AUTOCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1712.40 | 1698.95 | 1724.50 | 1670.00 | 504 | 1.91% |
| 18 Dec 2025 | 1680.30 | 1685.15 | 1709.95 | 1663.00 | 2246 | -0.99% |
| 17 Dec 2025 | 1697.05 | 1719.60 | 1719.60 | 1688.05 | 429 | 1.08% |
| 16 Dec 2025 | 1678.85 | 1671.05 | 1699.70 | 1666.15 | 308 | 0.60% |
| 15 Dec 2025 | 1668.80 | 1700.05 | 1735.00 | 1652.30 | 1046 | -1.70% |
| 12 Dec 2025 | 1697.65 | 1730.00 | 1773.00 | 1687.30 | 2479 | -0.92% |
| 11 Dec 2025 | 1713.45 | 1743.95 | 1746.95 | 1705.30 | 472 | -1.24% |
| 10 Dec 2025 | 1734.95 | 1693.05 | 1744.95 | 1693.05 | 2388 | 1.87% |
| 09 Dec 2025 | 1703.05 | 1767.95 | 1767.95 | 1690.00 | 1393 | -1.52% |
| 08 Dec 2025 | 1729.25 | 1775.80 | 1775.80 | 1720.10 | 2211 | -3.03% |
| 05 Dec 2025 | 1783.35 | 1847.80 | 1847.80 | 1778.00 | 855 | -2.18% |
| 04 Dec 2025 | 1823.15 | 1821.00 | 1849.00 | 1800.00 | 594 | -0.87% |
| 03 Dec 2025 | 1839.15 | 1833.05 | 1885.00 | 1812.00 | 2024 | 0.84% |
| 02 Dec 2025 | 1823.90 | 1800.00 | 1848.80 | 1800.00 | 277 | 0.80% |
| 01 Dec 2025 | 1809.50 | 1848.00 | 1848.00 | 1800.00 | 2165 | 0.62% |
| 28 Nov 2025 | 1798.40 | 1840.00 | 1840.00 | 1791.20 | 391 | -0.35% |
| 27 Nov 2025 | 1804.65 | 1798.95 | 1848.70 | 1775.10 | 440 | 2.02% |
| 26 Nov 2025 | 1768.95 | 1798.60 | 1798.60 | 1750.05 | 789 | 0.17% |
| 25 Nov 2025 | 1765.95 | 1810.00 | 1810.00 | 1760.00 | 339 | -1.19% |
| 24 Nov 2025 | 1787.20 | 1801.30 | 1850.00 | 1782.10 | 1016 | -2.37% |
| 21 Nov 2025 | 1830.50 | 1848.80 | 1855.15 | 1815.00 | 834 | 0.21% |
| 20 Nov 2025 | 1826.60 | 1806.90 | 1848.80 | 1806.90 | 609 | -0.19% |
| 19 Nov 2025 | 1830.05 | 1821.25 | 1849.95 | 1821.25 | 397 | -1.50% |
| 18 Nov 2025 | 1858.00 | 1844.95 | 1889.95 | 1843.00 | 945 | 1.63% |
| 17 Nov 2025 | 1828.20 | 1773.75 | 1852.00 | 1755.20 | 1333 | 3.07% |
| 14 Nov 2025 | 1773.75 | 1766.00 | 1821.00 | 1730.00 | 997 | 0.39% |
| 13 Nov 2025 | 1766.85 | 1806.00 | 1824.95 | 1751.20 | 1837 | -2.40% |
| 12 Nov 2025 | 1810.30 | 1863.80 | 1863.80 | 1809.05 | 1412 | -0.09% |
| 11 Nov 2025 | 1811.90 | 1839.05 | 1867.50 | 1811.10 | 910 | -1.45% |
| 10 Nov 2025 | 1838.55 | 1870.00 | 1879.35 | 1812.50 | 554 | -0.30% |
| 07 Nov 2025 | 1844.15 | 1860.05 | 1883.85 | 1830.00 | 805 | -0.85% |
| 06 Nov 2025 | 1860.05 | 1860.00 | 1881.95 | 1839.00 | 796 | -0.23% |
| 04 Nov 2025 | 1864.40 | 1861.10 | 1886.85 | 1841.10 | 672 | 0.99% |
| 03 Nov 2025 | 1846.05 | 1869.00 | 1916.00 | 1841.10 | 2294 | -0.69% |
| 31 Oct 2025 | 1858.95 | 1910.05 | 1931.10 | 1838.50 | 2422 | -2.79% |
| 30 Oct 2025 | 1912.40 | 1960.05 | 1979.90 | 1895.00 | 2145 | -2.34% |
| 29 Oct 2025 | 1958.30 | 1981.85 | 2001.80 | 1945.00 | 3448 | -1.19% |
| 28 Oct 2025 | 1981.85 | 2001.65 | 2042.95 | 1933.60 | 1941 | -1.92% |
| 27 Oct 2025 | 2020.60 | 2032.00 | 2057.00 | 2001.00 | 1751 | -1.19% |
| 24 Oct 2025 | 2044.95 | 2100.00 | 2100.00 | 2021.15 | 1036 | -1.02% |
| 23 Oct 2025 | 2066.10 | 2092.65 | 2121.95 | 2050.00 | 2097 | -1.27% |
| 21 Oct 2025 | 2092.65 | 2036.00 | 2113.60 | 2036.00 | 901 | 1.70% |
| 20 Oct 2025 | 2057.70 | 2068.25 | 2089.80 | 2051.20 | 1724 | -0.51% |
| 17 Oct 2025 | 2068.25 | 2140.00 | 2140.00 | 2057.30 | 1983 | -1.39% |
| 16 Oct 2025 | 2097.40 | 2125.65 | 2185.00 | 2085.00 | 8917 | -1.33% |
| 15 Oct 2025 | 2125.65 | 2250.00 | 2250.00 | 2114.00 | 4740 | -3.35% |
| 14 Oct 2025 | 2199.35 | 2075.15 | 2290.00 | 2070.00 | 21237 | 5.20% |
| 13 Oct 2025 | 2090.55 | 2066.00 | 2110.50 | 2066.00 | 975 | 1.30% |
| 10 Oct 2025 | 2063.80 | 2046.25 | 2087.95 | 2046.25 | 1311 | 0.35% |
| 09 Oct 2025 | 2056.50 | 2109.95 | 2109.95 | 2050.00 | 1165 | -1.47% |
| 08 Oct 2025 | 2087.15 | 2098.00 | 2148.80 | 2080.00 | 1579 | 0.40% |
| 07 Oct 2025 | 2078.90 | 2074.95 | 2087.00 | 2028.05 | 280 | 1.24% |
| 06 Oct 2025 | 2053.35 | 2051.10 | 2094.00 | 2020.00 | 919 | -1.12% |
| 03 Oct 2025 | 2076.65 | 2099.95 | 2099.95 | 2050.00 | 827 | 1.00% |
| 01 Oct 2025 | 2056.05 | 2089.00 | 2124.00 | 2050.00 | 1591 | -1.35% |
| 30 Sep 2025 | 2084.15 | 2100.00 | 2121.95 | 2050.10 | 409 | -0.80% |
| 29 Sep 2025 | 2100.95 | 2133.95 | 2133.95 | 2077.10 | 392 | 0.31% |
| 26 Sep 2025 | 2094.40 | 2150.00 | 2150.00 | 2053.00 | 1000 | -2.62% |
| 25 Sep 2025 | 2150.70 | 2224.95 | 2224.95 | 2142.80 | 1081 | -1.35% |
| 24 Sep 2025 | 2180.05 | 2196.95 | 2250.00 | 2112.50 | 2710 | 0.39% |
| 23 Sep 2025 | 2171.55 | 2149.00 | 2192.00 | 2110.00 | 2392 | 2.79% |
| 22 Sep 2025 | 2112.70 | 2207.95 | 2207.95 | 2106.80 | 1761 | -3.31% |
| 19 Sep 2025 | 2185.10 | 2240.00 | 2245.00 | 2160.00 | 2832 | -2.18% |
| 18 Sep 2025 | 2233.70 | 2148.80 | 2250.00 | 2076.00 | 5520 | 5.46% |
| 17 Sep 2025 | 2118.05 | 2079.40 | 2140.00 | 2062.00 | 993 | 1.02% |
| 16 Sep 2025 | 2096.75 | 2150.00 | 2164.95 | 2090.00 | 1864 | -2.12% |
| 15 Sep 2025 | 2142.10 | 2155.00 | 2171.00 | 2130.05 | 713 | 0.74% |
| 12 Sep 2025 | 2126.45 | 2135.05 | 2173.95 | 2121.20 | 396 | -1.33% |
| 11 Sep 2025 | 2155.05 | 2154.95 | 2190.00 | 2135.55 | 705 | 1.01% |
| 10 Sep 2025 | 2133.45 | 2197.00 | 2197.00 | 2123.10 | 812 | -0.86% |
| 09 Sep 2025 | 2151.90 | 2189.80 | 2200.00 | 2111.00 | 2108 | 0.64% |
| 08 Sep 2025 | 2138.30 | 2199.75 | 2199.95 | 2102.10 | 3896 | 0.62% |
| 05 Sep 2025 | 2125.10 | 2075.00 | 2270.00 | 2050.05 | 7721 | 4.77% |
| 04 Sep 2025 | 2028.30 | 2050.00 | 2129.00 | 2009.20 | 2068 | -0.82% |
| 03 Sep 2025 | 2045.10 | 2013.00 | 2074.00 | 1976.05 | 2018 | 4.33% |
| 02 Sep 2025 | 1960.20 | 2018.20 | 2047.50 | 1935.65 | 2053 | -2.87% |
| 01 Sep 2025 | 2018.20 | 2045.65 | 2093.95 | 2001.20 | 2237 | -1.33% |
| 29 Aug 2025 | 2045.35 | 2043.00 | 2097.45 | 2030.00 | 654 | -1.84% |
| 28 Aug 2025 | 2083.70 | 2081.20 | 2098.95 | 2021.00 | 1418 | -0.66% |
| 26 Aug 2025 | 2097.55 | 2118.95 | 2148.80 | 2072.00 | 649 | -0.05% |
| 25 Aug 2025 | 2098.60 | 2075.00 | 2122.00 | 2075.00 | 727 | -0.85% |
| 22 Aug 2025 | 2116.65 | 2115.05 | 2163.95 | 2080.00 | 1807 | -1.05% |
| 21 Aug 2025 | 2139.20 | 2158.70 | 2174.00 | 2115.05 | 2200 | 0.83% |
| 20 Aug 2025 | 2121.55 | 2165.00 | 2174.00 | 2101.20 | 1546 | -1.86% |
| 19 Aug 2025 | 2161.80 | 2176.70 | 2200.00 | 2105.00 | 2593 | 1.22% |
| 18 Aug 2025 | 2135.70 | 2174.50 | 2209.95 | 2067.30 | 3535 | 0.59% |
| 14 Aug 2025 | 2123.15 | 2104.60 | 2150.00 | 2100.00 | 2906 | 1.38% |
| 13 Aug 2025 | 2094.15 | 2056.00 | 2145.00 | 2056.00 | 1608 | 1.23% |
| 12 Aug 2025 | 2068.65 | 2141.65 | 2148.80 | 2051.20 | 1188 | -2.95% |
| 11 Aug 2025 | 2131.55 | 2118.00 | 2141.65 | 1959.00 | 3274 | 1.17% |
| 08 Aug 2025 | 2107.00 | 2020.00 | 2148.60 | 1959.95 | 7550 | 4.55% |
| 07 Aug 2025 | 2015.35 | 2097.00 | 2097.00 | 1980.00 | 2326 | -3.32% |
| 06 Aug 2025 | 2084.55 | 2120.00 | 2120.00 | 2040.10 | 2184 | -0.65% |
| 05 Aug 2025 | 2098.20 | 2122.05 | 2144.95 | 2060.00 | 2630 | -1.10% |
| 04 Aug 2025 | 2121.60 | 2200.00 | 2239.90 | 2101.20 | 7391 | -3.60% |
| 01 Aug 2025 | 2200.85 | 2240.00 | 2349.00 | 2142.00 | 34282 | 1.59% |
| 31 Jul 2025 | 2166.35 | 2134.00 | 2166.35 | 2060.50 | 16119 | 20.00% |
| 30 Jul 2025 | 1805.30 | 1781.95 | 1829.00 | 1770.10 | 2318 | 1.11% |
| 29 Jul 2025 | 1785.55 | 1789.95 | 1821.60 | 1776.00 | 1369 | -0.68% |
| 28 Jul 2025 | 1797.85 | 1796.50 | 1840.00 | 1770.05 | 1766 | 0.42% |
| 25 Jul 2025 | 1790.25 | 1800.00 | 1824.65 | 1790.00 | 973 | -0.49% |
| 24 Jul 2025 | 1799.15 | 1829.95 | 1829.95 | 1788.25 | 419 | -0.62% |
| 23 Jul 2025 | 1810.30 | 1800.00 | 1819.95 | 1799.95 | 1535 | 0.66% |
| 22 Jul 2025 | 1798.45 | 1808.65 | 1820.00 | 1791.05 | 939 | -0.57% |
| 21 Jul 2025 | 1808.70 | 1779.95 | 1823.00 | 1750.00 | 1475 | 1.17% |
| 18 Jul 2025 | 1787.80 | 1780.00 | 1800.00 | 1750.05 | 764 | 1.29% |
| 17 Jul 2025 | 1765.00 | 1760.00 | 1800.00 | 1723.45 | 1911 | 0.19% |
| 16 Jul 2025 | 1761.65 | 1710.05 | 1771.95 | 1710.05 | 1314 | 2.27% |
| 15 Jul 2025 | 1722.60 | 1748.95 | 1748.95 | 1710.00 | 594 | 0.68% |
| 14 Jul 2025 | 1710.95 | 1765.05 | 1765.05 | 1701.30 | 513 | -2.95% |
| 11 Jul 2025 | 1762.95 | 1750.05 | 1779.90 | 1748.95 | 763 | 0.78% |
| 10 Jul 2025 | 1749.30 | 1730.00 | 1761.00 | 1730.00 | 1220 | 1.18% |
| 09 Jul 2025 | 1728.95 | 1785.00 | 1785.00 | 1691.25 | 2081 | 0.21% |
| 08 Jul 2025 | 1725.30 | 1774.80 | 1805.00 | 1724.80 | 2792 | -2.79% |
| 07 Jul 2025 | 1774.80 | 1820.00 | 1859.00 | 1760.00 | 4112 | -1.40% |
| 04 Jul 2025 | 1800.00 | 1786.80 | 1813.60 | 1775.00 | 341 | 0.74% |
| 03 Jul 2025 | 1786.80 | 1805.00 | 1814.90 | 1770.00 | 1591 | -1.28% |
| 02 Jul 2025 | 1810.00 | 1815.00 | 1819.80 | 1802.00 | 553 | -0.28% |
| 01 Jul 2025 | 1815.10 | 1809.90 | 1844.95 | 1790.00 | 1078 | 1.35% |
| 30 Jun 2025 | 1790.95 | 1800.95 | 1809.00 | 1748.00 | 3879 | -0.44% |
| 27 Jun 2025 | 1798.90 | 1824.95 | 1824.95 | 1795.05 | 384 | 0.44% |
| 26 Jun 2025 | 1791.10 | 1840.00 | 1840.00 | 1750.15 | 2094 | -2.54% |
| 25 Jun 2025 | 1837.75 | 1840.00 | 1860.00 | 1801.00 | 751 | -0.53% |
| 24 Jun 2025 | 1847.55 | 1855.00 | 1855.00 | 1798.00 | 2325 | 0.30% |
| 23 Jun 2025 | 1841.95 | 1710.05 | 1848.05 | 1710.05 | 960 | 3.13% |
| 20 Jun 2025 | 1786.00 | 1786.00 | 1786.00 | 1786.00 | 493 | 2.00% |
| 19 Jun 2025 | 1751.00 | 1779.00 | 1779.00 | 1751.00 | 535 | -1.57% |
| 18 Jun 2025 | 1779.00 | 1746.00 | 1799.00 | 1746.00 | 640 | 0.06% |
| 17 Jun 2025 | 1778.00 | 1799.00 | 1799.00 | 1778.00 | 238 | -0.67% |
| 16 Jun 2025 | 1790.00 | 1810.00 | 1810.00 | 1790.00 | 644 | -1.27% |
| 13 Jun 2025 | 1813.00 | 1848.55 | 1848.55 | 1813.00 | 367 | -2.00% |
| 12 Jun 2025 | 1850.00 | 1860.00 | 1860.00 | 1834.00 | 731 | -1.02% |
| 11 Jun 2025 | 1869.00 | 1899.95 | 1899.95 | 1868.55 | 301 | 0.05% |
| 10 Jun 2025 | 1868.00 | 1867.30 | 1869.00 | 1867.30 | 585 | 0.03% |
| 09 Jun 2025 | 1867.35 | 1900.00 | 1900.00 | 1867.35 | 626 | -1.72% |
| 06 Jun 2025 | 1900.00 | 1934.90 | 1934.90 | 1900.00 | 1049 | 0.16% |
| 05 Jun 2025 | 1897.00 | 1822.80 | 1897.00 | 1822.80 | 458 | 1.99% |
| 04 Jun 2025 | 1860.00 | 1867.85 | 1867.85 | 1860.00 | 1279 | -0.42% |
| 03 Jun 2025 | 1867.85 | 1867.85 | 1867.85 | 1867.85 | 1311 | 2.00% |
| 02 Jun 2025 | 1831.25 | 1798.00 | 1831.25 | 1798.00 | 448 | 2.00% |
| 30 May 2025 | 1795.35 | 1795.35 | 1795.35 | 1795.35 | 1275 | -2.00% |
| 29 May 2025 | 1831.95 | 1831.95 | 1831.95 | 1831.95 | 580 | -2.00% |
| 28 May 2025 | 1869.30 | 1869.30 | 1869.30 | 1869.30 | 1137 | -2.00% |
| 27 May 2025 | 1907.40 | 1907.40 | 1907.40 | 1907.40 | 205 | -2.00% |
| 26 May 2025 | 1946.30 | 1986.00 | 1986.00 | 1946.30 | 591 | -2.00% |
| 23 May 2025 | 1986.00 | 1985.00 | 1986.00 | 1985.00 | 1239 | 1.78% |
| 22 May 2025 | 1951.30 | 1951.30 | 1951.30 | 1951.25 | 750 | 2.00% |
| 21 May 2025 | 1913.05 | 1913.05 | 1913.05 | 1913.05 | 1198 | 2.00% |
| 20 May 2025 | 1875.55 | 1875.55 | 1875.55 | 1875.55 | 772 | 2.00% |
| 19 May 2025 | 1838.80 | 1838.80 | 1838.80 | 1838.80 | 170 | 2.00% |
| 16 May 2025 | 1802.75 | 1802.75 | 1802.75 | 1802.75 | 624 | 2.00% |
| 15 May 2025 | 1767.45 | 1733.00 | 1767.45 | 1733.00 | 1817 | 2.00% |
| 14 May 2025 | 1732.80 | 1732.80 | 1732.80 | 1732.80 | 2126 | 5.00% |
| 13 May 2025 | 1650.30 | 1649.00 | 1650.30 | 1616.00 | 3504 | 5.00% |
| 12 May 2025 | 1571.75 | 1571.75 | 1571.75 | 1571.75 | 1294 | 5.00% |
| 09 May 2025 | 1496.95 | 1496.95 | 1496.95 | 1496.95 | 2516 | 5.00% |
| 08 May 2025 | 1425.70 | 1438.20 | 1476.35 | 1400.00 | 2695 | 1.40% |
| 07 May 2025 | 1406.05 | 1341.85 | 1421.80 | 1341.85 | 749 | -0.45% |
| 06 May 2025 | 1412.45 | 1459.20 | 1479.95 | 1390.00 | 1486 | -3.20% |
| 05 May 2025 | 1459.20 | 1471.35 | 1471.35 | 1416.20 | 414 | -0.83% |
| 02 May 2025 | 1471.35 | 1462.90 | 1509.00 | 1462.90 | 568 | 0.58% |
| 30 Apr 2025 | 1462.90 | 1527.85 | 1527.85 | 1455.60 | 835 | -4.38% |
| 29 Apr 2025 | 1529.95 | 1462.70 | 1535.00 | 1451.00 | 1974 | 4.60% |
| 28 Apr 2025 | 1462.70 | 1436.50 | 1524.00 | 1427.25 | 1365 | -2.64% |
| 25 Apr 2025 | 1502.35 | 1475.35 | 1549.00 | 1401.60 | 2530 | 1.83% |
| 24 Apr 2025 | 1475.35 | 1448.75 | 1529.90 | 1448.75 | 1809 | -3.25% |
| 23 Apr 2025 | 1524.95 | 1491.65 | 1549.90 | 1465.00 | 2435 | 2.23% |
| 22 Apr 2025 | 1491.65 | 1491.65 | 1491.65 | 1351.60 | 3546 | 5.00% |
| 21 Apr 2025 | 1420.65 | 1420.65 | 1420.65 | 1420.65 | 375 | 5.00% |
| 17 Apr 2025 | 1353.00 | 1353.00 | 1353.00 | 1353.00 | 636 | 2.00% |
| 16 Apr 2025 | 1326.50 | 1326.50 | 1326.50 | 1326.50 | 189 | 2.00% |
| 15 Apr 2025 | 1300.50 | 1300.50 | 1300.50 | 1300.50 | 273 | 2.00% |
| 11 Apr 2025 | 1275.00 | 1275.00 | 1275.00 | 1275.00 | 385 | 2.00% |
| 09 Apr 2025 | 1250.00 | 1250.00 | 1250.00 | 1249.00 | 268 | 0.00% |
| 08 Apr 2025 | 1250.00 | 1250.00 | 1274.00 | 1250.00 | 384 | 0.04% |
| 07 Apr 2025 | 1249.50 | 1249.50 | 1249.50 | 1249.50 | 346 | -2.00% |
| 04 Apr 2025 | 1275.00 | 1301.00 | 1301.00 | 1275.00 | 1018 | -2.00% |
| 03 Apr 2025 | 1301.00 | 1287.75 | 1309.55 | 1287.75 | 1604 | -0.99% |
| 02 Apr 2025 | 1314.00 | 1270.00 | 1319.55 | 1270.00 | 1779 | 1.44% |
| 01 Apr 2025 | 1295.40 | 1274.00 | 1295.40 | 1274.00 | 468 | 2.00% |
| 28 Mar 2025 | 1270.00 | 1290.00 | 1290.00 | 1269.00 | 1670 | 0.07% |
| 27 Mar 2025 | 1269.10 | 1283.00 | 1283.00 | 1269.10 | 2017 | -2.00% |
| 26 Mar 2025 | 1295.00 | 1310.00 | 1314.10 | 1295.00 | 1178 | -1.48% |
| 25 Mar 2025 | 1314.50 | 1315.00 | 1315.85 | 1314.50 | 905 | 1.90% |
| 24 Mar 2025 | 1290.05 | 1280.00 | 1290.05 | 1280.00 | 1363 | 2.00% |
| 21 Mar 2025 | 1264.80 | 1248.50 | 1264.80 | 1248.50 | 636 | 2.00% |
| 20 Mar 2025 | 1240.00 | 1230.00 | 1240.00 | 1230.00 | 2241 | 0.06% |
| 19 Mar 2025 | 1239.30 | 1210.00 | 1239.30 | 1210.00 | 479 | 2.00% |
| 18 Mar 2025 | 1215.00 | 1208.00 | 1215.00 | 1208.00 | 911 | 0.58% |
| 17 Mar 2025 | 1208.00 | 1250.00 | 1250.00 | 1208.00 | 1489 | -1.96% |
| 13 Mar 2025 | 1232.20 | 1236.00 | 1259.70 | 1230.00 | 1217 | -0.31% |
| 12 Mar 2025 | 1236.00 | 1226.20 | 1236.00 | 1226.20 | 1227 | -0.72% |
| 11 Mar 2025 | 1244.95 | 1269.00 | 1269.00 | 1230.10 | 4859 | -0.76% |
| 10 Mar 2025 | 1254.45 | 1221.05 | 1264.35 | 1221.05 | 8055 | 4.18% |
| 07 Mar 2025 | 1204.15 | 1204.15 | 1204.15 | 1204.15 | 1029 | 5.00% |
| 06 Mar 2025 | 1146.85 | 1146.85 | 1146.85 | 1146.85 | 1872 | 5.00% |
| 05 Mar 2025 | 1092.25 | 1092.20 | 1092.25 | 1088.00 | 930 | 5.00% |
| 04 Mar 2025 | 1040.25 | 995.60 | 1040.25 | 995.60 | 1011 | 5.00% |
| 03 Mar 2025 | 990.75 | 1089.95 | 1122.95 | 936.00 | 7907 | -4.27% |
| 28 Feb 2025 | 1034.90 | 1110.95 | 1139.00 | 1000.00 | 9617 | -6.63% |
| 27 Feb 2025 | 1108.35 | 1233.00 | 1286.00 | 1063.80 | 10027 | -10.22% |
| 25 Feb 2025 | 1234.45 | 1250.00 | 1255.00 | 1212.00 | 6570 | 0.28% |
| 24 Feb 2025 | 1231.00 | 1274.95 | 1299.00 | 1211.00 | 4467 | -1.58% |
| 21 Feb 2025 | 1250.80 | 1344.00 | 1368.50 | 1225.00 | 11494 | -6.16% |
| 20 Feb 2025 | 1332.90 | 1339.90 | 1386.95 | 1290.00 | 5376 | 1.89% |
| 19 Feb 2025 | 1308.20 | 1356.00 | 1397.00 | 1300.00 | 3425 | 0.74% |
| 18 Feb 2025 | 1298.55 | 1295.15 | 1375.95 | 1251.05 | 1548 | -0.78% |
| 17 Feb 2025 | 1308.75 | 1375.00 | 1399.95 | 1290.00 | 2311 | -4.38% |
| 14 Feb 2025 | 1368.75 | 1475.00 | 1475.00 | 1310.00 | 5327 | -7.68% |
| 13 Feb 2025 | 1482.60 | 1510.00 | 1510.00 | 1480.00 | 1287 | -0.78% |
| 12 Feb 2025 | 1494.20 | 1588.80 | 1588.80 | 1474.00 | 1698 | -5.48% |
| 11 Feb 2025 | 1580.90 | 1576.20 | 1624.95 | 1569.95 | 654 | -1.69% |
| 10 Feb 2025 | 1608.00 | 1645.00 | 1646.00 | 1591.00 | 380 | -1.10% |
| 07 Feb 2025 | 1625.95 | 1661.40 | 1698.95 | 1599.95 | 1493 | -4.01% |
| 06 Feb 2025 | 1693.80 | 1640.50 | 1709.00 | 1640.50 | 734 | 1.08% |
| 05 Feb 2025 | 1675.75 | 1670.05 | 1709.90 | 1636.00 | 1021 | 0.34% |
| 04 Feb 2025 | 1670.00 | 1652.00 | 1693.95 | 1652.00 | 563 | 1.10% |
| 03 Feb 2025 | 1651.75 | 1670.00 | 1696.95 | 1640.00 | 605 | -1.31% |
| 01 Feb 2025 | 1673.70 | 1727.55 | 1727.55 | 1661.55 | 422 | -0.47% |
| 31 Jan 2025 | 1681.55 | 1675.00 | 1709.90 | 1630.05 | 1265 | 2.28% |
| 30 Jan 2025 | 1644.00 | 1763.00 | 1789.00 | 1607.10 | 2919 | -4.61% |
| 29 Jan 2025 | 1723.50 | 1565.00 | 1739.55 | 1525.00 | 4514 | 10.37% |
| 28 Jan 2025 | 1561.55 | 1675.00 | 1729.80 | 1540.05 | 2726 | -6.75% |
| 27 Jan 2025 | 1674.55 | 1670.00 | 1695.00 | 1624.75 | 1372 | -0.20% |
| 24 Jan 2025 | 1677.85 | 1808.00 | 1808.00 | 1665.00 | 5643 | -7.45% |
| 23 Jan 2025 | 1813.00 | 2079.90 | 2079.90 | 1769.95 | 12151 | -11.11% |
| 22 Jan 2025 | 2039.55 | 2094.95 | 2094.95 | 1972.00 | 1886 | 0.17% |
| 21 Jan 2025 | 2036.15 | 1995.00 | 2111.00 | 1995.00 | 1977 | 2.30% |
| 20 Jan 2025 | 1990.30 | 1929.00 | 2025.15 | 1926.95 | 858 | 2.64% |
| 17 Jan 2025 | 1939.15 | 1855.00 | 1948.80 | 1855.00 | 1295 | 4.70% |
| 16 Jan 2025 | 1852.05 | 1926.00 | 1967.95 | 1810.00 | 1375 | -3.07% |
| 15 Jan 2025 | 1910.80 | 1922.00 | 1994.00 | 1901.20 | 553 | -0.48% |
| 14 Jan 2025 | 1920.05 | 1885.00 | 1950.00 | 1852.00 | 867 | 2.13% |
| 13 Jan 2025 | 1880.00 | 1963.10 | 1963.10 | 1855.00 | 962 | -4.23% |
| 10 Jan 2025 | 1963.10 | 2063.90 | 2063.90 | 1951.55 | 747 | -3.63% |
| 09 Jan 2025 | 2037.15 | 2030.00 | 2060.00 | 2000.00 | 691 | -0.31% |
| 08 Jan 2025 | 2043.50 | 2020.05 | 2047.95 | 2009.95 | 484 | 2.00% |
| 07 Jan 2025 | 2003.45 | 2123.05 | 2154.95 | 1995.00 | 3215 | -5.61% |
| 06 Jan 2025 | 2122.50 | 2162.00 | 2198.80 | 2115.00 | 1136 | -1.82% |
| 03 Jan 2025 | 2161.80 | 2240.00 | 2240.00 | 2139.00 | 1163 | -1.67% |
| 02 Jan 2025 | 2198.50 | 2139.00 | 2208.95 | 2139.00 | 1317 | 3.24% |
| 01 Jan 2025 | 2129.60 | 2146.80 | 2159.95 | 2116.10 | 195 | -0.80% |
| 31 Dec 2024 | 2146.75 | 2140.65 | 2160.00 | 2089.00 | 1290 | 1.19% |
| 30 Dec 2024 | 2121.60 | 2220.00 | 2220.00 | 2105.00 | 803 | -2.32% |
| 27 Dec 2024 | 2171.95 | 2244.95 | 2250.00 | 2169.95 | 692 | -2.21% |
| 26 Dec 2024 | 2221.10 | 2180.00 | 2234.75 | 2151.20 | 1339 | 0.89% |
| 24 Dec 2024 | 2201.55 | 2180.00 | 2219.00 | 2116.50 | 3598 | 2.66% |
| 23 Dec 2024 | 2144.60 | 2145.00 | 2179.95 | 2115.05 | 794 | 0.45% |
| 20 Dec 2024 | 2135.00 | 2150.70 | 2189.95 | 2120.00 | 697 | -0.73% |
| 19 Dec 2024 | 2150.70 | 2131.20 | 2220.00 | 2126.00 | 2595 | -1.12% |
| 18 Dec 2024 | 2175.15 | 2250.00 | 2269.95 | 2150.00 | 4700 | -2.06% |
| 17 Dec 2024 | 2220.80 | 2300.10 | 2324.80 | 2215.00 | 1653 | -3.43% |
| 16 Dec 2024 | 2299.65 | 2300.10 | 2356.90 | 2253.00 | 686 | 0.00% |
| 13 Dec 2024 | 2299.60 | 2365.05 | 2365.05 | 2290.00 | 1172 | -2.49% |
| 12 Dec 2024 | 2358.25 | 2351.05 | 2416.15 | 2351.05 | 718 | -1.22% |
| 11 Dec 2024 | 2387.35 | 2424.95 | 2425.00 | 2375.10 | 798 | -1.65% |
| 10 Dec 2024 | 2427.50 | 2438.00 | 2469.90 | 2361.00 | 2639 | 0.26% |
| 09 Dec 2024 | 2421.10 | 2382.00 | 2440.00 | 2360.10 | 2518 | 1.64% |
| 06 Dec 2024 | 2381.95 | 2150.05 | 2440.00 | 2134.00 | 9148 | 10.48% |
| 05 Dec 2024 | 2156.05 | 2152.20 | 2178.95 | 2140.00 | 855 | -0.60% |
| 04 Dec 2024 | 2169.10 | 2169.95 | 2182.55 | 2143.10 | 1166 | -0.45% |
| 03 Dec 2024 | 2178.90 | 2174.95 | 2188.70 | 2155.55 | 1082 | 0.64% |
| 02 Dec 2024 | 2165.15 | 2194.00 | 2194.00 | 2155.05 | 491 | 0.28% |
| 29 Nov 2024 | 2159.05 | 2194.15 | 2194.20 | 2150.00 | 697 | -0.79% |
| 28 Nov 2024 | 2176.15 | 2171.15 | 2191.90 | 2140.00 | 479 | 0.23% |
| 27 Nov 2024 | 2171.15 | 2229.90 | 2229.90 | 2146.00 | 1070 | -1.68% |
| 26 Nov 2024 | 2208.35 | 2195.00 | 2219.95 | 2165.00 | 445 | 1.09% |
| 25 Nov 2024 | 2184.45 | 2186.55 | 2257.05 | 2151.25 | 1658 | 0.54% |
| 22 Nov 2024 | 2172.80 | 2190.05 | 2287.85 | 2163.00 | 1037 | -1.65% |
| 21 Nov 2024 | 2209.25 | 2203.10 | 2244.40 | 2100.00 | 3502 | -1.90% |
| 19 Nov 2024 | 2252.10 | 2220.05 | 2298.75 | 2220.00 | 770 | -0.38% |
| 18 Nov 2024 | 2260.70 | 2215.00 | 2298.80 | 2160.00 | 2984 | 5.08% |
| 14 Nov 2024 | 2151.40 | 2140.00 | 2202.00 | 2129.00 | 2079 | 0.70% |
| 13 Nov 2024 | 2136.40 | 2216.85 | 2263.00 | 2099.95 | 2244 | -3.63% |
| 12 Nov 2024 | 2216.85 | 2242.05 | 2314.95 | 2205.10 | 1683 | -2.60% |
| 11 Nov 2024 | 2276.05 | 2308.25 | 2417.95 | 2255.00 | 3569 | -1.39% |
| 08 Nov 2024 | 2308.25 | 2251.20 | 2320.00 | 2251.20 | 1804 | 1.85% |
| 07 Nov 2024 | 2266.35 | 2302.85 | 2303.95 | 2251.00 | 1848 | -1.58% |
| 06 Nov 2024 | 2302.85 | 2319.90 | 2325.00 | 2271.00 | 2220 | 0.56% |
| 05 Nov 2024 | 2290.10 | 2315.05 | 2349.90 | 2151.00 | 15282 | -6.79% |
| 04 Nov 2024 | 2456.95 | 2481.00 | 2519.95 | 2410.00 | 3484 | -1.93% |
| 01 Nov 2024 | 2505.25 | 2489.65 | 2518.00 | 2439.15 | 739 | 2.71% |
| 31 Oct 2024 | 2439.15 | 2498.80 | 2498.80 | 2401.00 | 1451 | 0.50% |
| 30 Oct 2024 | 2427.00 | 2345.45 | 2431.00 | 2321.05 | 1009 | 4.35% |
| 29 Oct 2024 | 2325.85 | 2299.00 | 2360.00 | 2230.90 | 2115 | 1.77% |
| 28 Oct 2024 | 2285.40 | 2336.50 | 2337.05 | 2217.35 | 3811 | -2.17% |
| 25 Oct 2024 | 2336.10 | 2465.00 | 2465.00 | 2299.00 | 1880 | -2.89% |
| 24 Oct 2024 | 2405.50 | 2524.00 | 2524.00 | 2357.40 | 2775 | -3.88% |
| 23 Oct 2024 | 2502.50 | 2372.00 | 2598.80 | 2372.00 | 3260 | 4.06% |
| 22 Oct 2024 | 2404.90 | 2570.00 | 2634.95 | 2370.10 | 3213 | -6.06% |
| 21 Oct 2024 | 2560.15 | 2620.05 | 2660.00 | 2551.20 | 1190 | -3.00% |
| 18 Oct 2024 | 2639.35 | 2657.10 | 2660.00 | 2602.05 | 607 | -1.26% |
| 17 Oct 2024 | 2673.10 | 2618.05 | 2810.00 | 2618.05 | 3410 | 2.49% |
| 16 Oct 2024 | 2608.05 | 2640.65 | 2680.00 | 2600.20 | 980 | -1.23% |
| 15 Oct 2024 | 2640.65 | 2624.95 | 2680.00 | 2611.05 | 983 | 0.77% |
| 14 Oct 2024 | 2620.50 | 2648.80 | 2651.00 | 2560.00 | 782 | 0.42% |
| 11 Oct 2024 | 2609.45 | 2526.20 | 2624.95 | 2526.20 | 1063 | 2.05% |
| 10 Oct 2024 | 2557.05 | 2579.95 | 2688.00 | 2510.00 | 4624 | 1.14% |
| 09 Oct 2024 | 2528.25 | 2609.90 | 2609.90 | 2501.20 | 1764 | -0.43% |
| 08 Oct 2024 | 2539.25 | 2462.50 | 2570.00 | 2462.50 | 2160 | 0.96% |
| 07 Oct 2024 | 2515.00 | 2599.85 | 2599.85 | 2436.00 | 2668 | -1.53% |
| 04 Oct 2024 | 2554.20 | 2589.35 | 2624.95 | 2529.00 | 2559 | -1.36% |
| 03 Oct 2024 | 2589.35 | 2601.00 | 2647.90 | 2552.10 | 1847 | -2.72% |
| 01 Oct 2024 | 2661.80 | 2675.00 | 2698.80 | 2640.05 | 1204 | 0.49% |
| 30 Sep 2024 | 2648.80 | 2688.00 | 2688.00 | 2622.00 | 1045 | -0.21% |
| 27 Sep 2024 | 2654.45 | 2704.95 | 2738.00 | 2650.00 | 1141 | -1.19% |
| 26 Sep 2024 | 2686.55 | 2655.60 | 2709.00 | 2654.95 | 2095 | 0.93% |
| 25 Sep 2024 | 2661.70 | 2699.90 | 2699.95 | 2655.60 | 1393 | -0.07% |
| 24 Sep 2024 | 2663.45 | 2653.10 | 2689.00 | 2641.10 | 1327 | 0.39% |
| 23 Sep 2024 | 2653.10 | 2749.00 | 2798.80 | 2640.05 | 2991 | -2.99% |
| 20 Sep 2024 | 2734.90 | 2616.05 | 2741.90 | 2616.05 | 1533 | 4.58% |
| 19 Sep 2024 | 2615.10 | 2675.05 | 2742.00 | 2554.00 | 3038 | -2.11% |
| 18 Sep 2024 | 2671.35 | 2700.00 | 2739.60 | 2657.00 | 843 | -1.40% |
| 17 Sep 2024 | 2709.30 | 2729.65 | 2768.50 | 2690.00 | 583 | -0.75% |
| 16 Sep 2024 | 2729.65 | 2747.00 | 2804.80 | 2713.35 | 2600 | -0.55% |
| 13 Sep 2024 | 2744.85 | 2813.50 | 2858.00 | 2706.90 | 3494 | -3.33% |
| 12 Sep 2024 | 2839.35 | 2870.00 | 2870.00 | 2810.00 | 1295 | 0.17% |
| 11 Sep 2024 | 2834.50 | 2881.05 | 2890.00 | 2821.30 | 1011 | -2.48% |
| 10 Sep 2024 | 2906.50 | 2928.95 | 2948.95 | 2880.70 | 1160 | 0.45% |
| 09 Sep 2024 | 2893.40 | 2939.90 | 2939.90 | 2820.00 | 1715 | -0.05% |
| 06 Sep 2024 | 2894.95 | 2928.80 | 2944.00 | 2854.00 | 1457 | 0.26% |
| 05 Sep 2024 | 2887.55 | 2971.60 | 2971.95 | 2870.00 | 1196 | -1.53% |
| 04 Sep 2024 | 2932.30 | 2900.00 | 2950.00 | 2817.00 | 1737 | 1.00% |
| 03 Sep 2024 | 2903.40 | 2836.00 | 2939.65 | 2836.00 | 1414 | 0.52% |
| 02 Sep 2024 | 2888.45 | 2959.75 | 2959.75 | 2816.90 | 1438 | -0.34% |
| 30 Aug 2024 | 2898.20 | 2926.00 | 2975.00 | 2815.00 | 1600 | 1.03% |
| 29 Aug 2024 | 2868.65 | 2915.05 | 2939.95 | 2850.00 | 984 | -1.57% |
| 28 Aug 2024 | 2914.40 | 2969.00 | 3044.95 | 2900.00 | 1733 | -1.19% |
| 27 Aug 2024 | 2949.40 | 2979.80 | 3001.00 | 2833.90 | 5520 | 0.66% |
| 26 Aug 2024 | 2930.05 | 2999.90 | 2999.90 | 2900.00 | 2190 | -0.57% |
| 23 Aug 2024 | 2946.90 | 3009.85 | 3022.95 | 2913.35 | 3714 | -1.30% |
| 22 Aug 2024 | 2985.75 | 2915.00 | 3033.00 | 2865.00 | 3868 | 2.09% |
| 21 Aug 2024 | 2924.60 | 2968.00 | 3030.00 | 2913.25 | 1605 | -1.47% |
| 20 Aug 2024 | 2968.10 | 3015.00 | 3044.00 | 2951.60 | 1877 | -0.66% |
| 19 Aug 2024 | 2987.95 | 3049.00 | 3049.00 | 2917.00 | 2969 | 0.49% |
| 16 Aug 2024 | 2973.50 | 2949.45 | 3024.55 | 2859.00 | 3565 | 4.75% |
| 14 Aug 2024 | 2838.70 | 2932.00 | 2932.00 | 2830.05 | 2940 | -0.90% |
| 13 Aug 2024 | 2864.55 | 3015.00 | 3044.00 | 2853.00 | 4841 | -4.02% |
| 12 Aug 2024 | 2984.45 | 3182.85 | 3182.85 | 2825.00 | 7329 | -4.62% |
| 09 Aug 2024 | 3129.00 | 3201.55 | 3279.80 | 3071.40 | 6957 | -1.96% |
| 08 Aug 2024 | 3191.60 | 3260.00 | 3260.00 | 3056.60 | 5979 | -0.88% |
| 07 Aug 2024 | 3220.00 | 3220.00 | 3270.00 | 3131.60 | 5459 | 3.58% |
| 06 Aug 2024 | 3108.70 | 3152.05 | 3274.95 | 3090.00 | 7083 | 1.76% |
| 05 Aug 2024 | 3054.90 | 3121.05 | 3290.00 | 3007.60 | 20984 | -9.17% |
| 02 Aug 2024 | 3363.25 | 3118.00 | 3449.00 | 3099.95 | 34929 | 9.88% |
| 01 Aug 2024 | 3060.75 | 2855.00 | 3324.40 | 2815.05 | 64286 | 9.22% |
| 31 Jul 2024 | 2802.25 | 2820.00 | 2861.00 | 2712.20 | 66372 | 17.53% |
| 30 Jul 2024 | 2384.20 | 2420.00 | 2420.00 | 2350.05 | 1052 | 0.14% |
| 29 Jul 2024 | 2380.95 | 2448.80 | 2448.80 | 2367.05 | 873 | -1.05% |
| 26 Jul 2024 | 2406.10 | 2407.15 | 2443.00 | 2345.05 | 1545 | -0.03% |
| 25 Jul 2024 | 2406.80 | 2318.80 | 2441.40 | 2218.80 | 3498 | 4.27% |
| 24 Jul 2024 | 2308.25 | 2065.00 | 2380.00 | 2041.15 | 3886 | 12.62% |
| 23 Jul 2024 | 2049.55 | 2067.50 | 2098.85 | 2037.00 | 1599 | -0.87% |
| 22 Jul 2024 | 2067.45 | 2115.10 | 2129.55 | 2042.30 | 1801 | -2.07% |
| 19 Jul 2024 | 2111.15 | 2212.15 | 2212.20 | 2103.00 | 2927 | -4.57% |
| 18 Jul 2024 | 2212.20 | 2150.00 | 2299.95 | 2150.00 | 807 | -1.70% |
| 16 Jul 2024 | 2250.45 | 2228.10 | 2320.00 | 2190.00 | 1432 | 1.01% |
| 15 Jul 2024 | 2228.05 | 2347.90 | 2347.90 | 2200.30 | 2105 | -2.21% |
| 12 Jul 2024 | 2278.40 | 2299.00 | 2348.80 | 2270.00 | 1658 | -0.27% |
| 11 Jul 2024 | 2284.50 | 2311.35 | 2379.95 | 2270.00 | 1663 | -1.16% |
| 10 Jul 2024 | 2311.30 | 2365.80 | 2376.95 | 2280.00 | 1391 | -1.91% |
| 09 Jul 2024 | 2356.40 | 2308.00 | 2500.00 | 2308.00 | 1681 | 1.95% |
| 08 Jul 2024 | 2311.30 | 2379.95 | 2424.00 | 2286.00 | 1362 | -2.79% |
| 05 Jul 2024 | 2377.75 | 2398.75 | 2410.00 | 2351.20 | 1368 | -0.31% |
| 04 Jul 2024 | 2385.20 | 2300.25 | 2398.80 | 2300.00 | 1764 | 3.94% |
| 03 Jul 2024 | 2294.75 | 2320.05 | 2369.90 | 2262.80 | 926 | -1.03% |
| 02 Jul 2024 | 2318.65 | 2371.50 | 2371.50 | 2305.60 | 484 | -0.79% |
| 01 Jul 2024 | 2337.15 | 2399.05 | 2420.75 | 2300.10 | 2450 | -2.30% |
| 28 Jun 2024 | 2392.05 | 2445.25 | 2494.95 | 2375.00 | 1499 | -1.94% |
| 27 Jun 2024 | 2439.40 | 2435.15 | 2498.75 | 2435.00 | 1501 | -2.24% |
| 26 Jun 2024 | 2495.25 | 2479.95 | 2509.00 | 2425.65 | 1143 | 2.10% |
| 25 Jun 2024 | 2444.00 | 2500.95 | 2536.00 | 2422.00 | 1119 | -2.54% |
| 24 Jun 2024 | 2507.75 | 2489.95 | 2518.80 | 2406.85 | 1712 | 0.47% |
| 21 Jun 2024 | 2495.90 | 2450.05 | 2524.00 | 2450.05 | 2198 | 1.30% |
| 20 Jun 2024 | 2463.75 | 2495.00 | 2540.00 | 2411.00 | 2802 | -0.31% |
| 19 Jun 2024 | 2471.45 | 2498.80 | 2510.00 | 2301.20 | 3664 | 0.40% |
| 18 Jun 2024 | 2461.55 | 2448.80 | 2498.80 | 2425.10 | 2062 | 1.06% |
| 14 Jun 2024 | 2435.70 | 2430.00 | 2470.00 | 2400.00 | 3322 | 2.18% |
| 13 Jun 2024 | 2383.75 | 2250.00 | 2440.00 | 2170.10 | 8519 | 6.82% |
| 12 Jun 2024 | 2231.60 | 2199.00 | 2248.80 | 2182.10 | 1977 | 2.99% |
| 11 Jun 2024 | 2166.80 | 2079.40 | 2210.00 | 2050.00 | 5105 | 4.20% |
| 10 Jun 2024 | 2079.40 | 2098.80 | 2098.80 | 2021.15 | 764 | 0.02% |
| 07 Jun 2024 | 2079.00 | 2049.15 | 2090.00 | 2049.15 | 1723 | 1.46% |
| 06 Jun 2024 | 2049.15 | 1929.80 | 2083.70 | 1929.80 | 2725 | 7.53% |
| 05 Jun 2024 | 1905.65 | 1920.00 | 1935.00 | 1800.00 | 1516 | 5.56% |
| 04 Jun 2024 | 1805.30 | 1959.50 | 1970.00 | 1771.00 | 2595 | -6.73% |
| 03 Jun 2024 | 1935.65 | 1948.90 | 1979.95 | 1920.00 | 1282 | 1.34% |
| 31 May 2024 | 1910.00 | 1989.55 | 1989.55 | 1866.00 | 2110 | -0.09% |
| 30 May 2024 | 1911.80 | 1919.00 | 1931.00 | 1900.00 | 2481 | 0.31% |
| 29 May 2024 | 1905.85 | 1944.10 | 1944.10 | 1900.50 | 662 | 0.02% |
| 28 May 2024 | 1905.40 | 1951.00 | 1951.00 | 1900.15 | 637 | -0.04% |
| 27 May 2024 | 1906.25 | 1943.20 | 1947.45 | 1870.00 | 1583 | 0.06% |
| 24 May 2024 | 1905.10 | 1939.00 | 1968.90 | 1871.00 | 970 | -0.22% |
| 23 May 2024 | 1909.35 | 1947.00 | 1980.00 | 1875.70 | 2732 | -2.06% |
| 22 May 2024 | 1949.50 | 1960.00 | 1969.95 | 1930.20 | 955 | 1.25% |
| 21 May 2024 | 1925.40 | 1968.75 | 2010.95 | 1915.00 | 2635 | -2.20% |
| 18 May 2024 | 1968.75 | 2010.10 | 2016.00 | 1950.00 | 853 | -1.94% |
| 17 May 2024 | 2007.60 | 2020.00 | 2050.00 | 2001.10 | 575 | 0.18% |
| 16 May 2024 | 2004.00 | 1995.90 | 2050.00 | 1995.90 | 1488 | 0.41% |
| 15 May 2024 | 1995.90 | 2065.00 | 2099.95 | 1900.00 | 4540 | -3.94% |
| 14 May 2024 | 2077.85 | 2040.00 | 2100.00 | 2040.00 | 1508 | 2.60% |
| 13 May 2024 | 2025.20 | 2088.00 | 2112.05 | 2000.00 | 6796 | -0.01% |
| 10 May 2024 | 2025.40 | 2056.05 | 2094.00 | 2012.15 | 1410 | -1.19% |
| 09 May 2024 | 2049.85 | 2100.00 | 2123.90 | 1990.00 | 6038 | 1.28% |
| 08 May 2024 | 2023.90 | 2007.20 | 2077.00 | 2007.20 | 2355 | 0.83% |
| 07 May 2024 | 2007.20 | 2088.70 | 2088.70 | 2001.20 | 1002 | -2.50% |
| 06 May 2024 | 2058.70 | 2084.90 | 2095.00 | 2003.80 | 2388 | 0.29% |
| 03 May 2024 | 2052.75 | 2099.95 | 2099.95 | 2012.35 | 1289 | 0.80% |
| 02 May 2024 | 2036.55 | 2049.95 | 2119.00 | 1989.00 | 2816 | 1.46% |
| 30 Apr 2024 | 2007.15 | 1970.00 | 2030.00 | 1925.00 | 2332 | 4.13% |
| 29 Apr 2024 | 1927.50 | 1985.60 | 2048.00 | 1909.85 | 4759 | -4.57% |
| 26 Apr 2024 | 2019.85 | 2018.30 | 2068.75 | 2000.00 | 1838 | 0.08% |
| 25 Apr 2024 | 2018.30 | 2085.00 | 2085.00 | 2002.00 | 2492 | -2.89% |
| 24 Apr 2024 | 2078.45 | 2089.00 | 2100.00 | 2052.80 | 1229 | -0.14% |
| 23 Apr 2024 | 2081.40 | 2148.90 | 2160.00 | 2050.00 | 4428 | -1.37% |
| 22 Apr 2024 | 2110.35 | 2151.40 | 2198.95 | 2089.05 | 1661 | -1.72% |
| 19 Apr 2024 | 2147.35 | 2155.00 | 2199.00 | 2041.50 | 1904 | -0.55% |
| 18 Apr 2024 | 2159.15 | 2102.20 | 2205.00 | 2102.20 | 2211 | 2.71% |
| 16 Apr 2024 | 2102.15 | 2015.05 | 2125.00 | 2015.05 | 1936 | 2.24% |
| 15 Apr 2024 | 2056.15 | 2101.20 | 2101.20 | 1971.25 | 2005 | -3.04% |
| 12 Apr 2024 | 2120.55 | 2203.75 | 2203.75 | 2106.25 | 2578 | -3.78% |
| 10 Apr 2024 | 2203.75 | 2186.85 | 2218.80 | 2156.60 | 846 | 0.96% |
| 09 Apr 2024 | 2182.85 | 2200.00 | 2247.95 | 2105.00 | 1594 | -0.36% |
| 08 Apr 2024 | 2190.70 | 2210.35 | 2269.65 | 2148.30 | 1385 | -0.89% |
| 05 Apr 2024 | 2210.35 | 2150.00 | 2240.00 | 2111.25 | 1653 | 0.17% |
| 04 Apr 2024 | 2206.50 | 2280.00 | 2280.00 | 2103.65 | 2565 | -0.88% |
| 03 Apr 2024 | 2226.20 | 2269.00 | 2298.40 | 2212.00 | 1368 | 0.16% |
| 02 Apr 2024 | 2222.65 | 2265.50 | 2300.00 | 2193.00 | 4964 | -1.89% |
| 01 Apr 2024 | 2265.50 | 2199.95 | 2299.00 | 2166.00 | 2995 | 4.71% |
| 28 Mar 2024 | 2163.65 | 2160.00 | 2199.00 | 2150.20 | 2542 | 0.01% |
| 27 Mar 2024 | 2163.45 | 2179.95 | 2198.80 | 2101.00 | 2426 | 1.34% |
| 26 Mar 2024 | 2134.90 | 2106.00 | 2198.80 | 2082.50 | 2914 | 1.33% |
| 22 Mar 2024 | 2106.85 | 2113.90 | 2130.00 | 2051.20 | 3831 | 1.62% |
| 21 Mar 2024 | 2073.35 | 1985.00 | 2099.00 | 1960.00 | 4304 | 5.84% |
| 20 Mar 2024 | 1959.00 | 1966.85 | 1985.00 | 1922.00 | 2317 | 1.59% |
| 19 Mar 2024 | 1928.25 | 1885.00 | 1960.00 | 1885.00 | 3367 | 3.07% |
| 18 Mar 2024 | 1870.80 | 1869.00 | 1893.90 | 1850.05 | 1635 | 2.30% |
| 15 Mar 2024 | 1828.80 | 1837.30 | 1869.00 | 1792.20 | 4603 | 2.39% |
| 14 Mar 2024 | 1786.10 | 1682.00 | 1840.00 | 1682.00 | 2806 | 2.11% |
| 13 Mar 2024 | 1749.20 | 1849.70 | 1927.90 | 1685.00 | 4471 | -4.66% |
| 12 Mar 2024 | 1834.65 | 2000.00 | 2000.00 | 1801.20 | 7137 | -9.43% |
| 11 Mar 2024 | 2025.60 | 2190.00 | 2190.00 | 1976.80 | 13870 | -8.25% |
| 07 Mar 2024 | 2207.75 | 1925.00 | 2286.75 | 1910.10 | 33246 | 15.85% |
| 06 Mar 2024 | 1905.65 | 2048.00 | 2058.00 | 1896.00 | 7251 | -3.96% |
| 05 Mar 2024 | 1984.15 | 1758.90 | 2085.00 | 1758.90 | 27039 | 13.98% |
| 04 Mar 2024 | 1740.85 | 1720.00 | 1749.00 | 1715.00 | 2769 | 1.96% |
| 02 Mar 2024 | 1707.40 | 1698.00 | 1711.00 | 1677.00 | 296 | 2.49% |
| 01 Mar 2024 | 1665.95 | 1700.00 | 1719.00 | 1660.50 | 2839 | -1.13% |
| 29 Feb 2024 | 1684.95 | 1661.05 | 1700.00 | 1661.05 | 1106 | 0.78% |
| 28 Feb 2024 | 1671.90 | 1719.70 | 1719.70 | 1670.00 | 1038 | -1.67% |
| 27 Feb 2024 | 1700.30 | 1714.00 | 1720.00 | 1681.00 | 1366 | 1.10% |
| 26 Feb 2024 | 1681.80 | 1700.00 | 1722.85 | 1680.00 | 938 | -0.70% |
| 23 Feb 2024 | 1693.60 | 1747.90 | 1748.80 | 1680.00 | 2791 | -2.05% |
| 22 Feb 2024 | 1729.05 | 1729.60 | 1748.80 | 1655.00 | 2321 | 2.19% |
| 21 Feb 2024 | 1692.05 | 1794.95 | 1794.95 | 1601.20 | 5614 | -4.48% |
| 20 Feb 2024 | 1771.40 | 1702.00 | 1795.00 | 1702.00 | 5366 | 3.41% |
| 19 Feb 2024 | 1713.00 | 1705.00 | 1729.75 | 1691.20 | 1723 | 0.98% |
| 16 Feb 2024 | 1696.40 | 1696.75 | 1748.80 | 1655.50 | 3815 | 1.61% |
| 15 Feb 2024 | 1669.60 | 1649.70 | 1683.95 | 1628.00 | 1330 | 2.72% |
| 14 Feb 2024 | 1625.40 | 1507.60 | 1645.00 | 1507.60 | 2587 | 3.07% |
| 13 Feb 2024 | 1577.00 | 1642.00 | 1699.00 | 1500.00 | 5934 | -3.31% |
| 12 Feb 2024 | 1630.95 | 1746.80 | 1799.00 | 1600.00 | 7148 | -4.25% |
| 09 Feb 2024 | 1703.40 | 1769.95 | 1769.95 | 1692.25 | 2072 | -1.95% |
| 08 Feb 2024 | 1737.30 | 1758.10 | 1778.00 | 1675.00 | 6209 | -1.18% |
| 07 Feb 2024 | 1758.10 | 1783.00 | 1783.30 | 1731.00 | 3189 | 0.56% |
| 06 Feb 2024 | 1748.30 | 1850.00 | 1879.00 | 1720.00 | 6792 | -5.15% |
| 05 Feb 2024 | 1843.30 | 1845.00 | 1899.00 | 1792.20 | 7943 | 1.92% |
| 02 Feb 2024 | 1808.65 | 1698.80 | 1847.00 | 1685.00 | 22457 | 7.47% |
| 01 Feb 2024 | 1682.95 | 1698.80 | 1740.00 | 1660.00 | 8108 | 0.33% |
| 31 Jan 2024 | 1677.35 | 1665.25 | 1743.40 | 1645.10 | 23912 | 12.77% |
| 30 Jan 2024 | 1487.40 | 1424.95 | 1510.00 | 1412.10 | 4883 | 4.16% |
| 29 Jan 2024 | 1428.05 | 1443.05 | 1443.05 | 1405.05 | 946 | 0.61% |
| 25 Jan 2024 | 1419.45 | 1394.00 | 1443.80 | 1394.00 | 935 | 0.66% |
| 24 Jan 2024 | 1410.20 | 1439.55 | 1439.55 | 1400.05 | 701 | 0.29% |
| 23 Jan 2024 | 1406.15 | 1478.75 | 1478.75 | 1395.00 | 2209 | -3.20% |
| 20 Jan 2024 | 1452.60 | 1484.00 | 1484.00 | 1441.20 | 1260 | -1.37% |
| 19 Jan 2024 | 1472.80 | 1440.00 | 1480.00 | 1440.00 | 1871 | 2.15% |
| 18 Jan 2024 | 1441.80 | 1402.20 | 1448.80 | 1401.20 | 2203 | 2.02% |
| 17 Jan 2024 | 1413.20 | 1401.55 | 1448.75 | 1401.55 | 1461 | 0.22% |
| 16 Jan 2024 | 1410.10 | 1411.00 | 1439.90 | 1401.55 | 1492 | -1.06% |
| 15 Jan 2024 | 1425.25 | 1446.00 | 1446.00 | 1417.00 | 1316 | -1.01% |
| 12 Jan 2024 | 1439.80 | 1438.80 | 1468.80 | 1435.05 | 1472 | -0.57% |
| 11 Jan 2024 | 1448.00 | 1461.00 | 1490.00 | 1440.25 | 2166 | -1.57% |
| 10 Jan 2024 | 1471.15 | 1420.00 | 1540.00 | 1403.80 | 5091 | 5.10% |
| 09 Jan 2024 | 1399.80 | 1432.80 | 1432.85 | 1395.00 | 1368 | -1.12% |
| 08 Jan 2024 | 1415.65 | 1428.00 | 1428.00 | 1401.20 | 1531 | 0.70% |
| 05 Jan 2024 | 1405.75 | 1405.70 | 1420.00 | 1400.00 | 2354 | -0.03% |
| 04 Jan 2024 | 1406.15 | 1405.00 | 1422.75 | 1405.00 | 1523 | -0.29% |
| 03 Jan 2024 | 1410.30 | 1415.45 | 1422.75 | 1390.00 | 2452 | -0.29% |
| 02 Jan 2024 | 1414.45 | 1437.50 | 1437.50 | 1402.00 | 1541 | 0.23% |
| 01 Jan 2024 | 1411.25 | 1439.10 | 1440.00 | 1405.00 | 2367 | -0.81% |
| 29 Dec 2023 | 1422.80 | 1426.00 | 1448.80 | 1405.00 | 4301 | 1.26% |
| 28 Dec 2023 | 1405.10 | 1415.00 | 1419.95 | 1400.00 | 1109 | -0.14% |
| 27 Dec 2023 | 1407.00 | 1405.05 | 1438.05 | 1391.20 | 1154 | 0.36% |
| 26 Dec 2023 | 1402.00 | 1455.00 | 1455.00 | 1392.20 | 2943 | -3.36% |
| 22 Dec 2023 | 1450.70 | 1434.90 | 1460.00 | 1412.10 | 1194 | 2.58% |
| 21 Dec 2023 | 1414.20 | 1404.00 | 1432.90 | 1395.80 | 704 | 1.32% |
| 20 Dec 2023 | 1395.80 | 1450.00 | 1450.00 | 1391.00 | 1545 | -3.37% |
| 19 Dec 2023 | 1444.50 | 1412.00 | 1450.00 | 1391.05 | 1743 | 2.29% |
| 18 Dec 2023 | 1412.20 | 1424.80 | 1424.80 | 1391.00 | 1566 | 1.73% |
| 15 Dec 2023 | 1388.20 | 1407.85 | 1431.90 | 1385.00 | 2537 | -1.40% |
| 14 Dec 2023 | 1407.85 | 1450.05 | 1470.00 | 1385.00 | 4392 | -2.67% |
| 13 Dec 2023 | 1446.50 | 1460.00 | 1468.95 | 1441.20 | 1432 | -0.88% |
| 12 Dec 2023 | 1459.35 | 1477.00 | 1479.45 | 1436.10 | 1502 | -0.87% |
| 11 Dec 2023 | 1472.15 | 1481.95 | 1483.90 | 1405.60 | 3957 | 0.89% |
| 08 Dec 2023 | 1459.10 | 1458.95 | 1473.85 | 1442.00 | 950 | 0.10% |
| 07 Dec 2023 | 1457.65 | 1450.00 | 1494.95 | 1414.90 | 1590 | 0.06% |
| 06 Dec 2023 | 1456.75 | 1463.40 | 1480.00 | 1455.15 | 1797 | -1.57% |
| 05 Dec 2023 | 1480.00 | 1476.00 | 1489.00 | 1461.05 | 558 | 0.11% |
| 04 Dec 2023 | 1478.35 | 1495.00 | 1499.70 | 1450.00 | 1867 | -0.34% |
| 01 Dec 2023 | 1483.35 | 1486.95 | 1494.00 | 1463.85 | 1534 | 1.39% |
| 30 Nov 2023 | 1463.05 | 1453.05 | 1489.90 | 1453.05 | 694 | -0.62% |
| 29 Nov 2023 | 1472.15 | 1481.90 | 1481.90 | 1451.00 | 1240 | 0.10% |
| 28 Nov 2023 | 1470.70 | 1455.40 | 1484.95 | 1455.00 | 1238 | 1.05% |
| 24 Nov 2023 | 1455.40 | 1460.05 | 1480.95 | 1450.00 | 2123 | -0.32% |
| 23 Nov 2023 | 1460.05 | 1472.40 | 1485.00 | 1453.80 | 1572 | -0.84% |
| 22 Nov 2023 | 1472.40 | 1495.00 | 1495.00 | 1460.00 | 584 | -1.49% |
| 21 Nov 2023 | 1494.70 | 1473.00 | 1500.00 | 1473.00 | 797 | 1.31% |
| 20 Nov 2023 | 1475.35 | 1474.00 | 1490.00 | 1465.70 | 1552 | -1.00% |
| 17 Nov 2023 | 1490.25 | 1468.00 | 1499.85 | 1468.00 | 1913 | 0.80% |
| 16 Nov 2023 | 1478.35 | 1464.00 | 1495.00 | 1464.00 | 1472 | -1.11% |
| 15 Nov 2023 | 1494.90 | 1520.00 | 1520.00 | 1478.00 | 1393 | 0.77% |
| 13 Nov 2023 | 1483.50 | 1475.00 | 1530.00 | 1475.00 | 1433 | -1.08% |
| 12 Nov 2023 | 1499.70 | 1485.00 | 1535.00 | 1476.40 | 2253 | 0.02% |
| 10 Nov 2023 | 1499.45 | 1500.00 | 1500.00 | 1461.05 | 476 | 2.60% |
| 09 Nov 2023 | 1461.40 | 1493.80 | 1498.80 | 1455.10 | 1234 | 0.06% |
| 08 Nov 2023 | 1460.50 | 1486.00 | 1515.00 | 1444.00 | 3301 | -1.58% |
| 07 Nov 2023 | 1483.90 | 1500.00 | 1500.00 | 1477.35 | 303 | -0.92% |
| 06 Nov 2023 | 1497.65 | 1548.75 | 1548.75 | 1456.40 | 2252 | 0.33% |
| 03 Nov 2023 | 1492.75 | 1539.90 | 1539.90 | 1451.20 | 3913 | -1.49% |
| 02 Nov 2023 | 1515.35 | 1544.95 | 1544.95 | 1492.00 | 3241 | 1.05% |
| 01 Nov 2023 | 1499.65 | 1440.00 | 1584.00 | 1402.00 | 7896 | 6.82% |
| 31 Oct 2023 | 1403.95 | 1432.95 | 1467.00 | 1395.00 | 1469 | -2.01% |
| 30 Oct 2023 | 1432.80 | 1474.00 | 1474.00 | 1418.10 | 710 | -1.51% |
| 27 Oct 2023 | 1454.80 | 1414.25 | 1476.00 | 1380.00 | 1903 | 2.87% |
| 26 Oct 2023 | 1414.25 | 1421.00 | 1425.00 | 1351.20 | 4819 | -0.69% |
| 25 Oct 2023 | 1424.05 | 1469.00 | 1470.00 | 1403.25 | 1476 | -1.99% |
| 23 Oct 2023 | 1452.90 | 1515.05 | 1523.95 | 1435.65 | 3505 | -4.55% |
| 20 Oct 2023 | 1522.10 | 1546.05 | 1553.50 | 1505.00 | 2738 | -2.19% |
| 19 Oct 2023 | 1556.20 | 1570.00 | 1582.45 | 1546.05 | 1787 | -0.50% |
| 18 Oct 2023 | 1563.95 | 1595.00 | 1595.00 | 1540.00 | 980 | -0.61% |
| 17 Oct 2023 | 1573.60 | 1640.00 | 1649.45 | 1551.20 | 2664 | -3.73% |
| 16 Oct 2023 | 1634.55 | 1640.25 | 1655.00 | 1623.00 | 1120 | -0.35% |
| 13 Oct 2023 | 1640.25 | 1590.00 | 1649.00 | 1558.15 | 4648 | 3.49% |
| 12 Oct 2023 | 1585.00 | 1572.05 | 1597.25 | 1570.00 | 1214 | -0.05% |
| 11 Oct 2023 | 1585.85 | 1589.95 | 1594.00 | 1565.05 | 2751 | 2.23% |
| 10 Oct 2023 | 1551.30 | 1545.00 | 1565.50 | 1545.00 | 974 | 0.53% |
| 09 Oct 2023 | 1543.15 | 1595.00 | 1612.00 | 1535.00 | 4226 | -1.72% |
| 06 Oct 2023 | 1570.20 | 1495.20 | 1585.00 | 1495.20 | 4239 | 4.36% |
| 05 Oct 2023 | 1504.55 | 1513.50 | 1539.00 | 1500.00 | 2337 | -0.36% |
| 04 Oct 2023 | 1510.00 | 1483.00 | 1525.35 | 1482.05 | 1021 | -0.05% |
| 03 Oct 2023 | 1510.70 | 1542.00 | 1542.00 | 1465.75 | 1614 | 1.14% |
| 29 Sep 2023 | 1493.70 | 1490.00 | 1500.00 | 1470.05 | 1056 | 1.32% |
| 28 Sep 2023 | 1474.25 | 1488.00 | 1490.00 | 1452.20 | 685 | 0.28% |
| 27 Sep 2023 | 1470.20 | 1468.00 | 1498.80 | 1445.05 | 1619 | 1.91% |
| 26 Sep 2023 | 1442.70 | 1470.00 | 1483.80 | 1439.00 | 1300 | -1.24% |
| 25 Sep 2023 | 1460.85 | 1450.20 | 1470.00 | 1427.15 | 1047 | 0.33% |
| 22 Sep 2023 | 1456.10 | 1496.90 | 1496.95 | 1446.00 | 820 | -0.07% |
| 21 Sep 2023 | 1457.15 | 1519.00 | 1519.00 | 1450.00 | 2947 | -2.62% |
| 20 Sep 2023 | 1496.35 | 1542.85 | 1542.85 | 1470.10 | 972 | -3.06% |
| 18 Sep 2023 | 1543.65 | 1498.45 | 1555.00 | 1490.00 | 4064 | 5.12% |
| 15 Sep 2023 | 1468.45 | 1481.95 | 1481.95 | 1456.95 | 592 | 0.70% |
| 14 Sep 2023 | 1458.20 | 1449.95 | 1495.00 | 1449.95 | 1365 | 0.61% |
| 13 Sep 2023 | 1449.30 | 1444.20 | 1476.90 | 1405.80 | 2115 | 0.27% |
| 12 Sep 2023 | 1445.35 | 1526.00 | 1540.00 | 1413.60 | 3798 | -3.92% |
| 11 Sep 2023 | 1504.25 | 1447.65 | 1521.00 | 1447.65 | 4848 | 3.95% |
| 08 Sep 2023 | 1447.10 | 1451.20 | 1470.00 | 1440.00 | 1791 | -0.15% |
| 07 Sep 2023 | 1449.30 | 1483.00 | 1488.00 | 1445.00 | 7045 | -1.94% |
| 06 Sep 2023 | 1477.90 | 1510.15 | 1510.20 | 1477.00 | 1850 | -1.88% |
| 05 Sep 2023 | 1506.15 | 1564.95 | 1566.85 | 1501.10 | 2838 | -1.76% |
| 04 Sep 2023 | 1533.10 | 1573.95 | 1573.95 | 1525.05 | 944 | -0.77% |
| 01 Sep 2023 | 1545.00 | 1550.00 | 1550.00 | 1498.80 | 5269 | -0.39% |
| 31 Aug 2023 | 1551.00 | 1580.00 | 1626.00 | 1550.00 | 1621 | 0.07% |
| 30 Aug 2023 | 1549.95 | 1560.00 | 1565.00 | 1545.00 | 905 | 0.24% |
| 29 Aug 2023 | 1546.20 | 1560.00 | 1575.00 | 1545.00 | 2364 | -1.08% |
| 28 Aug 2023 | 1563.15 | 1585.95 | 1585.95 | 1545.00 | 1768 | 0.40% |
| 25 Aug 2023 | 1556.85 | 1552.00 | 1570.00 | 1540.00 | 2130 | 0.30% |
| 24 Aug 2023 | 1552.20 | 1570.00 | 1595.15 | 1550.00 | 2160 | -1.05% |
| 23 Aug 2023 | 1568.75 | 1584.00 | 1614.95 | 1560.00 | 3943 | 0.68% |
| 22 Aug 2023 | 1558.15 | 1600.00 | 1655.00 | 1551.00 | 9075 | -1.25% |
| 21 Aug 2023 | 1577.85 | 1455.25 | 1619.80 | 1440.00 | 17949 | 10.27% |
| 18 Aug 2023 | 1430.85 | 1450.00 | 1480.00 | 1418.00 | 9256 | -0.65% |
| 17 Aug 2023 | 1440.20 | 1289.00 | 1458.00 | 1266.00 | 22312 | 13.16% |
| 16 Aug 2023 | 1272.75 | 1314.00 | 1314.00 | 1256.00 | 3787 | -2.36% |
| 14 Aug 2023 | 1303.45 | 1308.95 | 1308.95 | 1252.85 | 2528 | 0.95% |
| 11 Aug 2023 | 1291.15 | 1300.00 | 1308.80 | 1278.10 | 270 | 0.07% |
| 10 Aug 2023 | 1290.25 | 1314.95 | 1319.00 | 1250.00 | 2721 | -0.49% |
| 09 Aug 2023 | 1296.55 | 1267.00 | 1310.00 | 1267.00 | 1491 | 1.30% |
| 08 Aug 2023 | 1279.95 | 1301.00 | 1324.90 | 1275.00 | 2950 | -1.81% |
| 07 Aug 2023 | 1303.60 | 1301.00 | 1341.10 | 1300.00 | 1238 | -0.47% |
| 04 Aug 2023 | 1309.70 | 1320.00 | 1341.10 | 1291.00 | 1595 | 0.12% |
| 03 Aug 2023 | 1308.10 | 1304.90 | 1358.00 | 1286.00 | 2433 | 0.25% |
| 02 Aug 2023 | 1304.90 | 1325.10 | 1358.75 | 1285.00 | 3563 | -3.14% |
| 01 Aug 2023 | 1347.15 | 1355.80 | 1360.25 | 1335.00 | 1741 | -0.64% |
| 31 Jul 2023 | 1355.80 | 1375.00 | 1375.00 | 1351.20 | 1805 | -0.49% |
| 28 Jul 2023 | 1362.50 | 1353.70 | 1380.00 | 1316.00 | 3386 | 2.39% |
| 27 Jul 2023 | 1330.65 | 1405.80 | 1405.80 | 1300.00 | 6831 | -2.90% |
| 26 Jul 2023 | 1370.40 | 1356.05 | 1428.00 | 1355.05 | 7801 | -0.38% |
| 25 Jul 2023 | 1375.65 | 1369.35 | 1388.80 | 1365.50 | 1681 | 0.75% |
| 24 Jul 2023 | 1365.35 | 1410.00 | 1410.00 | 1290.00 | 8163 | -1.68% |
| 21 Jul 2023 | 1388.75 | 1330.00 | 1461.00 | 1275.00 | 19912 | 5.71% |
| 20 Jul 2023 | 1313.70 | 1390.00 | 1390.00 | 1295.00 | 6649 | -3.59% |
| 19 Jul 2023 | 1362.55 | 1338.00 | 1398.00 | 1305.45 | 20058 | 3.62% |
| 18 Jul 2023 | 1314.90 | 1303.95 | 1348.00 | 1285.20 | 8282 | 1.53% |
| 17 Jul 2023 | 1295.05 | 1286.95 | 1305.00 | 1275.00 | 9999 | 1.94% |
| 14 Jul 2023 | 1270.40 | 1245.05 | 1279.00 | 1245.05 | 3604 | 2.11% |
| 13 Jul 2023 | 1244.15 | 1274.40 | 1274.40 | 1240.00 | 1749 | -0.39% |
| 12 Jul 2023 | 1249.00 | 1267.00 | 1279.00 | 1240.00 | 2824 | 0.49% |
| 11 Jul 2023 | 1242.90 | 1257.00 | 1257.00 | 1230.00 | 1296 | 0.79% |
| 10 Jul 2023 | 1233.15 | 1269.00 | 1275.00 | 1211.20 | 3151 | -2.47% |
| 07 Jul 2023 | 1264.40 | 1258.95 | 1269.00 | 1213.10 | 6100 | 1.69% |
| 06 Jul 2023 | 1243.40 | 1250.00 | 1257.95 | 1223.05 | 4210 | 0.96% |
| 05 Jul 2023 | 1231.55 | 1175.20 | 1250.00 | 1175.20 | 8368 | 4.80% |
| 04 Jul 2023 | 1175.15 | 1188.25 | 1219.00 | 1175.00 | 2647 | -1.02% |
| 03 Jul 2023 | 1187.25 | 1216.40 | 1252.70 | 1163.10 | 6372 | -2.13% |
| 30 Jun 2023 | 1213.10 | 1125.00 | 1240.00 | 1125.00 | 12331 | 8.35% |
| 28 Jun 2023 | 1119.60 | 1097.20 | 1137.00 | 1094.00 | 4441 | 1.82% |
| 27 Jun 2023 | 1099.55 | 1073.00 | 1131.00 | 1073.00 | 5804 | 2.78% |
| 26 Jun 2023 | 1069.80 | 1066.75 | 1073.60 | 1031.20 | 2970 | 1.42% |
| 23 Jun 2023 | 1054.85 | 1032.70 | 1067.50 | 1032.70 | 2431 | 0.22% |
| 22 Jun 2023 | 1052.50 | 1065.00 | 1075.00 | 1042.00 | 4759 | -0.14% |
| 21 Jun 2023 | 1053.95 | 1033.65 | 1075.20 | 1033.65 | 5740 | 2.04% |
| 20 Jun 2023 | 1032.90 | 1062.00 | 1062.00 | 1005.10 | 1601 | -0.67% |
| 19 Jun 2023 | 1039.85 | 1010.00 | 1076.75 | 1010.00 | 2775 | 0.31% |
| 16 Jun 2023 | 1036.65 | 1047.00 | 1047.40 | 1020.00 | 4365 | 1.37% |
| 15 Jun 2023 | 1022.65 | 998.25 | 1048.00 | 981.20 | 6200 | 2.44% |
| 14 Jun 2023 | 998.25 | 988.80 | 1010.00 | 951.50 | 8576 | 5.28% |
| 13 Jun 2023 | 948.15 | 918.00 | 990.00 | 915.00 | 8786 | 4.43% |
| 12 Jun 2023 | 907.90 | 894.90 | 912.00 | 892.00 | 1714 | 3.51% |
| 09 Jun 2023 | 877.15 | 910.00 | 910.00 | 875.00 | 2717 | -2.26% |
| 08 Jun 2023 | 897.40 | 875.00 | 915.00 | 870.00 | 7009 | 2.44% |
| 07 Jun 2023 | 876.00 | 918.80 | 918.80 | 870.00 | 5878 | -3.67% |
| 06 Jun 2023 | 909.35 | 879.00 | 915.00 | 875.05 | 4294 | 3.59% |
| 05 Jun 2023 | 877.80 | 860.00 | 892.00 | 860.00 | 4245 | 2.68% |
| 02 Jun 2023 | 854.85 | 812.00 | 857.90 | 812.00 | 3821 | 3.14% |
| 01 Jun 2023 | 828.80 | 809.00 | 830.00 | 808.00 | 2020 | 3.57% |
| 31 May 2023 | 800.25 | 803.65 | 818.80 | 799.00 | 811 | -0.42% |
| 30 May 2023 | 803.65 | 797.50 | 818.80 | 796.05 | 1525 | 0.71% |
| 29 May 2023 | 797.95 | 797.75 | 798.80 | 781.00 | 1994 | 1.86% |
| 26 May 2023 | 783.40 | 789.95 | 797.95 | 780.00 | 2106 | -0.48% |
| 25 May 2023 | 787.20 | 785.00 | 793.95 | 780.00 | 327 | 0.66% |
| 24 May 2023 | 782.00 | 796.95 | 796.95 | 770.00 | 260 | -1.88% |
| 23 May 2023 | 796.95 | 794.95 | 798.00 | 781.20 | 1672 | 0.99% |
| 22 May 2023 | 789.15 | 795.40 | 795.40 | 780.00 | 2492 | -0.79% |
| 19 May 2023 | 795.40 | 820.00 | 820.00 | 791.00 | 2002 | -2.63% |
| 18 May 2023 | 816.90 | 808.00 | 820.00 | 808.00 | 1010 | 0.73% |
| 17 May 2023 | 811.00 | 827.00 | 827.00 | 807.00 | 1751 | -0.73% |
| 16 May 2023 | 817.00 | 824.90 | 824.90 | 816.10 | 1438 | -0.43% |
| 15 May 2023 | 820.55 | 812.00 | 828.00 | 812.00 | 719 | 1.07% |
| 12 May 2023 | 811.85 | 806.00 | 824.00 | 806.00 | 962 | -0.77% |
| 11 May 2023 | 818.15 | 825.00 | 829.45 | 815.45 | 1960 | 0.41% |
| 10 May 2023 | 814.80 | 849.00 | 849.00 | 811.60 | 3795 | -2.45% |
| 09 May 2023 | 835.25 | 854.00 | 858.00 | 834.40 | 3579 | 1.00% |
| 08 May 2023 | 826.95 | 829.00 | 829.95 | 812.00 | 2860 | 1.97% |
| 05 May 2023 | 811.00 | 823.20 | 834.50 | 803.80 | 2883 | -2.18% |
| 04 May 2023 | 829.10 | 835.00 | 835.00 | 825.00 | 1637 | 0.61% |
| 03 May 2023 | 824.10 | 833.35 | 846.00 | 822.00 | 2049 | -1.11% |
| 02 May 2023 | 833.35 | 821.00 | 844.00 | 821.00 | 2309 | 3.28% |
| 28 Apr 2023 | 806.85 | 810.60 | 818.80 | 802.50 | 1749 | -0.43% |
| 27 Apr 2023 | 810.35 | 790.00 | 816.20 | 790.00 | 2835 | 2.47% |
| 26 Apr 2023 | 790.85 | 818.75 | 818.80 | 785.00 | 2030 | -0.55% |
| 25 Apr 2023 | 795.25 | 792.50 | 804.95 | 792.05 | 368 | 0.23% |
| 24 Apr 2023 | 793.40 | 790.00 | 804.35 | 790.00 | 481 | -1.36% |
| 21 Apr 2023 | 804.35 | 805.00 | 806.25 | 800.00 | 2160 | 1.00% |
| 20 Apr 2023 | 796.35 | 785.05 | 804.00 | 778.00 | 2487 | 1.30% |
| 19 Apr 2023 | 786.15 | 782.05 | 808.60 | 780.00 | 3996 | 0.64% |
| 18 Apr 2023 | 781.15 | 800.00 | 800.00 | 777.50 | 322 | -1.57% |
| 17 Apr 2023 | 793.60 | 780.00 | 808.80 | 780.00 | 2128 | -0.35% |
| 13 Apr 2023 | 796.40 | 804.95 | 804.95 | 751.00 | 2606 | 0.46% |
| 12 Apr 2023 | 792.75 | 805.00 | 822.20 | 783.00 | 1239 | -1.80% |
| 11 Apr 2023 | 807.25 | 820.00 | 839.00 | 800.05 | 859 | -2.99% |
| 10 Apr 2023 | 832.10 | 819.65 | 840.00 | 785.00 | 2544 | 4.53% |
| 06 Apr 2023 | 796.05 | 750.00 | 831.00 | 749.50 | 3904 | 5.96% |
| 05 Apr 2023 | 751.30 | 723.85 | 768.80 | 723.85 | 1276 | 3.79% |
| 03 Apr 2023 | 723.85 | 738.70 | 738.70 | 714.00 | 1193 | 0.83% |
| 31 Mar 2023 | 717.90 | 700.00 | 730.00 | 700.00 | 3047 | 5.60% |
| 29 Mar 2023 | 679.85 | 695.00 | 704.75 | 661.20 | 2818 | -0.58% |
| 28 Mar 2023 | 683.80 | 710.00 | 710.00 | 681.00 | 1892 | -3.49% |
| 27 Mar 2023 | 708.55 | 742.15 | 742.15 | 705.00 | 1146 | -2.61% |
| 24 Mar 2023 | 727.55 | 747.55 | 750.00 | 720.00 | 2615 | -2.68% |
| 23 Mar 2023 | 747.55 | 741.20 | 759.60 | 735.45 | 1257 | 0.07% |
| 22 Mar 2023 | 747.00 | 750.00 | 750.00 | 747.00 | 208 | 0.09% |
| 21 Mar 2023 | 746.30 | 750.00 | 755.80 | 731.60 | 1388 | -0.44% |
| 20 Mar 2023 | 749.60 | 759.90 | 759.95 | 745.05 | 697 | -1.70% |
| 17 Mar 2023 | 762.60 | 778.95 | 779.00 | 753.25 | 3203 | -1.30% |
| 16 Mar 2023 | 772.65 | 752.10 | 775.00 | 750.05 | 979 | -0.58% |
| 15 Mar 2023 | 777.15 | 789.70 | 789.70 | 760.00 | 1415 | 1.09% |
| 14 Mar 2023 | 768.75 | 753.05 | 773.85 | 752.00 | 836 | 0.01% |
| 13 Mar 2023 | 768.65 | 783.90 | 783.90 | 751.20 | 2472 | -0.34% |
| 10 Mar 2023 | 771.30 | 775.00 | 786.95 | 771.20 | 1539 | -2.08% |
| 09 Mar 2023 | 787.65 | 804.95 | 804.95 | 785.00 | 336 | -1.97% |
| 08 Mar 2023 | 803.50 | 827.00 | 827.00 | 777.70 | 408 | -0.56% |
| 06 Mar 2023 | 808.00 | 809.10 | 828.00 | 805.00 | 1720 | -0.14% |
| 03 Mar 2023 | 809.10 | 785.00 | 810.00 | 785.00 | 2044 | 1.31% |
| 02 Mar 2023 | 798.65 | 785.00 | 800.65 | 785.00 | 456 | 1.16% |
| 01 Mar 2023 | 789.50 | 789.70 | 791.95 | 777.70 | 1491 | 1.95% |
| 28 Feb 2023 | 774.40 | 770.00 | 789.95 | 770.00 | 1632 | 1.55% |
| 27 Feb 2023 | 762.60 | 789.80 | 789.80 | 753.65 | 2030 | -3.83% |
| 24 Feb 2023 | 792.95 | 778.00 | 796.00 | 765.25 | 308 | 2.00% |
| 23 Feb 2023 | 777.40 | 798.70 | 798.70 | 765.00 | 328 | -0.63% |
| 22 Feb 2023 | 782.35 | 791.00 | 809.00 | 765.00 | 3323 | -1.44% |
| 21 Feb 2023 | 793.80 | 781.30 | 814.85 | 781.30 | 1161 | 0.97% |
| 20 Feb 2023 | 786.15 | 796.00 | 796.00 | 782.00 | 580 | -1.27% |
| 17 Feb 2023 | 796.25 | 803.00 | 803.00 | 787.20 | 840 | -0.85% |
| 16 Feb 2023 | 803.05 | 807.95 | 808.00 | 791.00 | 2066 | 1.25% |
| 15 Feb 2023 | 793.15 | 814.95 | 814.95 | 781.60 | 1297 | -1.96% |
| 14 Feb 2023 | 809.00 | 824.95 | 829.50 | 800.00 | 500 | 0.95% |
| 13 Feb 2023 | 801.40 | 802.05 | 833.95 | 800.00 | 1287 | -3.25% |
| 10 Feb 2023 | 828.35 | 825.00 | 859.45 | 821.20 | 589 | -1.99% |
| 09 Feb 2023 | 845.20 | 800.00 | 858.45 | 790.00 | 1925 | 3.52% |
| 08 Feb 2023 | 816.50 | 790.05 | 819.80 | 781.00 | 1159 | 2.46% |
| 07 Feb 2023 | 796.90 | 792.45 | 820.00 | 780.20 | 1811 | 0.56% |
| 06 Feb 2023 | 792.45 | 794.95 | 800.00 | 755.00 | 669 | -0.32% |
| 03 Feb 2023 | 795.00 | 782.00 | 800.00 | 770.00 | 2235 | 0.47% |
| 02 Feb 2023 | 791.30 | 802.10 | 837.00 | 781.60 | 1275 | -3.48% |
| 01 Feb 2023 | 819.85 | 849.00 | 849.95 | 802.00 | 707 | -0.59% |
| 31 Jan 2023 | 824.70 | 847.80 | 847.80 | 810.00 | 411 | 1.18% |
| 30 Jan 2023 | 815.10 | 867.95 | 867.95 | 802.50 | 564 | -2.21% |
| 27 Jan 2023 | 833.55 | 849.95 | 850.00 | 826.00 | 1832 | -0.70% |
| 25 Jan 2023 | 839.40 | 857.00 | 857.00 | 835.00 | 1333 | -0.65% |
| 24 Jan 2023 | 844.90 | 845.00 | 857.95 | 840.00 | 1192 | -0.34% |
| 23 Jan 2023 | 847.80 | 860.00 | 860.00 | 840.00 | 992 | -0.56% |
| 20 Jan 2023 | 852.55 | 851.20 | 875.00 | 845.00 | 1402 | -0.64% |
| 19 Jan 2023 | 858.05 | 925.00 | 925.00 | 854.00 | 5917 | -4.96% |
| 18 Jan 2023 | 902.85 | 889.00 | 928.00 | 889.00 | 1020 | 2.10% |
| 17 Jan 2023 | 884.25 | 895.00 | 898.00 | 875.00 | 282 | 0.67% |
| 16 Jan 2023 | 878.35 | 900.00 | 900.00 | 878.00 | 201 | -1.11% |
| 13 Jan 2023 | 888.25 | 899.00 | 918.80 | 886.30 | 347 | -1.16% |
| 12 Jan 2023 | 898.65 | 909.00 | 909.00 | 878.00 | 1071 | 0.74% |
| 11 Jan 2023 | 892.05 | 890.00 | 900.00 | 876.30 | 184 | 1.91% |
| 10 Jan 2023 | 875.30 | 900.00 | 909.00 | 872.00 | 571 | -2.74% |
| 09 Jan 2023 | 900.00 | 904.95 | 910.00 | 883.00 | 461 | 0.14% |
| 06 Jan 2023 | 898.75 | 900.00 | 908.00 | 882.20 | 1005 | -0.01% |
| 05 Jan 2023 | 898.80 | 891.20 | 909.75 | 891.00 | 159 | 0.85% |
| 04 Jan 2023 | 891.20 | 891.05 | 909.95 | 890.00 | 529 | 0.13% |
| 03 Jan 2023 | 890.00 | 930.00 | 940.00 | 881.05 | 1024 | -2.73% |
| 02 Jan 2023 | 915.00 | 914.55 | 929.90 | 914.00 | 50 | 0.05% |
| 30 Dec 2022 | 914.55 | 915.00 | 948.80 | 892.60 | 2501 | 3.70% |
| 29 Dec 2022 | 881.90 | 915.95 | 915.95 | 880.00 | 156 | -2.01% |
| 28 Dec 2022 | 899.95 | 884.00 | 905.00 | 884.00 | 562 | 1.72% |
| 27 Dec 2022 | 884.70 | 896.00 | 903.90 | 869.90 | 2056 | -1.24% |
| 26 Dec 2022 | 895.80 | 898.50 | 898.50 | 861.00 | 880 | 2.19% |
| 23 Dec 2022 | 876.60 | 903.00 | 908.00 | 871.00 | 1668 | -3.76% |
| 22 Dec 2022 | 910.85 | 913.00 | 933.75 | 902.35 | 796 | -0.21% |
| 21 Dec 2022 | 912.80 | 923.00 | 939.95 | 905.10 | 552 | -1.29% |
| 20 Dec 2022 | 924.70 | 942.00 | 949.95 | 922.00 | 355 | -1.72% |
| 19 Dec 2022 | 940.85 | 940.00 | 949.95 | 928.00 | 295 | 0.96% |
| 16 Dec 2022 | 931.90 | 961.95 | 961.95 | 925.00 | 1036 | -1.34% |
| 15 Dec 2022 | 944.55 | 972.00 | 982.90 | 941.55 | 1484 | -1.62% |
| 14 Dec 2022 | 960.10 | 943.95 | 970.00 | 915.30 | 1690 | 3.78% |
| 13 Dec 2022 | 925.15 | 945.00 | 945.00 | 916.00 | 429 | 0.16% |
| 12 Dec 2022 | 923.70 | 921.20 | 956.75 | 911.25 | 2003 | -0.82% |
| 09 Dec 2022 | 931.35 | 931.65 | 955.00 | 931.20 | 630 | -0.54% |
| 08 Dec 2022 | 936.40 | 940.00 | 965.00 | 934.00 | 492 | -0.39% |
| 07 Dec 2022 | 940.05 | 950.00 | 950.00 | 931.20 | 976 | -1.28% |
| 06 Dec 2022 | 952.20 | 955.05 | 966.85 | 950.00 | 664 | -1.23% |
| 05 Dec 2022 | 964.05 | 951.25 | 968.00 | 951.25 | 386 | 1.10% |
| 02 Dec 2022 | 953.60 | 964.00 | 964.00 | 951.20 | 381 | 0.23% |
| 01 Dec 2022 | 951.40 | 959.00 | 979.95 | 950.00 | 1099 | 0.67% |
| 30 Nov 2022 | 945.05 | 960.00 | 960.00 | 944.00 | 2074 | -0.46% |
| 29 Nov 2022 | 949.45 | 961.95 | 961.95 | 945.00 | 405 | 0.59% |
| 28 Nov 2022 | 943.85 | 955.00 | 966.00 | 940.00 | 1646 | -1.28% |
| 25 Nov 2022 | 956.10 | 968.00 | 968.00 | 952.30 | 539 | -0.50% |
| 24 Nov 2022 | 960.90 | 970.00 | 970.00 | 950.10 | 1063 | -0.13% |
| 23 Nov 2022 | 962.15 | 978.95 | 979.00 | 960.00 | 441 | -0.30% |
| 22 Nov 2022 | 965.00 | 975.45 | 979.00 | 963.20 | 714 | 1.02% |
| 21 Nov 2022 | 955.30 | 958.00 | 980.00 | 955.00 | 1418 | 1.54% |
| 18 Nov 2022 | 940.85 | 977.00 | 977.00 | 938.00 | 418 | -1.91% |
| 17 Nov 2022 | 959.20 | 963.05 | 975.00 | 955.00 | 519 | -0.33% |
| 16 Nov 2022 | 962.40 | 938.50 | 974.30 | 914.25 | 1786 | 2.83% |
| 15 Nov 2022 | 935.90 | 926.00 | 945.00 | 926.00 | 1428 | -1.19% |
| 14 Nov 2022 | 947.20 | 950.05 | 960.00 | 920.00 | 1976 | -1.33% |
| 11 Nov 2022 | 960.00 | 970.00 | 970.00 | 954.00 | 1763 | 0.00% |
| 10 Nov 2022 | 960.00 | 961.05 | 978.00 | 942.00 | 1052 | -0.67% |
| 09 Nov 2022 | 966.45 | 972.00 | 984.90 | 962.00 | 1109 | -0.52% |
| 07 Nov 2022 | 971.55 | 991.15 | 991.15 | 965.00 | 573 | -1.19% |
| 04 Nov 2022 | 983.25 | 1006.95 | 1006.95 | 972.55 | 457 | -0.80% |
| 03 Nov 2022 | 991.15 | 1008.00 | 1009.00 | 980.05 | 1549 | -0.92% |
| 02 Nov 2022 | 1000.35 | 975.05 | 1008.00 | 970.00 | 1787 | 2.13% |
| 01 Nov 2022 | 979.45 | 998.30 | 1000.00 | 975.00 | 637 | -1.89% |
| 31 Oct 2022 | 998.30 | 957.00 | 1010.00 | 955.20 | 1453 | 3.84% |
| 28 Oct 2022 | 961.40 | 966.00 | 979.90 | 950.00 | 832 | -1.34% |
| 27 Oct 2022 | 974.50 | 966.00 | 979.75 | 960.50 | 861 | 0.31% |
| 25 Oct 2022 | 971.45 | 960.10 | 984.00 | 960.10 | 168 | -0.29% |
| 24 Oct 2022 | 974.25 | 975.50 | 988.00 | 963.20 | 713 | 0.17% |
| 21 Oct 2022 | 972.55 | 991.90 | 991.95 | 963.10 | 244 | 0.04% |
| 20 Oct 2022 | 972.15 | 984.90 | 984.90 | 960.10 | 324 | -1.72% |
| 19 Oct 2022 | 989.20 | 989.80 | 990.00 | 972.55 | 653 | 1.72% |
| 18 Oct 2022 | 972.45 | 955.00 | 998.70 | 955.00 | 1097 | 1.27% |
| 17 Oct 2022 | 960.30 | 975.00 | 983.95 | 960.00 | 472 | -1.33% |
| 14 Oct 2022 | 973.25 | 994.95 | 994.95 | 972.00 | 734 | -0.04% |
| 13 Oct 2022 | 973.60 | 981.00 | 997.95 | 971.20 | 777 | -1.56% |
| 12 Oct 2022 | 989.00 | 972.35 | 998.10 | 952.00 | 989 | 1.71% |
| 11 Oct 2022 | 972.35 | 992.00 | 998.80 | 970.00 | 943 | -1.92% |
| 10 Oct 2022 | 991.35 | 995.00 | 998.80 | 965.00 | 477 | 0.81% |
| 07 Oct 2022 | 983.40 | 998.00 | 998.00 | 970.10 | 1447 | -0.06% |
| 06 Oct 2022 | 984.00 | 1020.00 | 1020.00 | 980.20 | 1333 | -0.94% |
| 04 Oct 2022 | 993.30 | 976.00 | 1003.00 | 971.05 | 1427 | 1.83% |
| 03 Oct 2022 | 975.45 | 983.05 | 983.05 | 970.05 | 969 | -1.60% |
| 30 Sep 2022 | 991.30 | 1004.00 | 1011.85 | 982.35 | 838 | -0.59% |
| 29 Sep 2022 | 997.20 | 999.80 | 1016.00 | 990.00 | 2893 | 1.94% |
| 28 Sep 2022 | 978.25 | 1016.90 | 1016.90 | 961.50 | 1992 | -2.08% |
| 27 Sep 2022 | 999.00 | 980.00 | 1022.00 | 962.00 | 969 | 1.85% |
| 26 Sep 2022 | 980.90 | 1030.00 | 1036.75 | 976.00 | 5448 | -7.20% |
| 23 Sep 2022 | 1056.95 | 1075.00 | 1112.00 | 1050.00 | 1824 | -3.41% |
| 22 Sep 2022 | 1094.25 | 1120.00 | 1120.00 | 1051.80 | 2162 | 0.92% |
| 21 Sep 2022 | 1084.25 | 1106.10 | 1145.00 | 1081.25 | 5454 | -1.68% |
| 20 Sep 2022 | 1102.80 | 1055.05 | 1129.00 | 1040.00 | 16705 | 5.84% |
| 19 Sep 2022 | 1041.95 | 1041.00 | 1092.00 | 1031.20 | 1238 | -1.00% |
| 16 Sep 2022 | 1052.50 | 1097.95 | 1117.95 | 1041.20 | 3013 | -3.97% |
| 15 Sep 2022 | 1096.00 | 1040.00 | 1143.00 | 1040.00 | 8120 | 5.94% |
| 14 Sep 2022 | 1034.50 | 1021.20 | 1049.40 | 1021.20 | 5479 | -0.16% |
| 13 Sep 2022 | 1036.15 | 979.00 | 1049.00 | 965.80 | 10623 | 7.07% |
| 12 Sep 2022 | 967.70 | 966.40 | 988.80 | 961.00 | 539 | 0.13% |
| 09 Sep 2022 | 966.40 | 989.00 | 999.90 | 960.00 | 3996 | -1.32% |
| 08 Sep 2022 | 979.35 | 977.05 | 1018.00 | 975.00 | 1902 | -0.43% |
| 07 Sep 2022 | 983.55 | 990.00 | 990.00 | 974.05 | 823 | -0.28% |
| 06 Sep 2022 | 986.35 | 990.00 | 1010.00 | 980.10 | 1725 | -0.58% |
| 05 Sep 2022 | 992.10 | 983.95 | 1000.00 | 969.00 | 894 | 2.24% |
| 02 Sep 2022 | 970.40 | 999.95 | 1008.90 | 963.00 | 2659 | -1.53% |
| 01 Sep 2022 | 985.45 | 976.00 | 1038.00 | 976.00 | 10364 | 1.56% |
| 30 Aug 2022 | 970.35 | 966.25 | 985.00 | 962.00 | 1437 | 0.11% |
| 29 Aug 2022 | 969.25 | 931.40 | 978.80 | 911.60 | 1533 | 3.24% |
| 26 Aug 2022 | 938.80 | 975.00 | 979.90 | 931.10 | 1518 | -1.82% |
| 25 Aug 2022 | 956.25 | 994.75 | 994.75 | 950.00 | 1473 | -1.25% |
| 24 Aug 2022 | 968.40 | 964.95 | 994.00 | 964.95 | 764 | 1.42% |
| 23 Aug 2022 | 954.85 | 952.80 | 973.85 | 945.50 | 446 | 0.21% |
| 22 Aug 2022 | 952.85 | 950.05 | 985.00 | 941.05 | 985 | -1.01% |
| 19 Aug 2022 | 962.55 | 979.95 | 979.95 | 961.20 | 789 | -1.04% |
| 18 Aug 2022 | 972.70 | 984.95 | 993.15 | 965.00 | 2464 | -0.78% |
| 17 Aug 2022 | 980.30 | 971.00 | 990.00 | 951.35 | 1098 | 0.74% |
| 16 Aug 2022 | 973.10 | 936.00 | 979.00 | 931.40 | 918 | 2.66% |
| 12 Aug 2022 | 947.85 | 955.90 | 963.95 | 935.50 | 609 | 0.61% |
| 11 Aug 2022 | 942.10 | 941.00 | 965.70 | 931.20 | 713 | -0.38% |
| 10 Aug 2022 | 945.70 | 945.00 | 966.95 | 935.00 | 931 | -0.02% |
| 08 Aug 2022 | 945.90 | 995.95 | 999.00 | 934.00 | 3812 | -4.26% |
| 05 Aug 2022 | 988.00 | 978.00 | 989.95 | 978.00 | 322 | 0.53% |
| 04 Aug 2022 | 982.80 | 1019.95 | 1019.95 | 975.00 | 2590 | -1.94% |
| 03 Aug 2022 | 1002.20 | 999.50 | 1008.00 | 981.25 | 1535 | 0.63% |
| 02 Aug 2022 | 995.90 | 981.20 | 1000.00 | 980.00 | 1416 | 0.31% |
| 01 Aug 2022 | 992.85 | 991.00 | 1007.75 | 980.00 | 1234 | -0.54% |
| 29 Jul 2022 | 998.25 | 999.00 | 1008.00 | 982.20 | 1559 | 0.83% |
| 28 Jul 2022 | 990.00 | 999.00 | 999.95 | 981.10 | 1087 | 0.63% |
| 27 Jul 2022 | 983.85 | 975.00 | 1015.00 | 970.00 | 3548 | 0.33% |
| 26 Jul 2022 | 980.60 | 1000.00 | 1000.00 | 978.20 | 1095 | -1.45% |
| 25 Jul 2022 | 995.05 | 1006.10 | 1015.00 | 975.00 | 3404 | 0.88% |
| 22 Jul 2022 | 986.35 | 1011.95 | 1011.95 | 971.50 | 1498 | -1.81% |
| 21 Jul 2022 | 1004.55 | 999.80 | 1020.00 | 980.05 | 2442 | 1.32% |
| 20 Jul 2022 | 991.45 | 1030.00 | 1035.00 | 980.05 | 6320 | 2.51% |
| 19 Jul 2022 | 967.20 | 955.05 | 1000.00 | 950.00 | 3507 | 2.32% |
| 18 Jul 2022 | 945.30 | 960.00 | 968.80 | 935.00 | 1922 | 0.94% |
| 15 Jul 2022 | 936.50 | 924.00 | 945.00 | 924.00 | 1466 | 0.54% |
| 14 Jul 2022 | 931.45 | 948.95 | 949.50 | 922.50 | 739 | -0.86% |
| 13 Jul 2022 | 939.55 | 935.00 | 954.95 | 930.10 | 586 | 1.54% |
| 12 Jul 2022 | 925.30 | 936.00 | 939.95 | 922.70 | 1051 | -1.34% |
| 11 Jul 2022 | 937.90 | 965.95 | 965.95 | 936.00 | 757 | -1.68% |
| 08 Jul 2022 | 953.90 | 968.50 | 968.50 | 931.00 | 768 | 0.56% |
| 07 Jul 2022 | 948.55 | 938.95 | 951.00 | 916.05 | 808 | 2.85% |
| 06 Jul 2022 | 922.30 | 905.00 | 927.00 | 902.00 | 360 | 0.90% |
| 05 Jul 2022 | 914.10 | 940.00 | 959.00 | 908.00 | 1704 | -1.07% |
| 04 Jul 2022 | 923.95 | 878.80 | 960.00 | 851.00 | 5375 | 7.07% |
| 01 Jul 2022 | 862.95 | 820.55 | 875.00 | 820.55 | 1573 | 4.60% |
| 30 Jun 2022 | 825.00 | 830.95 | 837.90 | 824.00 | 818 | -0.34% |
| 29 Jun 2022 | 827.80 | 846.00 | 846.00 | 811.25 | 1850 | -0.38% |
| 28 Jun 2022 | 830.95 | 810.05 | 843.95 | 810.05 | 1865 | 0.27% |
| 27 Jun 2022 | 828.70 | 778.80 | 848.00 | 778.80 | 2176 | 9.24% |
| 24 Jun 2022 | 758.60 | 754.35 | 785.00 | 754.35 | 607 | 0.56% |
| 23 Jun 2022 | 754.35 | 738.70 | 755.00 | 725.05 | 447 | 5.90% |
| 22 Jun 2022 | 712.35 | 738.00 | 738.00 | 711.30 | 933 | -1.43% |
| 21 Jun 2022 | 722.65 | 739.00 | 743.90 | 705.80 | 625 | 2.33% |
| 20 Jun 2022 | 706.20 | 725.00 | 735.00 | 705.05 | 1244 | -2.59% |
| 17 Jun 2022 | 725.00 | 715.00 | 742.95 | 715.00 | 371 | 1.33% |
| 16 Jun 2022 | 715.50 | 772.00 | 772.00 | 710.00 | 1720 | -7.10% |
| 15 Jun 2022 | 770.15 | 781.00 | 781.00 | 764.00 | 30 | -0.47% |
| 14 Jun 2022 | 773.80 | 770.00 | 779.95 | 755.60 | 276 | 0.49% |
| 13 Jun 2022 | 770.00 | 768.05 | 775.00 | 755.00 | 516 | -0.03% |
| 10 Jun 2022 | 770.25 | 783.00 | 783.00 | 760.00 | 2074 | -2.48% |
| 09 Jun 2022 | 789.85 | 779.10 | 794.00 | 775.10 | 222 | 1.38% |
| 08 Jun 2022 | 779.10 | 765.10 | 794.70 | 758.75 | 574 | 0.33% |
| 07 Jun 2022 | 776.50 | 800.00 | 800.00 | 771.20 | 716 | -2.94% |
| 06 Jun 2022 | 800.00 | 781.25 | 810.00 | 781.25 | 694 | 0.04% |
| 03 Jun 2022 | 799.70 | 831.05 | 858.75 | 795.00 | 1968 | -4.02% |
| 02 Jun 2022 | 833.20 | 832.05 | 845.00 | 821.20 | 915 | 0.26% |
| 01 Jun 2022 | 831.00 | 844.80 | 863.95 | 830.50 | 484 | -1.25% |
| 31 May 2022 | 841.50 | 828.00 | 845.00 | 823.10 | 250 | 2.45% |
| 30 May 2022 | 821.35 | 785.00 | 845.00 | 785.00 | 586 | 4.21% |
| 27 May 2022 | 788.20 | 814.95 | 815.00 | 784.00 | 463 | -0.32% |
| 26 May 2022 | 790.70 | 792.00 | 804.85 | 781.50 | 605 | -0.35% |
| 25 May 2022 | 793.50 | 826.00 | 826.95 | 790.00 | 828 | -3.46% |
| 24 May 2022 | 821.90 | 849.65 | 855.65 | 820.00 | 640 | -3.27% |
| 23 May 2022 | 849.65 | 860.00 | 870.00 | 841.20 | 263 | -1.27% |
| 20 May 2022 | 860.60 | 840.00 | 878.80 | 837.20 | 557 | 4.96% |
| 19 May 2022 | 819.90 | 820.00 | 839.95 | 811.35 | 347 | -2.30% |
| 18 May 2022 | 839.20 | 864.90 | 864.90 | 834.90 | 529 | -1.18% |
| 17 May 2022 | 849.25 | 864.90 | 864.90 | 842.00 | 135 | 0.93% |
| 16 May 2022 | 841.45 | 889.00 | 889.00 | 830.00 | 567 | -2.51% |
| 13 May 2022 | 863.15 | 811.05 | 888.80 | 810.10 | 613 | 5.67% |
| 12 May 2022 | 816.85 | 835.00 | 864.50 | 811.20 | 1752 | -2.91% |
| 11 May 2022 | 841.30 | 895.10 | 896.00 | 835.00 | 1397 | -6.09% |
| 10 May 2022 | 895.90 | 906.00 | 940.00 | 891.20 | 887 | -2.07% |
| 09 May 2022 | 914.85 | 910.00 | 950.00 | 910.00 | 3027 | 1.40% |
| 06 May 2022 | 902.20 | 924.00 | 924.00 | 893.35 | 783 | -0.97% |
| 05 May 2022 | 911.00 | 911.00 | 925.00 | 910.00 | 963 | 0.09% |
| 04 May 2022 | 910.20 | 934.95 | 934.95 | 910.00 | 929 | -0.21% |
| 02 May 2022 | 912.10 | 924.95 | 924.95 | 905.15 | 504 | -0.15% |
| 29 Apr 2022 | 913.50 | 916.10 | 927.00 | 910.00 | 786 | -0.73% |
| 28 Apr 2022 | 920.25 | 935.00 | 938.00 | 913.25 | 510 | -1.12% |
| 27 Apr 2022 | 930.70 | 929.00 | 948.80 | 906.60 | 2113 | 1.23% |
| 26 Apr 2022 | 919.40 | 920.00 | 929.00 | 905.05 | 1127 | 0.48% |
| 25 Apr 2022 | 915.00 | 930.00 | 930.00 | 903.00 | 1451 | -2.35% |
| 22 Apr 2022 | 937.05 | 944.80 | 944.80 | 923.30 | 867 | -0.43% |
| 21 Apr 2022 | 941.05 | 903.70 | 947.80 | 901.20 | 2019 | 2.28% |
| 20 Apr 2022 | 920.05 | 973.75 | 973.75 | 902.00 | 2354 | -2.64% |
| 19 Apr 2022 | 945.00 | 969.00 | 969.00 | 942.00 | 765 | -1.44% |
| 18 Apr 2022 | 958.80 | 965.40 | 965.40 | 932.10 | 1963 | 1.24% |
| 13 Apr 2022 | 947.05 | 948.05 | 978.80 | 941.20 | 888 | -1.77% |
| 12 Apr 2022 | 964.10 | 942.95 | 968.80 | 923.00 | 1414 | 2.21% |
| 11 Apr 2022 | 943.25 | 960.00 | 975.00 | 910.10 | 1515 | -1.78% |
| 08 Apr 2022 | 960.35 | 965.00 | 976.00 | 950.05 | 1045 | 1.16% |
| 07 Apr 2022 | 949.30 | 995.00 | 995.00 | 944.95 | 1362 | -2.25% |
| 06 Apr 2022 | 971.20 | 948.85 | 980.00 | 932.05 | 1407 | 2.36% |
| 05 Apr 2022 | 948.85 | 975.00 | 975.00 | 940.00 | 1737 | 0.71% |
| 04 Apr 2022 | 942.20 | 948.80 | 965.45 | 936.00 | 1154 | 0.24% |
| 01 Apr 2022 | 939.95 | 932.05 | 961.00 | 905.10 | 2725 | 0.63% |
| 31 Mar 2022 | 934.05 | 944.00 | 966.95 | 931.25 | 927 | -1.05% |
| 30 Mar 2022 | 944.00 | 932.20 | 968.00 | 932.20 | 675 | -0.50% |
| 29 Mar 2022 | 948.70 | 988.00 | 988.00 | 910.05 | 1454 | -2.67% |
| 28 Mar 2022 | 974.70 | 987.00 | 989.80 | 961.55 | 5659 | 0.75% |
| 25 Mar 2022 | 967.40 | 985.00 | 990.00 | 961.20 | 528 | -2.21% |
| 24 Mar 2022 | 989.25 | 988.95 | 995.95 | 971.70 | 645 | 0.84% |
| 23 Mar 2022 | 981.00 | 1010.00 | 1010.00 | 970.00 | 1102 | -0.96% |
| 22 Mar 2022 | 990.55 | 991.00 | 1020.00 | 971.20 | 1790 | 0.20% |
| 21 Mar 2022 | 988.55 | 1030.00 | 1044.00 | 975.25 | 1267 | -1.01% |
| 17 Mar 2022 | 998.60 | 975.00 | 1045.00 | 975.00 | 9766 | 3.73% |
| 16 Mar 2022 | 962.65 | 974.95 | 979.00 | 957.20 | 470 | 1.20% |
| 15 Mar 2022 | 951.25 | 989.00 | 990.00 | 948.00 | 1895 | -2.26% |
| 14 Mar 2022 | 973.20 | 989.00 | 1010.00 | 971.20 | 619 | -0.95% |
| 11 Mar 2022 | 982.50 | 1049.00 | 1049.00 | 981.20 | 1380 | -2.85% |
| 10 Mar 2022 | 1011.35 | 1010.10 | 1075.00 | 1005.15 | 3255 | 0.24% |
| 09 Mar 2022 | 1008.90 | 990.00 | 1038.80 | 958.10 | 2876 | 3.60% |
| 08 Mar 2022 | 973.80 | 915.05 | 991.00 | 915.05 | 3167 | 5.80% |
| 07 Mar 2022 | 920.45 | 952.00 | 952.00 | 901.20 | 1462 | -1.56% |
| 04 Mar 2022 | 935.05 | 904.95 | 950.00 | 883.05 | 2930 | 5.85% |
| 03 Mar 2022 | 883.40 | 898.80 | 905.00 | 872.50 | 853 | -0.43% |
| 02 Mar 2022 | 887.20 | 878.00 | 888.80 | 863.10 | 563 | 1.08% |
| 28 Feb 2022 | 877.70 | 860.00 | 890.00 | 832.00 | 2407 | 4.45% |
| 25 Feb 2022 | 840.30 | 848.80 | 877.95 | 826.00 | 807 | 3.86% |
| 24 Feb 2022 | 809.10 | 841.00 | 846.60 | 802.45 | 2223 | -5.47% |
| 23 Feb 2022 | 855.95 | 846.00 | 875.00 | 846.00 | 506 | 1.12% |
| 22 Feb 2022 | 846.45 | 841.05 | 879.95 | 831.20 | 1707 | -0.90% |
| 21 Feb 2022 | 854.15 | 876.00 | 876.00 | 853.05 | 774 | -2.46% |
| 18 Feb 2022 | 875.70 | 873.20 | 890.00 | 873.20 | 968 | 0.29% |
| 17 Feb 2022 | 873.20 | 898.75 | 898.75 | 872.00 | 874 | 0.33% |
| 16 Feb 2022 | 870.30 | 874.90 | 888.80 | 852.45 | 1779 | -0.33% |
| 15 Feb 2022 | 873.15 | 883.95 | 883.95 | 831.40 | 3757 | 3.44% |
| 14 Feb 2022 | 844.10 | 910.00 | 920.00 | 825.00 | 2448 | -4.70% |
| 11 Feb 2022 | 885.70 | 890.00 | 922.00 | 881.20 | 839 | -1.30% |
| 10 Feb 2022 | 897.35 | 911.25 | 930.00 | 890.00 | 1234 | -1.42% |
| 09 Feb 2022 | 910.30 | 901.05 | 1000.00 | 875.00 | 7198 | 0.97% |
| 08 Feb 2022 | 901.55 | 960.00 | 970.00 | 880.00 | 2407 | -3.53% |
| 07 Feb 2022 | 934.50 | 970.00 | 980.00 | 931.20 | 948 | -0.91% |
| 04 Feb 2022 | 943.10 | 955.05 | 970.00 | 942.00 | 1471 | -1.25% |
| 03 Feb 2022 | 955.05 | 969.95 | 998.80 | 950.00 | 1357 | 0.06% |
| 02 Feb 2022 | 954.50 | 967.95 | 985.00 | 940.35 | 1275 | 1.95% |
| 01 Feb 2022 | 936.25 | 957.95 | 957.95 | 931.10 | 536 | 0.99% |
| 31 Jan 2022 | 927.05 | 976.00 | 998.00 | 911.00 | 2604 | -4.39% |
| 28 Jan 2022 | 969.65 | 970.90 | 1019.70 | 950.20 | 7350 | 4.57% |
| 27 Jan 2022 | 927.30 | 917.95 | 935.00 | 900.00 | 1276 | 0.94% |
| 25 Jan 2022 | 918.70 | 880.60 | 929.00 | 860.10 | 3660 | 1.27% |
| 24 Jan 2022 | 907.15 | 973.95 | 973.95 | 899.00 | 3255 | -5.40% |
| 21 Jan 2022 | 958.90 | 998.80 | 998.80 | 951.05 | 2274 | -2.48% |
| 20 Jan 2022 | 983.25 | 989.80 | 1018.00 | 975.00 | 2336 | 0.94% |
| 19 Jan 2022 | 974.05 | 1000.00 | 1017.05 | 970.00 | 2699 | -1.19% |
| 18 Jan 2022 | 985.80 | 982.00 | 1010.00 | 953.10 | 3717 | 1.22% |
| 17 Jan 2022 | 973.90 | 970.00 | 994.00 | 951.20 | 3403 | 6.79% |
| 14 Jan 2022 | 911.95 | 921.25 | 946.70 | 902.00 | 4147 | -3.72% |
| 13 Jan 2022 | 947.15 | 956.00 | 965.00 | 920.10 | 2727 | 0.79% |
| 12 Jan 2022 | 939.75 | 941.20 | 975.00 | 930.10 | 3523 | -2.55% |
| 11 Jan 2022 | 964.30 | 961.00 | 983.80 | 960.00 | 1930 | 0.78% |
| 10 Jan 2022 | 956.85 | 957.00 | 998.80 | 952.00 | 3940 | 0.05% |
| 07 Jan 2022 | 956.35 | 967.00 | 994.00 | 952.00 | 2197 | -1.38% |
| 06 Jan 2022 | 969.70 | 990.00 | 999.95 | 961.20 | 2943 | -2.12% |
| 05 Jan 2022 | 990.75 | 995.05 | 1018.95 | 985.00 | 1152 | -2.51% |
| 04 Jan 2022 | 1016.30 | 1004.00 | 1025.00 | 1000.00 | 6437 | 1.71% |
| 03 Jan 2022 | 999.25 | 1001.20 | 1044.00 | 996.00 | 2484 | -0.58% |
| 31 Dec 2021 | 1005.10 | 1057.80 | 1073.00 | 991.00 | 2796 | -2.53% |
| 30 Dec 2021 | 1031.15 | 1085.95 | 1085.95 | 1015.00 | 3734 | -1.17% |
| 29 Dec 2021 | 1043.40 | 1010.95 | 1084.75 | 1010.95 | 2157 | 3.21% |
| 28 Dec 2021 | 1010.95 | 1051.00 | 1119.00 | 955.55 | 2516 | -2.73% |
| 27 Dec 2021 | 1039.35 | 1030.20 | 1077.75 | 1001.30 | 1736 | -1.56% |
| 24 Dec 2021 | 1055.85 | 1055.20 | 1099.90 | 1050.00 | 1837 | -2.52% |
| 23 Dec 2021 | 1083.10 | 1118.80 | 1143.00 | 1072.00 | 2215 | -1.50% |
| 22 Dec 2021 | 1099.55 | 1030.00 | 1115.00 | 1025.05 | 4260 | 7.64% |
| 21 Dec 2021 | 1021.55 | 976.95 | 1039.90 | 954.00 | 5949 | 8.05% |
| 20 Dec 2021 | 945.40 | 951.10 | 951.10 | 902.30 | 5106 | -3.69% |
| 17 Dec 2021 | 981.65 | 1020.05 | 1046.60 | 950.00 | 6158 | -4.98% |
| 16 Dec 2021 | 1033.05 | 1075.00 | 1120.00 | 1021.00 | 4138 | -3.90% |
| 15 Dec 2021 | 1075.00 | 1073.00 | 1098.80 | 1040.00 | 3732 | 2.67% |
| 14 Dec 2021 | 1047.00 | 1031.25 | 1069.00 | 1025.00 | 3533 | -0.50% |
| 13 Dec 2021 | 1052.25 | 1160.05 | 1169.00 | 1045.45 | 14008 | -7.30% |
| 10 Dec 2021 | 1135.15 | 1197.95 | 1197.95 | 1101.00 | 14167 | -3.67% |
| 09 Dec 2021 | 1178.45 | 1000.00 | 1185.65 | 999.90 | 54829 | 19.17% |
| 08 Dec 2021 | 988.90 | 991.00 | 1023.95 | 972.10 | 4979 | -1.13% |
| 07 Dec 2021 | 1000.25 | 941.20 | 1020.00 | 925.50 | 14433 | 4.66% |
| 06 Dec 2021 | 955.70 | 980.00 | 1024.00 | 942.05 | 8818 | -0.24% |
| 03 Dec 2021 | 958.00 | 922.00 | 1025.00 | 905.10 | 14163 | 6.68% |
| 02 Dec 2021 | 898.00 | 834.95 | 915.00 | 808.00 | 11280 | 7.54% |
| 01 Dec 2021 | 835.05 | 754.95 | 859.00 | 727.10 | 9153 | 12.58% |
| 30 Nov 2021 | 741.75 | 730.75 | 778.80 | 726.10 | 6673 | 1.51% |
| 29 Nov 2021 | 730.75 | 770.00 | 770.00 | 726.10 | 6818 | -5.61% |
| 26 Nov 2021 | 774.15 | 802.05 | 808.00 | 765.00 | 6941 | -5.31% |
| 25 Nov 2021 | 817.60 | 697.00 | 826.55 | 681.20 | 48137 | 18.70% |
| 24 Nov 2021 | 688.80 | 700.00 | 713.00 | 685.10 | 10898 | -0.94% |
| 23 Nov 2021 | 695.35 | 655.00 | 700.00 | 651.05 | 4388 | 5.20% |
| 22 Nov 2021 | 660.95 | 698.00 | 700.00 | 655.00 | 2511 | -3.54% |
| 18 Nov 2021 | 685.20 | 712.85 | 712.85 | 676.05 | 3148 | -2.90% |
| 17 Nov 2021 | 705.65 | 708.05 | 713.50 | 700.20 | 2728 | 0.04% |
| 16 Nov 2021 | 705.40 | 706.00 | 716.00 | 700.05 | 1289 | -0.08% |
| 15 Nov 2021 | 705.95 | 715.00 | 715.00 | 700.00 | 5793 | -1.20% |
| 12 Nov 2021 | 714.55 | 731.00 | 738.80 | 710.00 | 1142 | -2.26% |
| 11 Nov 2021 | 731.10 | 733.95 | 748.55 | 711.35 | 3017 | -0.39% |
| 10 Nov 2021 | 733.95 | 699.00 | 750.00 | 680.00 | 10426 | 4.24% |
| 09 Nov 2021 | 704.10 | 685.00 | 706.00 | 682.55 | 10975 | 3.43% |
| 08 Nov 2021 | 680.75 | 694.00 | 694.00 | 676.25 | 2179 | -1.49% |
| 04 Nov 2021 | 691.05 | 687.00 | 700.00 | 687.00 | 1159 | 1.37% |
| 03 Nov 2021 | 681.70 | 689.00 | 690.00 | 681.00 | 1058 | -0.11% |
| 02 Nov 2021 | 682.45 | 695.00 | 695.00 | 678.00 | 2504 | -0.54% |
| 01 Nov 2021 | 686.15 | 678.15 | 700.00 | 671.20 | 8558 | 1.32% |
| 29 Oct 2021 | 677.20 | 652.60 | 723.90 | 651.60 | 4784 | 0.16% |
| 28 Oct 2021 | 676.10 | 685.00 | 685.00 | 662.05 | 2439 | -0.46% |
| 27 Oct 2021 | 679.20 | 678.80 | 699.70 | 663.05 | 2197 | 3.53% |
| 26 Oct 2021 | 656.05 | 678.80 | 678.80 | 655.00 | 3058 | -1.15% |
| 25 Oct 2021 | 663.70 | 663.65 | 685.00 | 660.00 | 2065 | -1.12% |
| 22 Oct 2021 | 671.20 | 690.00 | 698.75 | 670.10 | 3174 | -2.17% |
| 21 Oct 2021 | 686.10 | 715.00 | 715.00 | 671.20 | 2649 | -3.71% |
| 20 Oct 2021 | 712.50 | 703.05 | 720.00 | 690.00 | 4793 | -0.42% |
| 19 Oct 2021 | 715.50 | 728.80 | 728.80 | 707.00 | 5270 | -0.24% |
| 18 Oct 2021 | 717.25 | 770.00 | 770.00 | 710.00 | 5653 | -2.96% |
| 14 Oct 2021 | 739.10 | 775.00 | 797.50 | 725.00 | 6751 | -4.48% |
| 13 Oct 2021 | 773.75 | 685.00 | 817.10 | 685.00 | 38752 | 13.63% |
| 12 Oct 2021 | 680.95 | 706.00 | 718.80 | 675.00 | 4833 | -3.34% |
| 11 Oct 2021 | 704.45 | 632.00 | 730.00 | 632.00 | 15733 | 11.89% |
| 08 Oct 2021 | 629.60 | 638.00 | 638.00 | 622.00 | 198 | 1.32% |
| 07 Oct 2021 | 621.40 | 629.95 | 630.50 | 615.00 | 4532 | -0.06% |
| 06 Oct 2021 | 621.80 | 638.80 | 638.80 | 615.00 | 2042 | -1.57% |
| 05 Oct 2021 | 631.75 | 623.95 | 636.75 | 616.15 | 2012 | 2.73% |
| 04 Oct 2021 | 614.95 | 635.00 | 635.00 | 610.55 | 2905 | -2.06% |
| 01 Oct 2021 | 627.90 | 614.00 | 635.00 | 605.00 | 2017 | 3.65% |
| 30 Sep 2021 | 605.80 | 605.10 | 615.00 | 602.00 | 2001 | 0.12% |
| 29 Sep 2021 | 605.10 | 639.00 | 639.00 | 580.00 | 2593 | -4.39% |
| 28 Sep 2021 | 632.90 | 636.00 | 643.00 | 612.65 | 8674 | 1.19% |
| 27 Sep 2021 | 625.45 | 644.00 | 644.00 | 620.00 | 3002 | -0.74% |
| 24 Sep 2021 | 630.10 | 625.10 | 648.80 | 621.75 | 3840 | -0.23% |
| 23 Sep 2021 | 631.55 | 640.00 | 643.95 | 615.35 | 3547 | -0.93% |
| 22 Sep 2021 | 637.50 | 616.95 | 643.00 | 599.90 | 8582 | 8.18% |
| 21 Sep 2021 | 589.30 | 584.00 | 599.90 | 582.05 | 1559 | 1.07% |
| 20 Sep 2021 | 583.05 | 591.20 | 600.00 | 583.00 | 4762 | -2.65% |
| 17 Sep 2021 | 598.95 | 634.75 | 634.75 | 594.10 | 3148 | -1.69% |
| 16 Sep 2021 | 609.25 | 603.85 | 618.00 | 603.85 | 935 | 0.89% |
| 15 Sep 2021 | 603.85 | 621.00 | 622.90 | 601.10 | 2861 | -2.49% |
| 14 Sep 2021 | 619.30 | 623.00 | 628.00 | 611.05 | 5282 | 0.20% |
| 13 Sep 2021 | 618.05 | 622.30 | 645.00 | 605.10 | 5129 | -3.95% |
| 09 Sep 2021 | 643.45 | 631.65 | 646.65 | 625.50 | 3682 | 0.20% |
| 08 Sep 2021 | 642.15 | 651.10 | 663.60 | 636.55 | 11214 | 2.28% |
| 07 Sep 2021 | 627.85 | 584.00 | 645.00 | 562.05 | 36746 | 11.73% |
| 06 Sep 2021 | 561.95 | 564.00 | 580.00 | 542.60 | 9677 | 1.92% |
| 03 Sep 2021 | 551.35 | 577.90 | 577.90 | 548.05 | 5078 | -3.68% |
| 02 Sep 2021 | 572.40 | 486.00 | 580.00 | 486.00 | 19816 | 16.60% |
| 01 Sep 2021 | 490.90 | 500.00 | 501.80 | 490.00 | 1441 | -1.24% |
| 31 Aug 2021 | 497.05 | 509.80 | 509.90 | 495.00 | 1126 | -0.30% |
| 30 Aug 2021 | 498.55 | 512.00 | 514.00 | 481.05 | 2502 | -1.92% |
| 27 Aug 2021 | 508.30 | 514.90 | 514.90 | 498.00 | 1522 | 3.65% |
| 26 Aug 2021 | 490.40 | 510.00 | 510.00 | 490.00 | 653 | -1.08% |
| 25 Aug 2021 | 495.75 | 500.05 | 509.95 | 490.00 | 2496 | -1.46% |
| 24 Aug 2021 | 503.10 | 470.10 | 507.90 | 465.00 | 5300 | 6.18% |
| 23 Aug 2021 | 473.80 | 490.00 | 499.80 | 466.00 | 2794 | -5.12% |
| 20 Aug 2021 | 499.35 | 500.80 | 505.00 | 486.10 | 2909 | -0.29% |
| 18 Aug 2021 | 500.80 | 504.00 | 514.95 | 492.05 | 833 | -0.61% |
| 17 Aug 2021 | 503.85 | 521.00 | 528.00 | 501.20 | 2243 | -0.47% |
| 16 Aug 2021 | 506.25 | 528.80 | 528.80 | 503.00 | 1676 | -2.94% |
| 13 Aug 2021 | 521.60 | 513.00 | 525.00 | 510.00 | 2368 | 1.41% |
| 12 Aug 2021 | 514.35 | 506.80 | 519.90 | 490.00 | 3833 | 3.83% |
| 11 Aug 2021 | 495.40 | 486.00 | 498.00 | 453.20 | 3706 | 0.92% |
| 10 Aug 2021 | 490.90 | 537.00 | 540.00 | 480.00 | 11214 | -7.46% |
| 09 Aug 2021 | 530.45 | 541.65 | 554.90 | 526.30 | 13589 | -2.07% |
| 06 Aug 2021 | 541.65 | 530.00 | 547.00 | 521.00 | 25768 | 2.13% |
| 05 Aug 2021 | 530.35 | 516.00 | 534.90 | 490.00 | 13161 | 2.81% |
| 04 Aug 2021 | 515.85 | 493.00 | 520.95 | 471.25 | 31565 | 8.94% |
| 03 Aug 2021 | 473.50 | 458.00 | 491.90 | 457.70 | 16406 | 4.78% |
| 02 Aug 2021 | 451.90 | 461.00 | 461.00 | 441.05 | 3241 | 0.34% |
| 30 Jul 2021 | 450.35 | 448.90 | 453.70 | 436.70 | 1591 | 3.04% |
| 29 Jul 2021 | 437.05 | 448.00 | 449.95 | 431.30 | 532 | 0.55% |
| 28 Jul 2021 | 434.65 | 439.45 | 450.90 | 430.00 | 5688 | 0.44% |
| 27 Jul 2021 | 432.75 | 445.00 | 461.95 | 431.20 | 3159 | -3.67% |
| 26 Jul 2021 | 449.25 | 450.00 | 478.00 | 430.00 | 12597 | 0.86% |
| 23 Jul 2021 | 445.40 | 463.45 | 463.45 | 442.10 | 935 | -0.82% |
| 22 Jul 2021 | 449.10 | 450.50 | 479.00 | 442.50 | 11113 | -1.32% |
| 20 Jul 2021 | 455.10 | 460.00 | 477.75 | 446.00 | 4499 | -0.88% |
| 19 Jul 2021 | 459.15 | 461.40 | 471.70 | 458.00 | 2543 | -1.87% |
| 16 Jul 2021 | 467.90 | 490.60 | 490.60 | 467.00 | 2318 | -1.76% |
| 15 Jul 2021 | 476.30 | 498.95 | 498.95 | 475.50 | 2669 | -1.79% |
| 14 Jul 2021 | 485.00 | 478.80 | 509.95 | 465.15 | 35136 | 5.55% |
| 13 Jul 2021 | 459.50 | 430.00 | 483.25 | 430.00 | 24377 | 4.62% |
| 12 Jul 2021 | 439.20 | 415.05 | 447.00 | 415.00 | 5865 | 6.00% |
| 09 Jul 2021 | 414.35 | 415.00 | 420.00 | 412.70 | 766 | -0.60% |
| 08 Jul 2021 | 416.85 | 421.90 | 421.90 | 413.50 | 1971 | -0.05% |
| 07 Jul 2021 | 417.05 | 408.10 | 423.85 | 408.10 | 4386 | -0.27% |
| 06 Jul 2021 | 418.20 | 428.00 | 428.00 | 407.50 | 2317 | -0.62% |
| 05 Jul 2021 | 420.80 | 429.90 | 429.90 | 400.00 | 12111 | -0.72% |
| 02 Jul 2021 | 423.85 | 419.05 | 430.00 | 419.05 | 1572 | -0.43% |
| 01 Jul 2021 | 425.70 | 451.00 | 451.00 | 420.00 | 3551 | -1.86% |
| 30 Jun 2021 | 433.75 | 425.50 | 460.00 | 405.05 | 9293 | 3.88% |
| 29 Jun 2021 | 417.55 | 407.05 | 421.00 | 402.40 | 4425 | 2.71% |
| 28 Jun 2021 | 406.55 | 426.50 | 426.50 | 402.00 | 2721 | -2.95% |
| 25 Jun 2021 | 418.90 | 427.95 | 427.95 | 412.05 | 3721 | 1.02% |
| 24 Jun 2021 | 414.65 | 408.85 | 424.00 | 400.20 | 8302 | 2.90% |
| 23 Jun 2021 | 402.95 | 401.00 | 410.80 | 400.70 | 1128 | 0.56% |
| 22 Jun 2021 | 400.70 | 414.00 | 414.00 | 400.25 | 1994 | 0.04% |
| 21 Jun 2021 | 400.55 | 385.05 | 413.85 | 385.05 | 5554 | 0.48% |
| 18 Jun 2021 | 398.65 | 404.70 | 404.70 | 382.00 | 2416 | -1.49% |
| 17 Jun 2021 | 404.70 | 405.00 | 412.00 | 402.00 | 1687 | -1.38% |
| 16 Jun 2021 | 410.35 | 404.90 | 414.00 | 401.50 | 2199 | 0.43% |
| 15 Jun 2021 | 408.60 | 419.95 | 419.95 | 404.10 | 2791 | -0.11% |
| 14 Jun 2021 | 409.05 | 403.00 | 419.95 | 381.50 | 10780 | 1.55% |
| 11 Jun 2021 | 402.80 | 405.15 | 410.00 | 398.55 | 2099 | -0.58% |
| 10 Jun 2021 | 405.15 | 412.80 | 412.80 | 395.00 | 3760 | 2.08% |
| 09 Jun 2021 | 396.90 | 411.90 | 411.90 | 395.00 | 3537 | -1.13% |
| 08 Jun 2021 | 401.45 | 407.00 | 409.00 | 390.00 | 7628 | 3.09% |
| 07 Jun 2021 | 389.40 | 374.95 | 404.00 | 370.00 | 18134 | 4.95% |
| 04 Jun 2021 | 371.05 | 370.00 | 372.00 | 365.00 | 4592 | 0.28% |
| 03 Jun 2021 | 370.00 | 365.20 | 370.00 | 364.00 | 5027 | 1.19% |
| 02 Jun 2021 | 365.65 | 366.70 | 368.95 | 360.00 | 3570 | 0.16% |
| 01 Jun 2021 | 365.05 | 370.00 | 370.00 | 363.00 | 1234 | -0.53% |
| 31 May 2021 | 367.00 | 373.50 | 375.00 | 361.55 | 3839 | -1.71% |
| 28 May 2021 | 373.40 | 370.00 | 375.00 | 362.00 | 12123 | 0.95% |
| 27 May 2021 | 369.90 | 369.90 | 370.00 | 365.00 | 1364 | 0.00% |
| 26 May 2021 | 369.90 | 384.00 | 384.00 | 367.00 | 4786 | 0.00% |
| 25 May 2021 | 369.90 | 367.30 | 375.00 | 367.30 | 5649 | 0.71% |
| 24 May 2021 | 367.30 | 370.00 | 374.65 | 364.00 | 5444 | -0.74% |
| 21 May 2021 | 370.05 | 370.05 | 374.95 | 368.00 | 5758 | 0.27% |
| 20 May 2021 | 369.05 | 375.50 | 375.50 | 362.55 | 8118 | -1.72% |
| 19 May 2021 | 375.50 | 375.50 | 380.00 | 372.15 | 1402 | 0.64% |
| 18 May 2021 | 373.10 | 391.80 | 391.80 | 370.50 | 1458 | -0.31% |
| 17 May 2021 | 374.25 | 380.00 | 380.00 | 370.00 | 2110 | -0.70% |
| 14 May 2021 | 376.90 | 372.20 | 379.80 | 372.00 | 1368 | -0.15% |
| 12 May 2021 | 377.45 | 385.00 | 389.95 | 371.20 | 6624 | -1.99% |
| 11 May 2021 | 385.10 | 390.50 | 390.50 | 383.00 | 4058 | -1.47% |
| 10 May 2021 | 390.85 | 400.80 | 401.00 | 382.50 | 6159 | -4.79% |
| 07 May 2021 | 410.50 | 393.40 | 415.70 | 393.40 | 4047 | 3.56% |
| 06 May 2021 | 396.40 | 408.70 | 408.70 | 392.60 | 1073 | -1.01% |
| 05 May 2021 | 400.45 | 400.70 | 400.70 | 395.05 | 731 | 1.39% |
| 04 May 2021 | 394.95 | 390.30 | 406.00 | 390.25 | 1931 | 0.65% |
| 03 May 2021 | 392.40 | 399.90 | 401.00 | 390.55 | 4783 | -1.01% |
| 30 Apr 2021 | 396.40 | 396.00 | 402.00 | 391.60 | 1108 | -0.48% |
| 29 Apr 2021 | 398.30 | 396.00 | 414.00 | 395.50 | 1403 | 0.06% |
| 28 Apr 2021 | 398.05 | 393.00 | 409.00 | 390.00 | 1062 | 1.41% |
| 27 Apr 2021 | 392.50 | 395.00 | 416.95 | 390.00 | 751 | -1.00% |
| 26 Apr 2021 | 396.45 | 387.90 | 409.85 | 380.00 | 28622 | 5.45% |
| 23 Apr 2021 | 375.95 | 398.00 | 398.00 | 372.10 | 7301 | -3.49% |
| 22 Apr 2021 | 389.55 | 385.80 | 401.60 | 385.10 | 1774 | -1.15% |
| 20 Apr 2021 | 394.10 | 399.00 | 399.00 | 382.20 | 831 | 0.91% |
| 19 Apr 2021 | 390.55 | 399.95 | 399.95 | 382.50 | 1237 | -2.36% |
| 16 Apr 2021 | 400.00 | 401.90 | 409.50 | 393.15 | 1123 | 1.52% |
| 15 Apr 2021 | 394.00 | 413.95 | 413.95 | 390.15 | 992 | 0.24% |
| 13 Apr 2021 | 393.05 | 414.95 | 414.95 | 390.00 | 1009 | -1.11% |
| 12 Apr 2021 | 397.45 | 410.10 | 428.60 | 390.00 | 1152 | -5.45% |
| 09 Apr 2021 | 420.35 | 424.80 | 424.80 | 415.60 | 1796 | 0.89% |
| 08 Apr 2021 | 416.65 | 406.90 | 435.00 | 403.00 | 7183 | 1.70% |
| 07 Apr 2021 | 409.70 | 434.95 | 434.95 | 400.00 | 4314 | -2.53% |
| 06 Apr 2021 | 420.35 | 418.15 | 430.00 | 412.50 | 793 | -1.57% |
| 05 Apr 2021 | 427.05 | 421.00 | 435.95 | 416.60 | 758 | 0.48% |
| 01 Apr 2021 | 425.00 | 423.95 | 433.95 | 420.00 | 1169 | 4.45% |
| 31 Mar 2021 | 406.90 | 406.20 | 420.00 | 405.00 | 1114 | -1.38% |
| 30 Mar 2021 | 412.60 | 420.10 | 422.00 | 411.00 | 1868 | -1.29% |
| 26 Mar 2021 | 418.00 | 433.00 | 433.00 | 415.15 | 1120 | -0.80% |
| 25 Mar 2021 | 421.35 | 452.90 | 452.90 | 415.15 | 1050 | -1.55% |
| 24 Mar 2021 | 428.00 | 457.85 | 457.90 | 428.00 | 543 | -3.56% |
| 23 Mar 2021 | 443.80 | 430.00 | 451.35 | 411.20 | 4352 | 4.25% |
| 22 Mar 2021 | 425.70 | 421.00 | 455.95 | 412.00 | 1461 | -1.08% |
| 19 Mar 2021 | 430.35 | 440.00 | 440.00 | 420.00 | 732 | 0.74% |
| 18 Mar 2021 | 427.20 | 450.00 | 458.00 | 426.00 | 1330 | -3.62% |
| 17 Mar 2021 | 443.25 | 459.00 | 459.00 | 435.00 | 1071 | -1.69% |
| 16 Mar 2021 | 450.85 | 450.00 | 457.90 | 450.00 | 316 | 0.19% |
| 15 Mar 2021 | 450.00 | 467.90 | 467.90 | 445.25 | 268 | -0.38% |
| 12 Mar 2021 | 451.70 | 469.00 | 469.00 | 448.00 | 890 | -3.51% |
| 10 Mar 2021 | 468.15 | 467.75 | 475.00 | 443.20 | 4258 | 4.63% |
| 09 Mar 2021 | 447.45 | 464.00 | 464.00 | 443.60 | 852 | -0.92% |
| 08 Mar 2021 | 451.60 | 456.10 | 463.95 | 450.25 | 791 | -0.38% |
| 05 Mar 2021 | 453.30 | 476.00 | 476.00 | 450.80 | 2921 | -3.31% |
| 04 Mar 2021 | 468.80 | 483.00 | 483.00 | 456.30 | 3411 | -0.64% |
| 03 Mar 2021 | 471.80 | 481.00 | 484.95 | 458.20 | 1063 | -1.16% |
| 02 Mar 2021 | 477.35 | 466.00 | 482.75 | 455.10 | 5169 | 3.47% |
| 01 Mar 2021 | 461.35 | 461.95 | 468.75 | 449.10 | 3955 | 0.69% |
| 26 Feb 2021 | 458.20 | 455.00 | 464.95 | 447.70 | 889 | -0.41% |
| 25 Feb 2021 | 460.10 | 453.10 | 469.00 | 447.20 | 2082 | 0.70% |
| 24 Feb 2021 | 456.90 | 453.00 | 459.00 | 447.65 | 262 | 0.86% |
| 23 Feb 2021 | 453.00 | 455.70 | 459.00 | 445.35 | 1847 | 1.40% |
| 22 Feb 2021 | 446.75 | 445.00 | 468.00 | 441.20 | 3310 | 0.20% |
| 19 Feb 2021 | 445.85 | 448.60 | 457.45 | 443.00 | 1150 | -1.35% |
| 18 Feb 2021 | 451.95 | 451.20 | 459.95 | 451.00 | 1003 | -0.08% |
| 17 Feb 2021 | 452.30 | 464.95 | 464.95 | 451.20 | 764 | -0.88% |
| 16 Feb 2021 | 456.30 | 463.00 | 471.00 | 451.25 | 1195 | -1.46% |
| 15 Feb 2021 | 463.05 | 468.00 | 474.00 | 461.00 | 1260 | -1.08% |
| 12 Feb 2021 | 468.10 | 456.60 | 470.60 | 456.60 | 891 | 0.58% |
| 11 Feb 2021 | 465.40 | 468.00 | 480.00 | 455.00 | 7039 | 1.82% |
| 10 Feb 2021 | 457.10 | 479.85 | 479.85 | 452.05 | 2477 | -2.38% |
| 09 Feb 2021 | 468.25 | 465.10 | 482.00 | 465.00 | 2483 | -0.34% |
| 08 Feb 2021 | 469.85 | 475.00 | 484.00 | 466.50 | 1148 | -1.78% |
| 05 Feb 2021 | 478.35 | 493.90 | 493.90 | 461.20 | 2615 | -1.01% |
| 04 Feb 2021 | 483.25 | 487.85 | 487.90 | 475.00 | 1218 | -0.13% |
| 03 Feb 2021 | 483.90 | 466.00 | 511.00 | 466.00 | 7563 | 2.63% |
| 02 Feb 2021 | 471.50 | 447.00 | 484.90 | 445.10 | 3006 | 3.66% |
| 01 Feb 2021 | 454.85 | 458.95 | 464.90 | 441.50 | 2859 | 3.35% |
| 29 Jan 2021 | 440.10 | 462.95 | 462.95 | 437.10 | 1912 | -1.29% |
| 28 Jan 2021 | 445.85 | 427.00 | 453.00 | 427.00 | 2507 | 1.66% |
| 27 Jan 2021 | 438.55 | 446.05 | 464.85 | 435.05 | 1401 | -2.36% |
| 25 Jan 2021 | 449.15 | 466.80 | 474.00 | 446.00 | 2473 | -3.87% |
| 22 Jan 2021 | 467.25 | 499.00 | 499.00 | 456.00 | 4499 | -4.42% |
| 21 Jan 2021 | 488.85 | 483.05 | 500.00 | 482.95 | 3851 | 0.64% |
| 20 Jan 2021 | 485.75 | 469.75 | 502.00 | 460.60 | 5608 | 3.66% |
| 19 Jan 2021 | 468.60 | 460.05 | 480.00 | 460.00 | 1202 | 0.12% |
| 18 Jan 2021 | 468.05 | 489.70 | 508.80 | 464.00 | 3530 | -4.42% |
| 15 Jan 2021 | 489.70 | 518.30 | 518.30 | 485.40 | 2744 | -2.67% |
| 14 Jan 2021 | 503.15 | 511.00 | 523.95 | 490.00 | 3180 | -2.13% |
| 13 Jan 2021 | 514.10 | 538.00 | 545.30 | 492.40 | 25360 | 2.96% |
| 12 Jan 2021 | 499.30 | 421.65 | 499.30 | 409.00 | 25027 | 20.00% |
| 11 Jan 2021 | 416.10 | 423.20 | 423.20 | 402.60 | 1775 | 1.03% |
| 08 Jan 2021 | 411.85 | 411.05 | 420.00 | 410.00 | 872 | -0.29% |
| 07 Jan 2021 | 413.05 | 423.00 | 423.00 | 405.10 | 2777 | 0.77% |
| 06 Jan 2021 | 409.90 | 427.95 | 427.95 | 404.00 | 3848 | -1.53% |
| 05 Jan 2021 | 416.25 | 416.00 | 429.00 | 412.40 | 1889 | -1.34% |
| 04 Jan 2021 | 421.90 | 398.00 | 427.95 | 395.00 | 6110 | 6.06% |
| 01 Jan 2021 | 397.80 | 399.80 | 399.85 | 387.15 | 1128 | 0.65% |
| 31 Dec 2020 | 395.25 | 393.00 | 395.25 | 388.10 | 515 | 1.87% |
| 30 Dec 2020 | 388.00 | 394.80 | 394.80 | 387.10 | 2636 | -0.03% |
| 29 Dec 2020 | 388.10 | 389.00 | 396.75 | 386.10 | 453 | -0.72% |
| 28 Dec 2020 | 390.90 | 395.90 | 396.95 | 380.05 | 10654 | -0.04% |
| 24 Dec 2020 | 391.05 | 379.05 | 400.95 | 379.05 | 5698 | 0.81% |
| 23 Dec 2020 | 387.90 | 397.90 | 398.00 | 385.10 | 2593 | 0.79% |
| 22 Dec 2020 | 384.85 | 387.15 | 398.90 | 381.20 | 9817 | -0.56% |
