sep 2024262.63260.02263.00257.032009621.79%
11 Sep 2024258.00268.95268.95257.65183905-1.19%
10 Sep 2024261.11265.00265.00259.161078840.38%
09 Sep 2024260.12260.63262.99257.03144615-0.20%
06 Sep 2024260.63263.40264.67260.00230844-1.05%
05 Sep 2024263.39266.21267.00263.00125295-0.45%
04 Sep 2024264.58264.48265.00262.80117186-0.28%
03 Sep 2024265.33266.18267.44265.00154578-0.32%
02 Sep 2024266.17269.95269.95264.80164183-0.18%
30 Aug 2024266.66268.00268.00263.662073860.62%
29 Aug 2024265.02265.65265.72261.801941140.52%
28 Aug 2024263.66265.64265.64263.20381648-0.17%
27 Aug 2024264.10264.31266.51263.68296407-0.09%
26 Aug 2024264.35265.36265.36263.001434620.36%
23 Aug 2024263.39264.00264.14261.012447690.86%
22 Aug 2024261.15262.89263.32259.71236069-0.17%
21 Aug 2024261.59260.90262.03260.001078470.28%
20 Aug 2024260.87264.00264.00259.572069080.50%
19 Aug 2024259.57263.19263.19259.36422432-0.83%
16 Aug 2024261.74258.89262.80256.752573232.18%
14 Aug 2024256.15258.03258.05255.501175890.00%
13 Aug 2024256.15259.82259.82255.63152571-0.87%
12 Aug 2024258.39267.30267.30256.02146724-0.44%
09 Aug 2024259.52256.53260.59256.533275281.72%
08 Aug 2024255.12254.80256.70253.531161210.09%
07 Aug 2024254.88258.30258.30253.391887371.64%
06 Aug 2024250.77256.88258.90250.00296839-1.74%
05 Aug 2024255.21262.98262.99250.52685886-2.95%
02 Aug 2024262.98277.00277.00262.50661669-2.69%
01 Aug 2024270.25272.59274.46268.51319824-0.41%
31 Jul 2024271.37270.30272.60270.031919520.43%
30 Jul 2024270.22268.99272.00268.602272110.58%
29 Jul 2024268.65267.24269.18267.102922020.66%
26 Jul 2024266.89261.58267.25260.474889532.45%
25 Jul 2024260.52257.53260.68255.912050091.16%
24 Jul 2024257.53254.60258.59249.75741100.03%
23 Jul 2024257.46256.69259.14249.001967130.30%
22 Jul 2024256.68260.73260.73251.952096330.70%
19 Jul 2024254.90259.94260.10254.59260558-1.93%
18 Jul 2024259.91258.99260.41256.672011010.36%
16 Jul 2024258.99262.62262.62258.712058840.03%
15 Jul 2024258.91257.07260.00256.671819370.87%
12 Jul 2024256.67257.70260.67255.50181445-0.40%
11 Jul 2024257.69262.00262.00257.02138841-0.17%
10 Jul 2024258.14263.54264.00255.71496607-1.74%
09 Jul 2024262.72259.99263.00257.583755792.00%
08 Jul 2024257.56257.00260.10255.75161571-0.30%
05 Jul 2024258.33257.99258.55256.511464020.21%
04 Jul 2024257.80255.51258.40229.001594900.59%
03 Jul 2024256.30260.00260.00255.87186676-0.27%
02 Jul 2024256.99256.00259.06255.00153905-0.23%
01 Jul 2024257.57259.91259.91255.241691650.39%
28 Jun 2024256.58255.79257.80255.011745090.31%
27 Jun 2024255.79253.30257.01253.001649390.42%
26 Jun 2024254.73262.29262.29253.96185926-0.93%
25 Jun 2024257.11257.69259.77256.13178889-0.23%
24 Jun 2024257.70254.00257.95251.392037090.98%
21 Jun 2024255.21258.87258.87254.00228733-0.74%
20 Jun 2024257.10258.51260.47256.00355688-0.52%
19 Jun 2024258.44262.80263.78258.15333090-1.33%
18 Jun 2024261.93263.99264.48261.002507640.14%
14 Jun 2024261.56258.10262.42257.501832321.34%
13 Jun 2024258.10259.99259.99255.976980590.24%
12 Jun 2024257.47256.75259.30256.501690710.29%
11 Jun 2024256.72261.35261.35253.841584891.01%
10 Jun 2024254.15261.40261.40253.202051360.15%
07 Jun 2024253.77247.97254.00245.002675332.38%
06 Jun 2024247.88247.76250.00245.672107340.45%
05 Jun 2024246.76245.45247.76234.002700493.55%
04 Jun 2024238.30244.98244.98221.65612505-2.07%
03 Jun 2024243.34244.85244.99241.332232562.36%
31 May 2024237.74245.60245.60237.26193541-0.29%
30 May 2024238.44241.01242.87237.65140474-1.28%
29 May 2024241.52241.11242.00238.04109886-0.14%
28 May 2024241.87245.00245.00241.04103276-0.31%
27 May 2024242.61246.50246.50240.411898380.03%
24 May 2024242.54242.70243.91240.071330580.36%
23 May 2024241.67237.21242.41236.152338901.90%
22 May 2024237.16237.48239.09235.70113088-0.13%
21 May 2024237.47236.00239.10232.00253390-0.27%
18 May 2024238.12236.39238.80235.87514140.95%
17 May 2024235.87233.99237.22232.792670531.59%
16 May 2024232.18234.00234.00228.301542000.33%
15 May 2024231.41232.64233.87230.4095121-0.39%
14 May 2024232.31232.25232.65226.241253141.76%
13 May 2024228.29231.61233.99224.60267641-1.43%
10 May 2024231.61230.00232.20229.251072281.03%
09 May 2024229.25233.02233.40228.072580720.53%
08 May 2024228.05224.81228.50222.55786831.45%
07 May 2024224.80228.46229.74223.01189146-1.60%
06 May 2024228.45232.99232.99227.59111675-0.37%
03 May 2024229.29231.00232.87227.37171185-0.63%
02 May 2024230.74229.34231.00227.781888181.30%
30 Apr 2024227.79225.72229.35223.502932181.50%
29 Apr 2024224.43225.69226.04223.39125466-0.12%
26 Apr 2024224.70229.00229.00223.571266190.01%
25 Apr 2024224.68223.94225.06222.011875951.11%
24 Apr 2024222.21222.30223.87222.1181762-0.04%
23 Apr 2024222.31223.37223.76220.171056720.22%
22 Apr 2024221.82221.99222.74219.261256991.21%
19 Apr 2024219.17219.12219.98214.6915496370.03%
18 Apr 2024219.11228.50228.50218.26264475-2.86%
16 Apr 2024225.56219.74229.50218.001960242.65%
15 Apr 2024219.73222.00222.00216.95154410-1.15%
12 Apr 2024222.29223.60224.50222.00175916-0.58%
10 Apr 2024223.59223.98225.46222.40123395-0.04%
09 Apr 2024223.68223.95225.99222.912220020.04%
08 Apr 2024223.58221.19224.52219.771825381.73%
05 Apr 2024219.77220.23220.45218.37230378-0.32%
04 Apr 2024220.48221.00223.00217.515713780.61%
03 Apr 2024219.15221.00221.00217.88119061-0.28%
02 Apr 2024219.77224.05224.05216.431248461.04%
01 Apr 2024217.50220.00221.50217.00185506-0.28%
28 Mar 2024218.10215.01219.00214.052077531.66%
27 Mar 2024214.53215.54216.24214.09875130.22%
26 Mar 2024214.05215.60215.60212.151246730.07%
22 Mar 2024213.91211.00214.60208.4510711521.76%
21 Mar 2024210.20208.99210.76207.28684751.42%
20 Mar 2024207.26208.50209.35205.77581040.14%
19 Mar 2024206.98208.00209.00205.6833118-0.30%
18 Mar 2024207.61208.00209.00204.5067508-0.23%
15 Mar 2024208.09214.00214.00204.12115699-0.17%
14 Mar 2024208.44206.00210.00204.54968471.24%
13 Mar 2024205.88218.55218.55202.50252512-2.98%
12 Mar 2024212.20213.50214.95211.5088732-0.59%
11 Mar 2024213.46216.40216.40213.10104621-0.74%
07 Mar 2024215.05215.00215.99213.24162575-0.15%
06 Mar 2024215.38215.77215.95212.221971490.26%
05 Mar 2024214.83216.00216.46212.151816651.26%
04 Mar 2024212.15213.21216.00211.80159980-0.41%
02 Mar 2024213.02212.25215.00211.69472570.63%
01 Mar 2024211.68209.89212.08207.37967652.20%
29 Feb 2024207.13210.49210.49205.501040070.00%
28 Feb 2024207.13211.69211.75206.76156952-1.82%
27 Feb 2024210.98209.31211.49209.00551570.80%
26 Feb 2024209.31215.45215.45206.30622370.07%
23 Feb 2024209.16208.99210.26208.36926750.23%
22 Feb 2024208.69208.99209.05204.55574251.38%
21 Feb 2024205.84213.15213.15205.0081095-0.54%
20 Feb 2024206.96208.26209.48205.52114719-0.62%
19 Feb 2024208.25211.00211.55207.281005340.45%
16 Feb 2024207.32202.76208.00202.761720352.25%
15 Feb 2024202.75202.00202.95200.12971881.33%
14 Feb 2024200.08197.40200.80195.50588191.36%
13 Feb 2024197.40197.99198.72195.6351046-0.11%
12 Feb 2024197.61201.99201.99196.6154597-0.80%
09 Feb 2024199.21202.24202.24196.5285762-0.51%
08 Feb 2024200.23202.20203.48199.40139957-0.91%
07 Feb 2024202.06201.26203.78200.88938140.10%
06 Feb 2024201.86201.34202.01200.01889771.34%
05 Feb 2024199.19197.99201.48197.001181571.23%
02 Feb 2024196.77197.00198.50195.70906270.19%
01 Feb 2024196.39193.00198.25193.001034600.84%
31 Jan 2024194.76191.75195.15191.701047671.57%
30 Jan 2024191.75192.24193.85190.8499989-0.03%
29 Jan 2024191.80189.00192.00187.871088441.59%
25 Jan 2024188.80189.99190.00187.01462720.18%
24 Jan 2024188.47188.00189.00184.50544820.97%
23 Jan 2024186.66189.99190.14186.1264780-1.22%
20 Jan 2024188.96190.17191.00188.4929096-0.24%
19 Jan 2024189.42189.47189.77187.74475980.91%
18 Jan 2024187.72193.10193.10184.52627440.12%
17 Jan 2024187.49190.27190.27187.22181322-1.46%
16 Jan 2024190.27192.00192.00189.5046936-0.23%
15 Jan 2024190.70190.84191.73189.351051030.43%
12 Jan 2024189.89191.00191.87188.9884752-0.15%
11 Jan 2024190.18188.06190.90187.141563321.12%
10 Jan 2024188.07187.83188.95186.57498170.13%
09 Jan 2024187.83187.01188.99187.00642890.92%
08 Jan 2024186.11190.00190.00185.8570614-0.55%
05 Jan 2024187.14188.90188.90186.50611010.54%
04 Jan 2024186.14187.48187.49185.58667760.06%
03 Jan 2024186.03186.99187.90184.37128300-0.32%
02 Jan 2024186.62189.77189.77185.50210127-1.28%
01 Jan 2024189.04194.50194.50187.951019410.12%
29 Dec 2023188.82187.00189.75186.561352071.22%
28 Dec 2023186.55184.63186.90184.631389191.03%
27 Dec 2023184.64182.28185.00182.051451061.29%
26 Dec 2023182.29181.99182.51180.76808350.85%
22 Dec 2023180.75179.86181.20178.40983151.35%
21 Dec 2023178.34179.95179.95175.82158537-0.25%
20 Dec 2023178.78183.99184.35178.00185298-1.99%
19 Dec 2023182.41184.11184.76181.62112840-0.66%
18 Dec 2023183.63183.94184.52182.5168866-0.06%
15 Dec 2023183.74183.16184.84181.50989280.46%
14 Dec 2023182.90182.99183.25181.73931250.67%
13 Dec 2023181.68181.49181.94179.52944791.02%
12 Dec 2023179.85182.00182.00179.0164593-0.66%
11 Dec 2023181.05181.87181.87176.9089373-0.11%
08 Dec 2023181.25183.83186.11179.15117588-0.28%
07 Dec 2023181.76181.59182.67180.41659370.60%
06 Dec 2023180.67181.59181.59179.5769521-0.13%
05 Dec 2023180.90180.99181.55179.72778410.66%
04 Dec 2023179.71181.34181.34178.301152051.08%
01 Dec 2023177.79179.99179.99177.6181288-0.31%
30 Nov 2023178.34177.43178.80177.221100900.64%
29 Nov 2023177.21175.35177.50174.70861641.56%
28 Nov 2023174.49174.47174.69173.01685720.90%
24 Nov 2023172.93173.19173.27172.60294970.11%
23 Nov 2023172.74173.00173.14172.01761370.44%
22 Nov 2023171.99172.60172.60170.20452460.58%
21 Nov 2023171.00175.70175.70170.31293710.25%
20 Nov 2023170.58173.50173.50170.1079665-0.50%
17 Nov 2023171.43171.89172.27169.23867870.67%
16 Nov 2023170.29169.06171.00167.73974910.88%
15 Nov 2023168.80168.76168.98166.55660861.58%
13 Nov 2023166.17166.86166.86165.6021940-0.09%
12 Nov 2023166.32168.00170.15165.18302590.69%
10 Nov 2023165.18165.99166.09164.4545214-0.47%
09 Nov 2023165.96165.39166.38164.82464890.70%
08 Nov 2023164.81165.39165.39163.90265110.33%
07 Nov 2023164.26164.50164.99163.8041585-0.16%
06 Nov 2023164.52165.70165.70163.27270640.93%
03 Nov 2023163.00163.87164.49162.61399770.46%
02 Nov 2023162.25165.95165.95161.15473080.70%
01 Nov 2023161.13162.09162.78160.6239033-0.59%
31 Oct 2023162.08164.47164.47161.8033567-0.58%
30 Oct 2023163.03164.00165.89160.9881438-0.83%
27 Oct 2023164.39163.77165.50162.38337471.24%
26 Oct 2023162.37164.51164.51161.70126758-1.30%
25 Oct 2023164.51165.00166.47163.0965195-0.51%
23 Oct 2023165.35162.80168.00162.8058288-1.49%
20 Oct 2023167.85168.59169.33167.6046488-0.49%
19 Oct 2023168.67167.99168.75166.77426470.38%
18 Oct 2023168.03168.79168.80167.30509200.08%
17 Oct 2023167.90167.06168.99167.06452270.04%
16 Oct 2023167.83167.79168.00166.22566050.60%
13 Oct 2023166.83165.43166.99164.76860350.81%
12 Oct 2023165.49164.00165.93164.00495240.68%
11 Oct 2023164.38163.39164.64163.05464060.82%
10 Oct 2023163.04161.96163.20160.90395161.34%
09 Oct 2023160.89162.83162.83160.3454025-1.19%
06 Oct 2023162.83163.39163.39162.10561320.54%
05 Oct 2023161.96163.71163.71160.49351750.92%
04 Oct 2023160.49163.99163.99159.80130241-1.27%
03 Oct 2023162.56165.99165.99162.20116292-1.15%
29 Sep 2023164.45168.35168.35161.53593130.61%
28 Sep 2023163.46165.23165.81163.00136922-1.07%
27 Sep 2023165.22166.49166.49164.5129289-0.24%
26 Sep 2023165.62165.79166.10164.51725690.40%
25 Sep 2023164.96167.00169.00164.4538541-0.17%
22 Sep 2023165.24165.63165.65163.79769010.33%
21 Sep 2023164.70168.00168.43164.2194916-1.74%
20 Sep 2023167.62168.24169.15166.99115730-0.37%
18 Sep 2023168.24166.96169.00166.271388520.81%
15 Sep 2023166.89165.83167.00165.001799671.55%
14 Sep 2023164.34163.99166.00162.95484910.91%
13 Sep 2023162.85164.00164.79162.1564622-0.31%
12 Sep 2023163.36166.48167.99161.91179145-1.87%
11 Sep 2023166.48164.50166.75163.88911261.59%
08 Sep 2023163.88162.60163.96162.60747020.91%
07 Sep 2023162.41161.98162.62161.56377770.53%
06 Sep 2023161.55162.17163.28161.1267591-0.38%
05 Sep 2023162.17165.00167.10162.0066381-0.04%
04 Sep 2023162.23162.00163.50161.391679250.25%
01 Sep 2023161.83159.86161.89159.531182351.44%
31 Aug 2023159.53159.89160.10159.07912010.30%
30 Aug 2023159.06159.25159.65158.26722290.51%
29 Aug 2023158.25161.70161.70157.01352000.80%
28 Aug 2023157.00157.45157.59156.34627510.43%
25 Aug 2023156.33158.40158.40155.7133165-0.60%
24 Aug 2023157.28162.15162.15156.6929351-0.08%
23 Aug 2023157.41157.52158.39156.6732753-0.06%
22 Aug 2023157.51157.24157.99156.55234540.61%
21 Aug 2023156.55156.74156.99155.0529578-0.06%
18 Aug 2023156.64156.22156.88155.07525380.27%
17 Aug 2023156.22156.65157.28155.8530730-0.27%
16 Aug 2023156.65160.35160.35154.51391670.61%
14 Aug 2023155.70157.39157.39153.8053419-0.47%
11 Aug 2023156.44156.76157.66156.2024057-0.10%
10 Aug 2023156.59157.03157.42156.0941307-0.28%
09 Aug 2023157.03156.86157.96155.20361720.62%
08 Aug 2023156.07157.20157.20155.4468992-0.01%
07 Aug 2023156.09156.97156.97155.51313130.22%
04 Aug 2023155.74157.37157.73154.8177228-0.40%
03 Aug 2023156.36156.98157.17155.4651164-0.05%
02 Aug 2023156.44158.11159.86155.12155932-1.70%
01 Aug 2023159.15159.79160.33158.08895270.21%
31 Jul 2023158.81157.69159.20157.68623250.72%
28 Jul 2023157.68158.00158.23156.6834565-0.21%
27 Jul 2023158.01159.76159.99157.18137726-1.11%
26 Jul 2023159.78159.42161.18159.13862510.23%
25 Jul 2023159.41162.00162.00158.01448740.72%
24 Jul 2023158.27158.18159.00157.76531810.15%
21 Jul 2023158.03157.50158.30156.60445750.33%
20 Jul 2023157.51157.97157.98156.60373140.17%
19 Jul 2023157.24157.42158.00156.5052222-0.11%
18 Jul 2023157.42162.15162.15156.2485614-0.02%
17 Jul 2023157.45157.89158.87156.6767305-0.27%
14 Jul 2023157.88157.66158.10157.07467610.80%
13 Jul 2023156.63157.92159.00156.15175067-0.80%
12 Jul 2023157.90160.00160.00157.00494910.00%
11 Jul 2023157.90156.66158.00156.01678581.44%
10 Jul 2023155.66158.00158.00155.3764032-0.54%
07 Jul 2023156.51155.04157.45155.04855220.45%
06 Jul 2023155.81154.18160.50154.011183831.06%
05 Jul 2023154.18152.12154.50152.00654011.35%
04 Jul 2023152.12153.00153.22151.3356336-0.43%
03 Jul 2023152.78153.07155.35152.53107986-0.18%
30 Jun 2023153.06150.94153.50149.741699362.29%
28 Jun 2023149.64150.27150.27148.86558450.62%
27 Jun 2023148.72148.49149.49148.49195140.16%
26 Jun 2023148.48147.83148.90146.09466941.06%
23 Jun 2023146.92148.98148.98146.7036560-1.00%
22 Jun 2023148.41149.48149.96147.9646202-0.37%
21 Jun 2023148.96149.99150.09148.5931922-0.08%
20 Jun 2023149.08149.67149.67147.03615380.63%
19 Jun 2023148.15149.99149.99147.7351627-0.70%
16 Jun 2023149.19149.67149.88148.50292450.57%
15 Jun 2023148.35148.33149.77148.00412620.11%
14 Jun 2023148.19148.98148.98147.90271450.14%
13 Jun 2023147.99149.48149.48147.7378528-0.25%
12 Jun 2023148.36148.98148.98147.30719800.36%
09 Jun 2023147.83148.84149.43147.2935733-0.38%
08 Jun 2023148.40150.87150.87148.0376356-0.73%
07 Jun 2023149.49149.48150.00148.49948700.40%
06 Jun 2023148.89147.80149.00147.54669401.09%
05 Jun 2023147.28145.98147.53145.29849521.49%
02 Jun 2023145.12139.75145.30139.75338780.74%
01 Jun 2023144.05143.98144.50143.00431270.57%
31 May 2023143.23144.44144.44142.5235309-0.05%
30 May 2023143.30142.67144.00142.6633483-0.04%
29 May 2023143.36143.99144.70142.85738770.63%
26 May 2023142.46141.99143.07141.48582820.70%
25 May 2023141.47140.97141.80139.93480480.28%
24 May 2023141.07141.25141.59140.54259970.04%
23 May 2023141.02141.47141.51140.21533050.51%
22 May 2023140.31141.43141.43139.6132800-0.40%
19 May 2023140.88139.98144.89137.54691521.22%
18 May 2023139.18140.99140.99138.8044693-0.62%
17 May 2023140.05140.83141.00139.5257636-0.15%
16 May 2023140.26142.49142.49140.0078720-0.99%
15 May 2023141.66139.16142.10139.161046090.93%
12 May 2023140.36139.99141.15139.991505770.55%
11 May 2023139.59139.01139.82138.70933710.65%
10 May 2023138.69138.97138.97137.49454080.80%
09 May 2023137.59138.33138.49137.00754670.39%
08 May 2023137.05135.79137.59134.641076731.80%
05 May 2023134.63135.49135.75134.26492800.28%
04 May 2023134.25129.90134.53129.90515570.24%
03 May 2023133.93134.89134.89133.2542289-0.04%
02 May 2023133.98132.98134.43132.98854450.76%
28 Apr 2023132.97132.99133.25131.85855600.86%
27 Apr 2023131.84131.96131.98130.09359600.53%
26 Apr 2023131.14130.86131.35130.30452320.78%
25 Apr 2023130.13130.49130.90129.8127113-0.04%
24 Apr 2023130.18134.30134.30129.6428087-0.18%
21 Apr 2023130.41131.97131.97130.1123545-0.78%
20 Apr 2023131.44131.97131.97131.03756970.25%
19 Apr 2023131.11131.98131.98129.5067053-0.14%
18 Apr 2023131.29131.00132.00130.63562210.11%
17 Apr 2023131.14130.99132.00129.131033170.55%
13 Apr 2023130.42130.72130.87128.86633760.56%
12 Apr 2023129.70128.79130.45128.21922340.86%
11 Apr 2023128.60127.41128.83127.41703700.97%
10 Apr 2023127.36126.89127.57125.72729791.33%
06 Apr 2023125.69125.86125.86124.49390930.63%
05 Apr 2023124.90125.94126.39124.4160780-0.49%
03 Apr 2023125.51123.89125.65123.891022251.46%
31 Mar 2023123.70122.99123.99122.82386910.67%
29 Mar 2023122.88121.48125.90120.52256391.97%
28 Mar 2023120.51126.00126.00120.2080954-1.03%
27 Mar 2023121.77123.23123.23121.5038248-0.65%
24 Mar 2023122.57124.36124.36122.3858031-0.74%
23 Mar 2023123.49124.36124.36123.04230200.24%
22 Mar 2023123.20126.55126.55122.88310340.27%
21 Mar 2023122.87124.16124.17122.58319020.07%
20 Mar 2023122.78124.06124.49121.4177790-1.03%
17 Mar 2023124.06124.67126.00123.2955113-0.39%
16 Mar 2023124.54128.10128.10123.40620070.14%
15 Mar 2023124.37128.75128.75124.1163852-0.50%
14 Mar 2023124.99127.47127.47124.4199153-1.02%
13 Mar 2023126.28129.93129.94125.5189460-1.97%
10 Mar 2023128.82129.37130.43127.5141353-0.43%
09 Mar 2023129.37131.79132.91129.2956375-1.83%
08 Mar 2023131.78130.99131.95130.00653320.80%
06 Mar 2023130.73130.91130.91129.29225981.12%
03 Mar 2023129.28129.98129.98128.73150760.29%
02 Mar 2023128.90130.96130.97128.5038359-0.88%
01 Mar 2023130.04130.29130.29129.38436790.93%
28 Feb 2023128.84129.44130.14128.18368270.56%
27 Feb 2023128.12130.00131.70127.2597691-1.61%
24 Feb 2023130.21132.67132.67130.0923787-0.78%
23 Feb 2023131.24131.51131.77130.5924416-0.03%
22 Feb 2023131.28133.36133.89131.0027056-1.25%
21 Feb 2023132.94132.00134.19132.0029992-0.02%
20 Feb 2023132.96133.05134.42132.60228310.05%
17 Feb 2023132.90134.78134.78132.4718450-0.23%
16 Feb 2023133.21137.60137.60132.5727778-0.28%
15 Feb 2023133.58133.29133.91132.06233031.07%
14 Feb 2023132.16133.89133.89132.0323813-0.38%
13 Feb 2023132.67133.00135.28131.7536271-0.92%
10 Feb 2023133.90133.89134.03132.70164860.61%
09 Feb 2023133.09134.79134.79132.5317765-0.53%
08 Feb 2023133.80134.97134.97132.05333280.08%
07 Feb 2023133.69136.27136.27132.9325641-0.81%
06 Feb 2023134.78135.01135.90133.8658024-0.17%
03 Feb 2023135.01133.00135.50132.77671731.35%
02 Feb 2023133.21134.57134.57132.30621910.08%
01 Feb 2023133.10135.33136.43131.00165358-1.03%
31 Jan 2023134.49132.88134.93132.101630151.90%
30 Jan 2023131.98131.01133.92129.24837800.28%
27 Jan 2023131.61131.97134.33130.111860500.90%
25 Jan 2023130.44131.40131.70130.1582342-0.38%
24 Jan 2023130.94130.99131.13129.30662311.30%
23 Jan 2023129.26129.74129.74128.11239360.72%
20 Jan 2023128.33129.99129.99128.1033051-0.57%
19 Jan 2023129.07129.01129.89128.7011455-0.15%
18 Jan 2023129.27129.98129.98128.758682-0.05%
17 Jan 2023129.34128.77129.97128.49320300.51%
16 Jan 2023128.68130.29130.29128.3352143-0.83%
13 Jan 2023129.76130.29130.29128.52112570.57%
12 Jan 2023129.03128.51130.21128.51262750.00%
11 Jan 2023129.03129.66129.66128.5020115-0.27%
10 Jan 2023129.38128.14130.10128.14597870.41%
09 Jan 2023128.85127.11129.15127.11474450.92%
06 Jan 2023127.67129.00129.28127.1531440-0.18%
05 Jan 2023127.90126.72128.07126.35222411.07%
04 Jan 2023126.54127.75128.27126.2533234-0.99%
03 Jan 2023127.80128.27128.27127.0025942-0.06%
02 Jan 2023127.88127.31128.07127.31355050.45%
30 Dec 2022127.31128.27128.27127.0020880-0.16%
29 Dec 2022127.51127.57128.07126.0018585-0.06%
28 Dec 2022127.59126.70127.90126.39432660.89%
27 Dec 2022126.46125.98127.00124.03452670.39%
26 Dec 2022125.97123.80127.00123.53336201.76%
23 Dec 2022123.79126.94126.98123.52130273-2.48%
22 Dec 2022126.94128.99129.00126.2562927-1.20%
21 Dec 2022128.48130.39130.79127.5658894-1.12%
20 Dec 2022129.93132.49132.80129.0129968-0.77%
19 Dec 2022130.94130.89131.49129.01567381.41%
16 Dec 2022129.12131.89131.89128.6272050-1.13%
15 Dec 2022130.59130.58131.58130.2746421-0.76%
14 Dec 2022131.59131.33131.81130.66446000.67%
13 Dec 2022130.71132.78132.78129.91240870.62%
12 Dec 2022129.90130.68130.68128.6327055-0.04%
09 Dec 2022129.95131.32131.60129.0051921-0.49%
08 Dec 2022130.59131.32131.32129.21273250.26%
07 Dec 2022130.25131.32131.94130.0145933-0.45%
06 Dec 2022130.84131.99132.00130.48104433-0.46%
05 Dec 2022131.45133.98133.98131.0099935-0.47%
02 Dec 2022132.07134.79134.79131.0049775-0.75%
01 Dec 2022133.07135.38135.38116.3069958-0.46%
30 Nov 2022133.69131.99134.36131.62626311.90%
29 Nov 2022131.20132.65132.65131.0056624-0.23%
28 Nov 2022131.50131.93132.33130.15656780.53%
25 Nov 2022130.81130.23131.23129.00609280.98%
24 Nov 2022129.54130.79130.79128.91434280.50%
23 Nov 2022128.89129.57129.98128.59297070.24%
22 Nov 2022128.58128.96128.96128.20666170.05%
21 Nov 2022128.51130.55130.55128.2150064-0.64%
18 Nov 2022129.34138.80138.80128.6284899-1.19%
17 Nov 2022130.90132.06132.52130.6591322-0.95%
16 Nov 2022132.15132.31134.79132.0146362-0.51%
15 Nov 2022132.83132.31133.19132.30276770.39%
14 Nov 2022132.31131.95133.32131.86381670.27%
11 Nov 2022131.95133.73137.75131.6163404-0.22%
10 Nov 2022132.24135.84135.84132.0069112-2.02%
09 Nov 2022134.97136.79136.80134.5432327-0.41%
07 Nov 2022135.53134.66135.62134.00417231.12%
04 Nov 2022134.03135.34135.34133.6017977-0.10%
03 Nov 2022134.16134.88135.20132.9926386-0.07%
02 Nov 2022134.26135.34135.35133.7155933-0.70%
01 Nov 2022135.21136.50136.50134.2956998-0.15%
31 Oct 2022135.41134.99136.98133.661030031.64%
28 Oct 2022133.23128.30134.12128.30772351.68%
27 Oct 2022131.03135.00135.00130.03535260.09%
25 Oct 2022130.91130.93131.29128.60474461.08%
24 Oct 2022129.51129.90130.00128.33175611.08%
21 Oct 2022128.13129.55129.55127.1924183-0.31%
20 Oct 2022128.53129.36129.36126.9213485-0.01%
19 Oct 2022128.54130.49130.49127.6817681-0.12%
18 Oct 2022128.69126.75129.13126.75247551.45%
17 Oct 2022126.85127.35127.35125.50237180.36%
14 Oct 2022126.39127.70128.70126.1023177-0.50%
13 Oct 2022127.03128.39128.39126.6016529-0.29%
12 Oct 2022127.40127.39127.68126.15170820.88%
11 Oct 2022126.29129.32129.32126.2076033-1.60%
10 Oct 2022128.35129.19129.20126.9542183-0.67%
07 Oct 2022129.22129.99129.99128.0920024-0.16%
06 Oct 2022129.43130.00130.47128.29189700.88%
04 Oct 2022128.30131.99131.99127.04288251.74%
03 Oct 2022126.10128.18129.48125.5251547-1.76%
30 Sep 2022128.36128.19128.80124.74483821.66%
29 Sep 2022126.26128.35128.50125.9920591-0.21%
28 Sep 2022126.52128.00128.32124.9926735-0.12%
27 Sep 2022126.67128.35128.35125.5145266-0.65%
26 Sep 2022127.50134.39134.39126.75106998-3.77%
23 Sep 2022132.49135.24135.24131.5649589-1.47%
22 Sep 2022134.47134.36134.98132.97278350.63%
21 Sep 2022133.63135.08135.25133.0036654-0.63%
20 Sep 2022134.48133.69135.00133.50592591.85%
19 Sep 2022132.04133.00133.00130.03278560.76%
16 Sep 2022131.05137.17137.17130.0565851-2.69%
15 Sep 2022134.67133.32135.88133.32718830.66%
14 Sep 2022133.79133.88134.29131.1231789-0.07%
13 Sep 2022133.89139.70139.70132.5329636-0.02%
12 Sep 2022133.92134.72134.72133.46209130.35%
09 Sep 2022133.45134.59134.59132.01270500.41%
08 Sep 2022132.91132.37133.99132.37244110.42%
07 Sep 2022132.36133.98133.99131.1941003-0.92%
06 Sep 2022133.59135.99135.99133.0326434-0.11%
05 Sep 2022133.74134.97134.97132.28233380.10%
02 Sep 2022133.61133.00135.50130.5561967-0.39%
01 Sep 2022134.13139.70139.70131.70691210.35%
30 Aug 2022133.66130.50134.00130.50498632.61%
29 Aug 2022130.26137.70137.70128.2552789-0.43%
26 Aug 2022130.82137.70137.70129.23337590.50%
25 Aug 2022130.17133.28133.28130.0028757-0.56%
24 Aug 2022130.90143.90143.90129.50266450.28%
23 Aug 2022130.53129.37131.50127.17257951.54%
22 Aug 2022128.55143.90143.90128.03104810-1.87%
19 Aug 2022131.00139.70139.70130.5153378-1.17%
18 Aug 2022132.55134.61134.61132.0324116-0.67%
17 Aug 2022133.44139.70139.70133.0070298-0.13%
16 Aug 2022133.62132.40133.90130.68841382.25%
12 Aug 2022130.68132.00132.00130.00734000.28%
11 Aug 2022130.32133.00133.00129.9561947-0.35%
10 Aug 2022130.78131.78131.78129.03623580.08%
08 Aug 2022130.68130.88131.00128.25300040.96%
05 Aug 2022129.44137.00137.00129.0631744-1.02%
04 Aug 2022130.78130.50131.44128.94722820.41%
03 Aug 2022130.24137.70137.70128.77161464-0.82%
02 Aug 2022131.32130.73131.50129.27780870.45%
01 Aug 2022130.73127.99131.00126.801212843.43%
29 Jul 2022126.40126.00127.98125.32741051.06%
28 Jul 2022125.07125.00125.96123.80386830.42%
27 Jul 2022124.55127.50127.50122.63468590.59%
26 Jul 2022123.82126.00126.15123.5057013-1.28%
25 Jul 2022125.43130.00130.00125.0038963-1.48%
22 Jul 2022127.31126.59128.46126.59459230.57%
21 Jul 2022126.59128.93128.93125.251532430.17%
20 Jul 2022126.38128.00128.00126.08841560.06%
19 Jul 2022126.31127.85127.85124.00439140.99%
18 Jul 2022125.07126.48128.00124.762004920.18%
15 Jul 2022124.84122.39125.00121.831265862.00%
14 Jul 2022122.39120.30123.18120.23183730.58%
13 Jul 2022121.68128.00128.00121.2644156-0.28%
12 Jul 2022122.02130.80130.80121.6356437-1.14%
11 Jul 2022123.43122.09124.48120.801251541.10%
08 Jul 2022122.09122.48124.46121.421418800.03%
07 Jul 2022122.05122.00122.24120.032190021.56%
06 Jul 2022120.17117.00120.62117.00526702.51%
05 Jul 2022117.23118.80119.00116.9026816-0.53%
04 Jul 2022117.85119.48119.48116.809207-0.17%
01 Jul 2022118.05119.48119.48116.00149690.40%
30 Jun 2022117.58117.23119.94117.0024171-1.04%
29 Jun 2022118.81120.80120.80115.2318942-0.26%
28 Jun 2022119.12118.36119.15116.452387371.79%
27 Jun 2022117.03116.98118.30116.03918370.91%
24 Jun 2022115.98115.89116.47113.81377401.51%
23 Jun 2022114.26108.00114.65108.00599624.50%
22 Jun 2022109.34108.38111.90108.1812315-0.66%
21 Jun 2022110.07107.94110.34107.94162021.97%
20 Jun 2022107.94110.28110.28106.1311438-1.05%
17 Jun 2022109.08110.00111.58108.2644599-0.98%
16 Jun 2022110.16113.90114.18110.0020775-2.21%
15 Jun 2022112.65112.68113.20111.9069480.88%
14 Jun 2022111.67112.79113.10110.1528450-0.30%
13 Jun 2022112.01113.90113.90111.0025264-1.94%
10 Jun 2022114.23114.72114.72113.009362-0.44%
09 Jun 2022114.74112.30114.90112.3046890.59%
08 Jun 2022114.07115.00115.14113.4089590.10%
07 Jun 2022113.96120.00120.00111.8016655-1.86%
06 Jun 2022116.12114.78123.60111.30153982.43%
03 Jun 2022113.36116.48116.68112.7927513-1.44%
02 Jun 2022115.02116.00116.00114.3023877-1.12%
01 Jun 2022116.32116.40117.88115.04245650.01%
31 May 2022116.31116.42117.25115.75537930.76%
30 May 2022115.43115.00115.97112.00242851.89%
27 May 2022113.29112.75113.38111.10165661.91%
26 May 2022111.17111.78111.78108.7863140.85%
25 May 2022110.23111.60112.76109.8010074-0.94%
24 May 2022111.28110.15112.80110.15127770.09%
23 May 2022111.18111.50112.49110.00280121.78%
20 May 2022109.24108.48111.01107.00219802.27%
19 May 2022106.82109.49109.49105.1316506-2.50%
18 May 2022109.56109.44110.68109.1197260.11%
17 May 2022109.44109.49109.72107.05126472.14%
16 May 2022107.15106.18107.25104.501766272.31%
13 May 2022104.73103.74106.48103.00126411.97%
12 May 2022102.71103.56104.36101.3613790-1.66%
11 May 2022104.44109.00114.00102.808555-0.31%
10 May 2022104.76106.00106.50103.8325199-0.40%
09 May 2022105.18110.00110.00103.8519082-0.62%
06 May 2022105.84107.85107.85105.509043-1.87%
05 May 2022107.86108.98109.94107.1060240.35%
04 May 2022107.48113.50113.50107.0021296-2.31%
02 May 2022110.02110.60111.90109.6814028-1.14%
29 Apr 2022111.29113.68113.68110.7014873-0.73%
28 Apr 2022112.11112.14112.80111.5712088-0.20%
27 Apr 2022112.34113.90113.90110.91176880.04%
26 Apr 2022112.29111.48112.50109.50200822.40%
25 Apr 2022109.66112.00112.00108.0715356-0.49%
22 Apr 2022110.20109.08111.47109.0810472-0.60%
21 Apr 2022110.87112.00112.00108.05202491.96%
20 Apr 2022108.74107.94109.00107.10390921.65%
19 Apr 2022106.97107.03109.00105.3720318-0.60%
18 Apr 2022107.62106.98108.00106.94119380.04%
13 Apr 2022107.58111.75111.75107.5015586-0.60%
12 Apr 2022108.23106.33111.68106.336931-0.84%
11 Apr 2022109.15109.74109.74108.1214024-0.01%
08 Apr 2022109.16109.80109.82108.1082270.33%
07 Apr 2022108.80109.12109.89108.238492-0.29%
06 Apr 2022109.12113.90113.90108.0720384-0.85%
05 Apr 2022110.06108.35110.25108.20186631.75%
04 Apr 2022108.17107.70108.52106.60177901.21%
01 Apr 2022106.88108.95108.95104.76184751.27%
31 Mar 2022105.54105.13106.30104.76131390.09%
30 Mar 2022105.44105.50106.10105.12296191.16%
29 Mar 2022104.23104.30105.50103.3791176-0.07%
28 Mar 2022104.30104.03105.48102.6094290.26%
25 Mar 2022104.03105.66105.66102.6318551-0.58%
24 Mar 2022104.64106.00106.41102.9024842-0.40%
23 Mar 2022105.06106.95106.95103.8528853-0.65%
22 Mar 2022105.75108.50108.50103.40291160.73%
21 Mar 2022104.98106.00106.78104.2324507-0.61%
17 Mar 2022105.62103.08106.31103.08442842.46%
16 Mar 2022103.08103.00104.50101.03214331.24%
15 Mar 2022101.82100.80103.5699.00589450.62%
14 Mar 2022101.19101.79101.7998.75212540.87%
11 Mar 2022100.32101.39101.3999.4035037-0.20%
10 Mar 2022100.52102.41104.1098.90766542.12%
09 Mar 202298.4396.9299.0096.02367452.46%
08 Mar 202296.07100.00100.0092.01219478-5.20%
07 Mar 2022101.3499.75104.6995.99590271.63%
04 Mar 202299.71103.00103.0099.0084679-3.31%
03 Mar 2022103.12107.49107.49102.8044724-2.28%
02 Mar 2022105.53110.98110.98105.1251051-3.66%
28 Feb 2022109.54109.54110.93106.9298090.00%
25 Feb 2022109.54112.45113.90109.17134860.42%
24 Feb 2022109.08110.00113.45106.7187673-4.05%
23 Feb 2022113.69115.78115.78112.0012634-0.38%
22 Feb 2022114.12111.85120.30111.8556957-0.01%
21 Feb 2022114.13116.49116.49112.1016821-0.36%
18 Feb 2022114.54112.90116.00112.909828-0.56%
17 Feb 2022115.18114.68116.81114.6815044-0.10%
16 Feb 2022115.29118.94118.94114.60100720.13%
15 Feb 2022115.14112.95115.48110.00239873.49%
14 Feb 2022111.26116.79116.79111.0572674-3.95%
11 Feb 2022115.84116.98116.98115.0229216-0.97%
10 Feb 2022116.98116.56119.44115.88214350.36%
09 Feb 2022116.56116.70116.90114.60249722.11%
08 Feb 2022114.15114.60115.90112.1529365-0.24%
07 Feb 2022114.42115.94117.98113.6327206-1.31%
04 Feb 2022115.94119.49119.49115.8023542-1.27%
03 Feb 2022117.43118.98120.50115.65329030.51%
02 Feb 2022116.83116.50120.75116.50284730.16%
01 Feb 2022116.64120.40120.40115.6011923-0.66%
31 Jan 2022117.42118.00118.98116.00236941.77%
28 Jan 2022115.38116.10118.00115.25201730.88%
27 Jan 2022114.37118.00118.00113.1922451-1.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026