EquityPandit

ICICI Prudential Nifty Auto ETF

NSE :AUTOIETF  BSE :543450  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AUTOIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202528.4328.2728.4428.033371101.17%
18 Dec 202528.1028.5728.5727.81821544-0.74%
17 Dec 202528.3129.0629.0628.26450507-0.18%
16 Dec 202528.3628.5828.5828.26154451-0.04%
15 Dec 202528.3728.6428.7628.28468685-0.94%
12 Dec 202528.6428.4728.6728.473502150.60%
11 Dec 202528.4728.1728.5028.023305711.06%
10 Dec 202528.1728.4928.4928.12399406-0.18%
09 Dec 202528.2228.4028.4827.93512197-0.63%
08 Dec 202528.4028.9628.9628.29672964-1.29%
05 Dec 202528.7728.8428.8428.416042750.77%
04 Dec 202528.5528.5228.6828.366069150.28%
03 Dec 202528.4728.9328.9328.40890836-1.18%
02 Dec 202528.8128.8228.9028.691180412-0.03%
01 Dec 202528.8228.2028.9028.2020716500.95%
28 Nov 202528.5528.4228.5828.353406320.67%
27 Nov 202528.3628.6228.6228.26275720-0.42%
26 Nov 202528.4828.2528.5328.206743721.03%
25 Nov 202528.1928.2928.3128.11957852-0.04%
24 Nov 202528.2028.3528.4528.121195520-0.25%
21 Nov 202528.2728.3428.4528.21474154-0.04%
20 Nov 202528.2828.2728.3628.206066160.35%
19 Nov 202528.1828.0928.2628.012787530.36%
18 Nov 202528.0828.4228.4228.011117755-0.35%
17 Nov 202528.1827.9828.2527.852645670.71%
14 Nov 202527.9828.2428.2627.81593386-0.43%
13 Nov 202528.1028.3528.3527.92379694-0.35%
12 Nov 202528.2027.9928.2427.847336951.18%
11 Nov 202527.8727.7027.9127.444204611.09%
10 Nov 202527.5727.6827.7227.458558080.15%
07 Nov 202527.5327.3427.6027.007070960.69%
06 Nov 202527.3427.4927.6427.27421641-0.04%
04 Nov 202527.3527.7227.7227.32652703-0.91%
03 Nov 202527.6027.6527.7427.476213970.18%
31 Oct 202527.5527.6027.8327.524212420.04%
30 Oct 202527.5427.7527.8727.50902635-0.76%
29 Oct 202527.7527.8628.1027.60712180-0.39%
28 Oct 202527.8628.1628.1727.80391454-0.61%
27 Oct 202528.0327.9028.0927.864753730.83%
24 Oct 202527.8028.4228.6027.73315305-0.39%
23 Oct 202527.9128.0628.2927.75432459-0.36%
21 Oct 202528.0128.2428.3127.821622050.39%
20 Oct 202527.9027.0928.1927.09508065-0.11%
17 Oct 202527.9327.8428.0327.738034500.58%
16 Oct 202527.7727.6027.8427.485792221.09%
15 Oct 202527.4727.4828.0327.354580110.44%
14 Oct 202527.3527.4127.5226.88702136-0.26%
13 Oct 202527.4226.8328.2026.83710261-0.36%
10 Oct 202527.5227.6427.6427.226257770.81%
09 Oct 202527.3027.3027.3927.074747480.22%
08 Oct 202527.2427.6727.8127.211049285-1.55%
07 Oct 202527.6726.9627.8726.965395010.04%
06 Oct 202527.6627.8727.8727.367067500.44%
03 Oct 202527.5427.5527.7727.27809668-0.04%
01 Oct 202527.5526.8727.6226.874251820.99%
30 Sep 202527.2827.3527.3526.983165570.22%
29 Sep 202527.2226.5027.6526.503604560.15%
26 Sep 202527.1827.5027.6427.16759057-1.09%
25 Sep 202527.4828.5028.5027.43572584-1.19%
24 Sep 202527.8128.1428.2127.79690220-1.17%
23 Sep 202528.1428.6428.6428.099099970.68%
22 Sep 202527.9528.1528.2027.881012381-0.25%
19 Sep 202528.0228.1428.2228.00445649-0.43%
18 Sep 202528.1428.5028.5027.983740380.21%
17 Sep 202528.0827.9728.2127.896713160.39%
16 Sep 202527.9727.9028.0027.587787641.45%
15 Sep 202527.5727.7227.8527.51379248-0.07%
12 Sep 202527.5926.8727.8826.876021360.11%
11 Sep 202527.5627.5727.6927.4511352740.00%
10 Sep 202527.5628.0028.2027.481339526-1.32%
09 Sep 202527.9328.7128.7127.78758782-0.29%
08 Sep 202528.0127.0228.0926.5619130823.66%
05 Sep 202527.0226.0227.0926.026989481.24%
04 Sep 202526.6927.1227.2826.5335430280.87%
03 Sep 202526.4626.2926.4826.223846010.65%
02 Sep 202526.2926.5026.5026.21710858-0.15%
01 Sep 202526.3325.6026.3825.605160702.81%
29 Aug 202525.6125.9625.9625.552870289-1.04%
28 Aug 202525.8826.2426.2425.84384246-0.50%
26 Aug 202526.0126.1026.2025.91512565-0.34%
25 Aug 202526.1025.9726.1625.566455400.50%
22 Aug 202525.9726.0426.1625.94307550-0.27%
21 Aug 202526.0426.1126.3325.99468435-0.27%
20 Aug 202526.1126.1826.2026.071057367-0.04%
19 Aug 202526.1226.4126.4125.3815329731.36%
18 Aug 202525.7724.8025.9424.8048490774.08%
14 Aug 202524.7624.9224.9924.67376532-0.20%
13 Aug 202524.8124.6424.9524.578613771.35%
12 Aug 202524.4824.4624.6624.374655100.58%
11 Aug 202524.3424.2224.3724.032049181.00%
08 Aug 202524.1024.5124.5324.07305769-1.31%
07 Aug 202524.4223.7624.4923.764196010.21%
06 Aug 202524.3724.5024.7524.30177922-0.53%
05 Aug 202524.5023.8024.5723.802895060.33%
04 Aug 202524.4224.1824.4524.0317498221.24%
01 Aug 202524.1224.0624.4023.67481493-0.66%
31 Jul 202524.2824.3024.4024.05297138-0.41%
30 Jul 202524.3824.5024.5124.21569268-0.57%
29 Jul 202524.5224.3124.5624.212198620.82%
28 Jul 202524.3224.4624.6124.30638197-0.57%
25 Jul 202524.4624.8024.8024.33956517-1.13%
24 Jul 202524.7425.1025.4224.676755010.24%
23 Jul 202524.6825.1125.1124.504396460.73%
22 Jul 202524.5024.7024.8224.46881863-0.69%
21 Jul 202524.6724.8024.8824.348961400.61%
18 Jul 202524.5224.6624.8224.511703368-0.08%
17 Jul 202524.5425.0625.0624.50179168-0.08%
16 Jul 202524.5624.5424.6024.222585530.41%
15 Jul 202524.4624.2424.5624.145230441.41%
14 Jul 202524.1224.1524.2224.033361490.00%
11 Jul 202524.1224.5124.5324.043771062-1.71%
10 Jul 202524.5424.6124.6124.412562200.00%
09 Jul 202524.5424.4824.6024.343260160.20%
08 Jul 202524.4925.0925.0923.8639628650.04%
07 Jul 202524.4824.6124.6124.44287882-0.20%
04 Jul 202524.5323.8724.6823.872304650.16%
03 Jul 202524.4923.8124.7023.814748670.25%
02 Jul 202524.4324.4124.5024.324502910.16%
01 Jul 202524.3924.5124.5124.3217502390.04%
30 Jun 202524.3824.3924.7824.31524505-0.53%
27 Jun 202524.5123.8324.6323.839185360.25%
26 Jun 202524.4524.4524.4824.276879870.49%
25 Jun 202524.3324.2224.3524.184065680.95%
24 Jun 202524.1024.5524.9924.095477640.58%
23 Jun 202523.9623.5624.1623.56273742-0.87%
20 Jun 202524.1723.9224.2023.923932940.92%
19 Jun 202523.9524.4724.4723.824703730.29%
18 Jun 202523.8823.7924.1123.634065370.38%
17 Jun 202523.7923.9224.0323.74621282-0.54%
16 Jun 202523.9223.7623.9823.504719100.08%
13 Jun 202523.9023.6223.9923.30974495-0.29%
12 Jun 202523.9724.3624.4423.922725300-1.60%
11 Jun 202524.3624.3024.5424.164206990.12%
10 Jun 202524.3323.7424.7423.74826206-0.08%
09 Jun 202524.3523.8525.4223.8517451690.66%
06 Jun 202524.1923.8724.2223.744829041.47%
05 Jun 202523.8423.8723.9923.71401106-0.17%
04 Jun 202523.8823.8123.9823.7650266700.29%
03 Jun 202523.8123.9724.0723.741399783-0.25%
02 Jun 202523.8723.8223.9123.693772250.04%
30 May 202523.8624.0924.1023.80396651-0.87%
29 May 202524.0723.9624.1823.931734790.46%
28 May 202523.9624.1224.3423.92447237-0.62%
27 May 202524.1124.3724.3823.97326529-0.58%
26 May 202524.2524.0424.3524.013173461.00%
23 May 202524.0124.1124.1123.922854050.08%
22 May 202523.9923.9824.2023.481256609-0.91%
21 May 202524.2124.0724.4224.004676610.58%
20 May 202524.0724.6324.6423.981372985-1.80%
19 May 202524.5124.5624.6324.3510159910.41%
16 May 202524.4124.3824.7523.855090980.62%
15 May 202524.2623.8024.3423.779844881.59%
14 May 202523.8823.6723.9123.454400670.84%
13 May 202523.6823.8623.9923.571336693-0.63%
12 May 202523.8323.5023.8823.5011318813.25%
09 May 202523.0823.0723.2522.674618800.09%
08 May 202523.0623.6223.7422.98966446-2.12%
07 May 202523.5623.0623.5922.968186201.73%
06 May 202523.1623.3923.5423.125844720.17%
05 May 202523.1222.7323.1722.725576151.76%
02 May 202522.7223.4123.4122.64767284-0.04%
30 Apr 202522.7322.7222.8322.533750340.00%
29 Apr 202522.7322.9823.0222.66413849-0.22%
28 Apr 202522.7822.4222.8822.373863001.61%
25 Apr 202522.4222.8922.9922.301027360-1.71%
24 Apr 202522.8122.8022.9922.74656681-0.39%
23 Apr 202522.9022.4022.9422.3915684072.55%
22 Apr 202522.3322.3522.3922.166418260.36%
21 Apr 202522.2521.7822.2921.696553242.11%
17 Apr 202521.7921.6021.8421.384387830.93%
16 Apr 202521.5921.8721.8721.47288488-0.37%
15 Apr 202521.6721.2521.7421.256722223.09%
11 Apr 202521.0220.6421.1420.644328822.14%
09 Apr 202520.5820.6520.7620.464076590.00%
08 Apr 202520.5820.6521.0720.287873020.49%
07 Apr 202520.4821.1021.1019.72907835-2.89%
04 Apr 202521.0921.5321.6120.971373999-2.59%
03 Apr 202521.6521.8721.8721.57505633-1.01%
02 Apr 202521.8721.9221.9221.613264190.88%
01 Apr 202521.6821.7121.9821.53513543-0.14%
28 Mar 202521.7122.0922.1321.601928306-1.23%
27 Mar 202521.9822.0222.0821.68660829-1.12%
26 Mar 202522.2322.2922.4222.205190730.00%
25 Mar 202522.2322.5022.6322.18831203-0.76%
24 Mar 202522.4022.1822.4722.106401070.95%
21 Mar 202522.1922.1922.4922.1220267630.36%
20 Mar 202522.1121.9722.1521.845062371.42%
19 Mar 202521.8021.8721.9421.653264780.46%
18 Mar 202521.7021.2221.7321.2218970422.41%
17 Mar 202521.1921.0121.3821.012762330.90%
13 Mar 202521.0021.2121.4921.00218692-0.94%
12 Mar 202521.2021.1221.3221.042963030.38%
11 Mar 202521.1221.1821.1820.91187303-0.33%
10 Mar 202521.1921.5021.6621.15692985-1.49%
07 Mar 202521.5121.4321.6521.343536350.33%
06 Mar 202521.4421.3521.5721.204919600.85%
05 Mar 202521.2620.7921.3020.752999312.56%
04 Mar 202520.7320.8220.9020.62475136-1.24%
03 Mar 202520.9920.9821.2820.825693850.10%
28 Feb 202520.9721.8321.8320.923090261-3.85%
27 Feb 202521.8122.3422.3521.71505595-1.58%
25 Feb 202522.1622.3422.3422.051940530.54%
24 Feb 202522.0421.9122.0821.753113180.18%
21 Feb 202522.0022.5722.5721.89865732-2.53%
20 Feb 202522.5722.3222.6022.034342701.17%
19 Feb 202522.3122.4022.4022.083071030.09%
18 Feb 202522.2922.4422.6222.11316859-0.67%
17 Feb 202522.4422.5422.5622.13519946-0.62%
14 Feb 202522.5822.8822.9822.38494815-1.14%
13 Feb 202522.8422.8923.0822.78245498-0.22%
12 Feb 202522.8923.0523.1522.57371892-0.69%
11 Feb 202523.0523.6123.7023.00253259-2.33%
10 Feb 202523.6024.1724.1723.58227858-1.50%
07 Feb 202523.9623.9824.0523.722172430.67%
06 Feb 202523.8024.0324.2223.76361137-0.96%
05 Feb 202524.0324.1024.2723.94243104-0.04%
04 Feb 202524.0424.0424.2623.893328040.84%
03 Feb 202523.8423.8823.9223.574934880.13%
01 Feb 202523.8123.4524.0023.215890251.88%
31 Jan 202523.3723.0123.4423.004737881.61%
30 Jan 202523.0023.1623.1822.76330176-0.30%
29 Jan 202523.0722.7323.2022.721889301.54%
28 Jan 202522.7222.9223.0022.302866601.11%
27 Jan 202522.4722.6422.6422.33567433-0.93%
24 Jan 202522.6822.0023.2522.00340428-1.43%
23 Jan 202523.0122.8523.0722.652112771.10%
22 Jan 202522.7622.9022.9222.61458719-0.22%
21 Jan 202522.8123.1723.3622.76620719-1.55%
20 Jan 202523.1723.6023.6023.00464890-0.56%
17 Jan 202523.3023.3623.4523.12173277-0.26%
16 Jan 202523.3623.3623.4323.261073920.69%
15 Jan 202523.2023.5023.5023.09219323-0.43%
14 Jan 202523.3022.8523.4122.852873501.97%
13 Jan 202522.8523.3823.5022.80574880-2.81%
10 Jan 202523.5123.8023.8123.40669278-1.22%
09 Jan 202523.8023.9724.0523.73174427-0.21%
08 Jan 202523.8523.9524.1623.69278103-0.42%
07 Jan 202523.9524.3924.3923.87204811-0.04%
06 Jan 202523.9624.7024.7023.84367399-2.20%
03 Jan 202524.5024.6424.6624.395159190.00%
02 Jan 202524.5023.8524.5423.6210295983.55%
01 Jan 202523.6623.3523.6923.2014106781.41%
31 Dec 202423.3323.4823.4823.133750170.13%
30 Dec 202423.3023.6623.6723.23379073-1.40%
27 Dec 202423.6323.6223.9823.243950520.98%
26 Dec 202423.4023.4123.4623.194364390.91%
24 Dec 202423.1923.1223.3223.016253600.43%
23 Dec 202423.0923.2823.2823.01715015-0.13%
20 Dec 202423.1223.6023.7323.06851017-1.99%
19 Dec 202423.5923.7723.7723.38640458-0.76%
18 Dec 202423.7724.4524.4523.70797521-0.75%
17 Dec 202423.9524.3424.3523.90498365-1.60%
16 Dec 202424.3424.5724.5724.183083410.04%
13 Dec 202424.3324.4224.4223.815339070.58%
12 Dec 202424.1924.4624.4624.15477484-0.70%
11 Dec 202424.3624.2624.4424.231930570.54%
10 Dec 202424.2324.3624.3724.16673162-0.33%
09 Dec 202424.3124.5024.5724.29441168-0.73%
06 Dec 202424.4924.4424.5124.266500980.95%
05 Dec 202424.2624.1424.3823.957900140.50%
04 Dec 202424.1424.2824.4223.991151372-0.58%
03 Dec 202424.2824.2924.3124.122451340.71%
02 Dec 202424.1124.1024.1423.913937640.84%
29 Nov 202423.9124.4024.4023.644090070.97%
28 Nov 202423.6824.0824.1423.63896013-1.66%
27 Nov 202424.0824.0824.1723.963584090.50%
26 Nov 202423.9624.5524.5523.88399407-1.11%
25 Nov 202424.2324.4924.6724.193606640.62%
22 Nov 202424.0823.8224.2023.573218361.73%
21 Nov 202423.6723.8723.8823.55396239-0.84%
19 Nov 202423.8723.7924.2423.614379791.27%
18 Nov 202423.5723.6223.7923.365148850.55%
14 Nov 202423.4423.4023.5523.164207560.69%
13 Nov 202423.2823.7623.8323.211361060-2.14%
12 Nov 202423.7924.3024.4023.75919256-2.06%
11 Nov 202424.2924.3824.5724.16656111-0.16%
08 Nov 202424.3324.6524.6524.073493960.00%
07 Nov 202424.3324.7124.7524.25753005-1.42%
06 Nov 202424.6824.4924.7324.395838971.27%
05 Nov 202424.3724.1524.4424.005091690.95%
04 Nov 202424.1424.5124.6223.81886500-1.51%
01 Nov 202424.5124.2524.7124.221708951.66%
31 Oct 202424.1124.1324.2423.94686398-0.17%
30 Oct 202424.1524.3024.4123.738852320.04%
29 Oct 202424.1424.4824.5323.811169197-1.35%
28 Oct 202424.4724.6724.7024.1532975770.49%
25 Oct 202424.3524.8924.9324.061099331-2.13%
24 Oct 202424.8825.0125.1224.81730460-0.48%
23 Oct 202425.0025.1525.4324.951135109-0.79%
22 Oct 202425.2025.8226.0625.15905047-2.40%
21 Oct 202425.8225.8425.9025.358314420.27%
18 Oct 202425.7525.6025.9025.1512988370.19%
17 Oct 202425.7026.5026.5125.563267546-3.02%
16 Oct 202426.5026.8526.9826.391649936-1.30%
15 Oct 202426.8527.1627.3326.60827514-0.70%
14 Oct 202427.0427.0327.1927.022645940.07%
11 Oct 202427.0227.2627.2626.98275148-0.26%
10 Oct 202427.0927.1827.3026.943180000.33%
09 Oct 202427.0026.8427.2026.836088820.60%
08 Oct 202426.8426.3926.9926.174292421.59%
07 Oct 202426.4226.7726.7926.10731641-1.38%
04 Oct 202426.7927.5027.6226.45770121-1.00%
03 Oct 202427.0627.1627.4626.915273339-2.38%
01 Oct 202427.7227.9727.9727.594140700.18%
30 Sep 202427.6728.2728.3627.601365384-1.74%
27 Sep 202428.1628.0328.2627.717995250.50%
26 Sep 202428.0227.4328.0827.328029972.19%
25 Sep 202427.4227.4027.6327.24490519-0.07%
24 Sep 202427.4427.4427.5027.215964630.40%
23 Sep 202427.3327.6927.6926.9110433801.56%
20 Sep 202426.9126.4326.9726.439347821.85%
19 Sep 202426.4226.6126.6126.316474640.38%
18 Sep 202426.3226.6526.6526.26390962-0.38%
17 Sep 202426.4226.5026.5526.114683300.27%
16 Sep 202426.3526.4026.6326.32413501-0.23%
13 Sep 202426.4126.3226.4526.214266060.38%
12 Sep 202426.3125.9426.3725.742858712.06%
11 Sep 202425.7825.9726.0625.75356427-1.07%
10 Sep 202426.0626.1026.1925.86330255-0.04%
09 Sep 202426.0726.1026.1025.63274806-0.15%
06 Sep 202426.1126.7426.7426.01560054-1.10%
05 Sep 202426.4026.4826.8126.36178300-0.30%
04 Sep 202426.4826.5426.5526.28340181-0.23%
03 Sep 202426.5426.8026.8026.46898406-0.30%
02 Sep 202426.6226.7126.9026.47515478-0.26%
30 Aug 202426.6926.5627.1026.354910430.45%
29 Aug 202426.5726.4526.6426.173155900.64%
28 Aug 202426.4026.4226.6826.33226821-0.08%
27 Aug 202426.4226.4526.6326.37303193-0.11%
26 Aug 202426.4526.2126.5926.214405650.34%
23 Aug 202426.3626.1726.4726.147327190.88%
22 Aug 202426.1326.3126.3626.05593086-0.15%
21 Aug 202426.1726.3626.3626.014136370.35%
20 Aug 202426.0826.3826.3825.9511269580.50%
19 Aug 202425.9526.1926.3825.903606163-0.61%
16 Aug 202426.1126.2126.2125.694534351.87%
14 Aug 202425.6325.6625.8425.552337910.04%
13 Aug 202425.6225.7825.9525.55225656-0.62%
12 Aug 202425.7825.7625.9525.57383644-0.35%
09 Aug 202425.8725.7626.0225.628068231.57%
08 Aug 202425.4725.5125.7125.30433537-0.16%
07 Aug 202425.5125.3325.6525.335898241.84%
06 Aug 202425.0525.4225.9425.001341081-1.07%
05 Aug 202425.3226.0026.0825.032068364-3.62%
02 Aug 202426.2727.0527.0526.252163476-2.67%
01 Aug 202426.9927.2027.4826.88976731-0.63%
31 Jul 202427.1627.0427.3227.026502600.44%
30 Jul 202427.0426.9027.2026.667187450.71%
29 Jul 202426.8526.7226.9826.728157150.60%
26 Jul 202426.6926.0726.7426.0216404952.54%
25 Jul 202426.0325.7526.0825.639375751.09%
24 Jul 202425.7525.9725.9725.61293865-0.19%
23 Jul 202425.8025.7325.9824.957851100.23%
22 Jul 202425.7425.4525.7925.154344291.14%
19 Jul 202425.4526.1226.2925.42671190-2.08%
18 Jul 202425.9925.9826.1325.655102770.27%
16 Jul 202425.9225.8926.1325.836573410.12%
15 Jul 202425.8925.7025.9425.665024340.90%
12 Jul 202425.6625.8125.9125.61749383-0.35%
11 Jul 202425.7525.8225.9825.73741703-0.23%
10 Jul 202425.8126.2626.3025.581571161-1.71%
09 Jul 202426.2625.7526.2925.759591071.94%
08 Jul 202425.7626.0926.1425.66650632-0.31%
05 Jul 202425.8425.8925.8925.504616710.19%
04 Jul 202425.7925.6925.8425.696189880.39%
03 Jul 202425.6925.5825.8525.477359050.47%
02 Jul 202425.5726.0026.0025.44719497-0.74%
01 Jul 202425.7625.6125.9424.445427490.59%
28 Jun 202425.6125.7025.8225.4314088870.08%
27 Jun 202425.5925.5625.6525.3010207530.47%
26 Jun 202425.4725.7625.9725.42738161-0.86%
25 Jun 202425.6926.1426.1425.66514439-0.27%
24 Jun 202425.7625.5326.0025.1110724840.90%
21 Jun 202425.5325.7725.9525.46970001-0.70%
20 Jun 202425.7125.9726.0825.65515670-0.43%
19 Jun 202425.8226.1726.4225.79803121-1.34%
18 Jun 202426.1726.4926.9026.039394820.15%
14 Jun 202426.1325.8926.1825.768665631.32%
13 Jun 202425.7925.8625.9325.575311470.62%
12 Jun 202425.6325.6425.8825.505046170.00%
11 Jun 202425.6325.5625.7725.364716180.91%
10 Jun 202425.4025.4526.1925.304967250.12%
07 Jun 202425.3724.8525.4324.715790142.42%
06 Jun 202424.7724.9124.9124.58527244-0.04%
05 Jun 202424.7824.3824.9122.334858751.64%
04 Jun 202424.3824.3525.6022.156871600.16%
03 Jun 202424.3424.4524.8424.136252542.01%
31 May 202423.8623.8424.2023.706031450.08%
30 May 202423.8424.3024.3823.77464817-1.24%
29 May 202424.1424.1924.2423.96186802-0.21%
28 May 202424.1924.3824.4324.14309785-0.21%
27 May 202424.2424.2924.5024.06596680-0.08%
24 May 202424.2624.1624.4024.074085790.37%
23 May 202424.1723.8424.2123.483126332.11%
22 May 202423.6723.6823.9323.561981810.00%
21 May 202423.6723.7023.8923.33385179-0.13%
18 May 202423.7023.6323.8223.60905780.47%
17 May 202423.5923.7623.7623.184815971.72%
16 May 202423.1923.1523.3322.805260460.39%
15 May 202423.1023.9023.9023.02635963-0.39%
14 May 202423.1923.0323.2522.791855741.67%
13 May 202422.8123.2723.2722.49544203-1.47%
10 May 202423.1523.2323.2422.993045220.74%
09 May 202422.9822.9423.3022.854318920.92%
08 May 202422.7722.6922.9522.322323241.11%
07 May 202422.5223.0123.0422.37335839-1.40%
06 May 202422.8423.6523.6522.73248811-0.52%
03 May 202422.9623.4124.4722.72419766-0.52%
02 May 202423.0823.1023.1522.833816881.10%
30 Apr 202422.8322.4322.9722.434895701.83%
29 Apr 202422.4222.9023.1522.33176573-0.22%
26 Apr 202422.4723.2023.2022.42267342-0.18%
25 Apr 202422.5122.2122.5522.193018621.40%
24 Apr 202422.2022.2822.4022.18137644-0.27%
23 Apr 202422.2622.3922.3922.153309650.63%
22 Apr 202422.1222.1922.1921.951295540.77%
19 Apr 202421.9521.8021.9921.432361070.73%
18 Apr 202421.7922.2622.2821.75357889-1.18%
16 Apr 202422.0522.0222.1721.712093340.18%
15 Apr 202422.0122.4022.4021.75552610-0.90%
12 Apr 202422.2122.3422.4722.19316537-0.54%
10 Apr 202422.3322.3222.5922.252458390.04%
09 Apr 202422.3222.5022.6622.25275332-0.27%
08 Apr 202422.3822.0922.4321.973939912.01%
05 Apr 202421.9421.9922.1421.85249032-0.23%
04 Apr 202421.9921.8822.0921.743381620.50%
03 Apr 202421.8821.8921.9521.77154037-0.23%
02 Apr 202421.9321.8921.9821.702330621.01%
01 Apr 202421.7121.8421.9821.65347419-0.37%
28 Mar 202421.7921.5121.9221.372159541.30%
27 Mar 202421.5121.4521.6121.132197110.66%
26 Mar 202421.3721.3721.5121.163530510.00%
22 Mar 202421.3721.2321.4720.961638151.52%
21 Mar 202421.0520.9721.0920.681123961.40%
20 Mar 202420.7620.8320.9420.591998630.39%
19 Mar 202420.6820.7320.7620.5859812-0.43%
18 Mar 202420.7720.5720.8220.401322541.12%
15 Mar 202420.5420.8420.9820.40243114-1.44%
14 Mar 202420.8420.8820.8920.441236630.82%
13 Mar 202420.6721.3721.3720.50337487-2.64%
12 Mar 202421.2321.4921.4921.1896536-0.47%
11 Mar 202421.3321.6921.6921.30201720-0.70%
07 Mar 202421.4821.6421.6421.322132890.00%
06 Mar 202421.4822.1022.1021.214585040.00%
05 Mar 202421.4821.7521.7521.196513771.42%
04 Mar 202421.1821.5121.5221.10253391-0.56%
02 Mar 202421.3021.5021.7521.181031480.14%
01 Mar 202421.2721.0921.9520.955993942.56%
29 Feb 202420.7420.9021.1320.50155250.14%
28 Feb 202420.7121.2021.3020.6655046-1.94%
27 Feb 202421.1221.0721.2020.91237280.81%
26 Feb 202420.9521.0021.0820.75238540.10%
23 Feb 202420.9321.0721.0720.77169980.29%
22 Feb 202420.8720.4120.9320.41539111.56%
21 Feb 202420.5520.8520.8520.4817656-0.68%
20 Feb 202420.6920.9520.9520.5318717-0.62%
19 Feb 202420.8220.8920.8920.71264140.34%
16 Feb 202420.7520.4020.8320.34348582.12%
15 Feb 202420.3220.0520.3520.00126441.85%
14 Feb 202419.9519.7820.0519.61320611.17%
13 Feb 202419.7219.8019.8719.5451818-0.15%
12 Feb 202419.7519.8019.9519.6567063-0.65%
09 Feb 202419.8819.9320.1019.6811061-0.50%
08 Feb 202419.9820.3420.3519.9050076-1.04%
07 Feb 202420.1920.2320.3220.05113200.15%
06 Feb 202420.1619.9220.2019.92650121.20%
05 Feb 202419.9219.9020.1219.75265681.22%
02 Feb 202419.6819.7019.8519.64236440.41%
01 Feb 202419.6019.6519.8619.55347940.62%
31 Jan 202419.4819.2019.5519.19173311.46%
30 Jan 202419.2019.1919.3819.15507200.10%
29 Jan 202419.1819.1519.2218.75176721.64%
25 Jan 202418.8719.1619.1618.723213-0.05%
24 Jan 202418.8818.5119.0018.46604121.51%
23 Jan 202418.6018.8819.0418.1037940-1.64%
20 Jan 202418.9119.1019.1018.885764-0.32%
19 Jan 202418.9718.9718.9818.8074120.90%
18 Jan 202418.8018.7018.8418.43919500.32%
17 Jan 202418.7418.9118.9118.71110960-1.42%
16 Jan 202419.0119.1919.1918.9563836-0.05%
15 Jan 202419.0219.1519.1518.95252190.26%
12 Jan 202418.9719.0519.1018.9022461-0.42%
11 Jan 202419.0518.9519.1018.90198131.33%
10 Jan 202418.8018.7118.9018.70213640.00%
09 Jan 202418.8018.8518.8518.66493540.91%
08 Jan 202418.6318.7118.8818.6220807-0.37%
05 Jan 202418.7018.7618.7618.64100110.43%
04 Jan 202418.6218.9019.0218.5025600-2.10%
03 Jan 202419.0218.8919.7418.45353371.98%
02 Jan 202418.6518.8618.8618.5529550-1.11%
01 Jan 202418.8618.9318.9718.8589370.00%
29 Dec 202318.8618.8418.9918.70910760.59%
28 Dec 202318.7518.9718.9718.49290611.52%
27 Dec 202318.4718.3918.5018.25311061.15%
26 Dec 202318.2618.1918.2618.04122180.94%
22 Dec 202318.0918.1918.4017.86633521.46%
21 Dec 202317.8317.8017.8817.57524060.17%
20 Dec 202317.8018.4018.4017.7431431-2.36%
19 Dec 202318.2318.4718.4718.2052699-0.76%
18 Dec 202318.3718.3718.4518.22330740.00%
15 Dec 202318.3718.3518.4718.12298310.33%
14 Dec 202318.3118.3918.3918.1942200.49%
13 Dec 202318.2217.9718.2417.95173911.39%
12 Dec 202317.9718.1318.1917.9132275-0.88%
11 Dec 202318.1318.0418.1818.0149510.50%
08 Dec 202318.0418.1918.1917.9416880-0.66%
07 Dec 202318.1618.2418.2718.04697480.67%
06 Dec 202318.0418.1418.1417.988993-0.28%
05 Dec 202318.0918.3318.3317.9790630.67%
04 Dec 202317.9718.0918.0917.8082761.24%
01 Dec 202317.7517.7617.9817.6034820-0.34%
30 Nov 202317.8117.8217.8517.71237560.23%
29 Nov 202317.7717.4617.7917.4697791.95%
28 Nov 202317.4317.3317.4617.3090760.58%
24 Nov 202317.3317.3017.3517.2647790.17%
23 Nov 202317.3017.3117.3317.26110610.23%
22 Nov 202317.2617.3017.3017.07279380.88%
21 Nov 202317.1117.0117.1317.0043530.23%
20 Nov 202317.0717.2417.2416.9764373-0.64%
17 Nov 202317.1817.0917.2217.09101620.88%
16 Nov 202317.0316.9017.1316.8876400.83%
15 Nov 202316.8916.8916.9016.68294921.75%
13 Nov 202316.6016.7416.7416.534739-0.12%
12 Nov 202316.6216.8816.8816.6034380.42%
10 Nov 202316.5516.5916.5916.452635-0.24%
09 Nov 202316.5916.5916.6516.5089300.61%
08 Nov 202316.4916.4116.5016.4060610.49%
07 Nov 202316.4116.4216.4916.383410-0.18%
06 Nov 202316.4416.3016.4816.3064050.74%
03 Nov 202316.3216.2516.4016.2576460.87%
02 Nov 202316.1816.1516.2516.11272300.43%
01 Nov 202316.1116.3016.3016.0933954-0.49%
31 Oct 202316.1916.4516.4516.168228-0.67%
30 Oct 202316.3016.5516.5516.1051435-0.79%
27 Oct 202316.4316.3516.5016.22222891.29%
26 Oct 202316.2216.4716.4716.1814016-1.52%
25 Oct 202316.4716.5716.6116.3114239-0.60%
23 Oct 202316.5716.8016.8016.4514238-1.19%
20 Oct 202316.7716.9016.9416.759684-0.71%
19 Oct 202316.8916.7516.9116.6931990.54%
18 Oct 202316.8016.7616.8516.7364230.12%
17 Oct 202316.7816.7316.8716.73770130.30%
16 Oct 202316.7317.2317.2316.70593810.06%
13 Oct 202316.7216.5516.7316.5076291.09%
12 Oct 202316.5416.7516.7516.4738180.73%
11 Oct 202316.4216.3516.4316.3229690.98%
10 Oct 202316.2616.2016.4516.2017830.99%
09 Oct 202316.1016.2916.2916.035825-1.11%
06 Oct 202316.2816.3316.3316.2332900.80%
05 Oct 202316.1516.1916.1916.03153060.62%
04 Oct 202316.0516.3716.3715.9824863-1.23%
03 Oct 202316.2516.6616.6616.2019309-1.40%
29 Sep 202316.4816.3516.5216.3551270.92%
28 Sep 202316.3316.5616.6516.305950-1.39%
27 Sep 202316.5616.5616.5916.4270510.36%
26 Sep 202316.5016.5416.6016.4824160.12%
25 Sep 202316.4816.4116.6416.41127990.00%
22 Sep 202316.4816.5016.5516.45276040.37%
21 Sep 202316.4216.8016.8016.4166379-1.91%
20 Sep 202316.7416.9316.9316.7311262-0.65%
18 Sep 202316.8516.7816.9216.67407600.96%
15 Sep 202316.6916.4716.7016.47371851.77%
14 Sep 202316.4016.3816.4216.2834580.74%
13 Sep 202316.2816.4416.4416.207083-0.25%
12 Sep 202316.3216.7016.7016.2029658-1.86%
11 Sep 202316.6316.3916.6716.39166331.65%
08 Sep 202316.3616.3016.3916.2585290.93%
07 Sep 202316.2116.2016.2916.1583100.19%
06 Sep 202316.1816.3516.3516.1149350.00%
05 Sep 202316.1816.7016.7016.1410983-0.19%
04 Sep 202316.2116.2916.3916.13252370.19%
01 Sep 202316.1816.0516.1915.95241961.44%
31 Aug 202315.9515.9516.0215.92204220.19%
30 Aug 202315.9215.9715.9715.83648700.63%
29 Aug 202315.8215.7415.8515.7370450.51%
28 Aug 202315.7415.5715.7815.5740431.09%
25 Aug 202315.5715.7315.7815.527868-1.02%
24 Aug 202315.7315.8015.8415.706465-0.25%
23 Aug 202315.7715.8815.8815.7425130.19%
22 Aug 202315.7415.7415.8015.6625820.32%
21 Aug 202315.6915.6215.7215.6054940.58%
18 Aug 202315.6015.6615.6915.574874-0.13%
17 Aug 202315.6215.7915.7915.585699-0.26%
16 Aug 202315.6615.5315.7115.43255980.84%
14 Aug 202315.5315.5215.7815.3416353-0.77%
11 Aug 202315.6515.7015.7315.603862-0.25%
10 Aug 202315.6915.7015.7415.6411650-0.06%
09 Aug 202315.7015.7015.7515.51526060.64%
08 Aug 202315.6015.7315.7315.5416939-0.32%
07 Aug 202315.6515.6515.6915.5767800.51%
04 Aug 202315.5715.7815.7815.46388420.00%
03 Aug 202315.5715.7015.7315.5515995-0.38%
02 Aug 202315.6315.8915.9915.4726904-1.64%
01 Aug 202315.8916.0516.0515.73648160.00%
31 Jul 202315.8915.8715.9015.7069741.15%
28 Jul 202315.7115.8815.8815.6518852-0.06%
27 Jul 202315.7216.0416.0415.697657-1.32%
26 Jul 202315.9316.0516.1115.81255440.06%
25 Jul 202315.9215.8115.9415.8084390.82%
24 Jul 202315.7915.2715.9015.27286270.32%
21 Jul 202315.7415.6515.8115.657561-0.06%
20 Jul 202315.7515.6815.7915.6392690.32%
19 Jul 202315.7015.8515.8515.65149940.13%
18 Jul 202315.6815.8615.8615.636364-0.19%
17 Jul 202315.7115.7715.8615.6616012-0.13%
14 Jul 202315.7315.8015.8015.67122320.45%
13 Jul 202315.6615.8815.8815.6033906-0.76%
12 Jul 202315.7815.8115.8115.7013019-0.19%
11 Jul 202315.8115.6615.8115.64145481.48%
10 Jul 202315.5815.6815.7915.5428847-0.64%
07 Jul 202315.6815.6915.7015.49344560.64%
06 Jul 202315.5815.4915.6315.37376091.17%
05 Jul 202315.4015.2215.4215.21101581.32%
04 Jul 202315.2015.4015.4115.1711494-0.39%
03 Jul 202315.2615.4515.4515.2223520-0.26%
30 Jun 202315.3014.9215.3414.92220192.34%
28 Jun 202314.9515.0515.0514.8176530.40%
27 Jun 202314.8914.9914.9914.8424380.20%
26 Jun 202314.8614.7914.9014.53144191.36%
23 Jun 202314.6614.8414.8414.666368-1.15%
22 Jun 202314.8314.9115.0214.827565-0.40%
21 Jun 202314.8914.9115.0414.8817132-0.33%
20 Jun 202314.9414.9414.9514.7193600.88%
19 Jun 202314.8115.0515.0514.808522-0.74%
16 Jun 202314.9214.9514.9514.7144480.61%
15 Jun 202314.8314.8014.9314.80115500.27%
14 Jun 202314.7914.8214.8514.779248-0.20%
13 Jun 202314.8214.8114.8914.784487-0.07%
12 Jun 202314.8314.8914.8914.66101500.34%
09 Jun 202314.7814.9314.9414.745803-0.54%
08 Jun 202314.8615.0915.0914.801436364-0.67%
07 Jun 202314.9615.0015.0014.87200880.47%
06 Jun 202314.8914.8514.8914.75156971.09%
05 Jun 202314.7314.6614.7614.54247161.52%
02 Jun 202314.5114.5214.5214.40156191.04%
01 Jun 202314.3614.3614.4214.3337850.21%
31 May 202314.3314.4014.4014.22500495-0.07%
30 May 202314.3414.2114.4714.2174730.00%
29 May 202314.3414.4014.4414.29107390.63%
26 May 202314.2514.2214.3014.1864410.92%
25 May 202314.1214.2014.2514.068485-0.14%
24 May 202314.1414.1014.1514.0551090.28%
23 May 202314.1014.0214.1514.0289910.71%
22 May 202314.0014.1514.1513.956054-0.14%
19 May 202314.0214.1714.1713.77303771.01%
18 May 202313.8813.5814.0913.584969-0.86%
17 May 202314.0014.0014.0813.97104492-0.28%
16 May 202314.0414.2014.2014.0019601-0.64%
15 May 202314.1313.6314.1913.63100810.57%
12 May 202314.0513.9514.0913.95142130.72%
11 May 202313.9513.9013.9513.8770140.72%
10 May 202313.8513.8013.8813.74115400.65%
09 May 202313.7613.8813.8813.73681900.51%
08 May 202313.6913.5813.7313.5184431.63%
05 May 202313.4713.5313.5713.25206330.60%
04 May 202313.3913.3813.4513.3743890.07%
03 May 202313.3812.9913.4712.9975380-0.07%
02 May 202313.3913.4213.4313.27809900.90%
28 Apr 202313.2713.2913.3413.19121700.53%
27 Apr 202313.2013.2513.2513.1155340.76%
26 Apr 202313.1013.1913.1913.0329310.38%
25 Apr 202313.0513.0213.0612.9816020.23%
24 Apr 202313.0213.1413.1412.9730750.00%
21 Apr 202313.0213.7413.7412.997019-0.99%
20 Apr 202313.1513.2013.2013.1129700.31%
19 Apr 202313.1113.2013.2013.09102420.08%
18 Apr 202313.1013.0013.2013.00844890.15%
17 Apr 202313.0813.0513.1513.01151520.54%
13 Apr 202313.0113.1013.1012.9942520.23%
12 Apr 202312.9813.0013.0312.8666111.01%
11 Apr 202312.8512.7512.8512.74126610.94%
10 Apr 202312.7312.5912.7712.5895881.27%
06 Apr 202312.5712.4412.6112.4452200.96%
05 Apr 202312.4512.6912.6912.4024658-0.56%
03 Apr 202312.5212.5012.5612.43346321.46%
31 Mar 202312.3412.3912.3912.2766950.65%
29 Mar 202312.2612.0712.2812.07144391.57%
28 Mar 202312.0712.2412.2412.04406919-0.90%
27 Mar 202312.1812.2512.3412.1541191-0.57%
24 Mar 202312.2512.4812.4812.2126621-0.81%
23 Mar 202312.3512.3412.3912.2737770.00%
22 Mar 202312.3512.3612.5012.3225640.49%
21 Mar 202312.2912.3012.3112.25952690.49%
20 Mar 202312.2312.4012.4012.1612413-1.05%
17 Mar 202312.3612.5912.5912.3213793-0.56%
16 Mar 202312.4312.4012.5812.30488930.08%
15 Mar 202312.4212.5612.6512.4014834-0.40%
14 Mar 202312.4712.6912.6912.4520878-0.87%
13 Mar 202312.5813.0013.0012.5524414-2.33%
10 Mar 202312.8813.0013.0012.825661-0.46%
09 Mar 202312.9413.1313.1512.928211-1.22%
08 Mar 202313.1013.4413.4412.99242120.38%
06 Mar 202313.0513.0813.0812.9029120.85%
03 Mar 202312.9413.0513.0512.90221060.31%
02 Mar 202312.9013.1513.1512.864736-0.85%
01 Mar 202313.0113.0413.0412.7124080.93%
28 Feb 202312.8913.0513.0512.82127510.78%
27 Feb 202312.7913.1513.1512.7113294-1.62%
24 Feb 202313.0013.0913.0912.9913209-0.61%
23 Feb 202313.0813.1013.1613.0523600-0.15%
22 Feb 202313.1013.4013.4013.0825071-1.13%
21 Feb 202313.2513.3013.3813.243001-0.23%
20 Feb 202313.2813.3913.4013.25147000.08%
17 Feb 202313.2713.4213.4213.135575-0.67%
16 Feb 202313.3613.4013.4513.329155-0.07%
15 Feb 202313.3713.1513.3813.1525651.13%
14 Feb 202313.2213.3013.3513.215568-0.45%
13 Feb 202313.2813.4913.4913.218128-0.67%
10 Feb 202313.3713.4513.4513.2828640.38%
09 Feb 202313.3213.3813.3913.309785-0.45%
08 Feb 202313.3813.4813.4813.2846610.38%
07 Feb 202313.3313.6013.6013.313850-0.97%
06 Feb 202313.4613.4813.6013.3530847-0.15%
03 Feb 202313.4813.4613.5013.31129471.20%
02 Feb 202313.3213.3413.4313.2315282-0.08%
01 Feb 202313.3313.6213.6313.1065307-0.97%
31 Jan 202313.4613.3213.4913.13505212.20%
30 Jan 202313.1713.1613.3013.06366450.08%
27 Jan 202313.1613.1213.3613.0015419130.84%
25 Jan 202313.0513.0613.1013.00192910.00%
24 Jan 202313.0512.9013.1212.901212031.16%
23 Jan 202312.9012.9012.9812.8865110.62%
20 Jan 202312.8212.9812.9812.762985-0.31%
19 Jan 202312.8612.9912.9912.853065-0.54%
18 Jan 202312.9312.9012.9512.8629070.15%
17 Jan 202312.9112.9012.9812.8625710.55%
16 Jan 202312.8413.0813.0812.795005-1.00%
13 Jan 202312.9712.9013.0012.8342840.54%
12 Jan 202312.9012.9112.9212.8210190.16%
11 Jan 202312.8812.9212.9512.856231-0.39%
10 Jan 202312.9312.8913.0212.8976930.39%
09 Jan 202312.8812.8812.9912.75112151.18%
06 Jan 202312.7312.9012.9012.724348-0.16%
05 Jan 202312.7512.9212.9212.6730980.63%
04 Jan 202312.6712.8012.8012.6012064-0.24%
03 Jan 202312.7012.7312.8112.696333-0.47%
02 Jan 202312.7612.8712.8712.72242910.00%
30 Dec 202212.7612.7712.8312.74670910.31%
29 Dec 202212.7212.7712.8012.5810245-0.47%
28 Dec 202212.7812.7512.7912.6286671.27%
27 Dec 202212.6212.7012.7412.56135890.56%
26 Dec 202212.5512.3412.6212.21168301.70%
23 Dec 202212.3412.6512.7112.30136494-2.76%
22 Dec 202212.6912.8612.9212.6521313-1.09%
21 Dec 202212.8313.0313.0712.807525-1.08%
20 Dec 202212.9713.1013.1012.9022722-0.84%
19 Dec 202213.0813.0313.1012.9096701.47%
16 Dec 202212.8913.0013.0712.8524537-1.15%
15 Dec 202213.0413.1613.1913.0018437-0.76%
14 Dec 202213.1413.0913.2313.0830990.38%
13 Dec 202213.0913.0113.1113.0134330.93%
12 Dec 202212.9712.9813.0612.91145830.00%
09 Dec 202212.9713.1913.1912.9114741-0.61%
08 Dec 202213.0513.0313.0713.0149430.38%
07 Dec 202213.0013.0613.1013.009299-0.76%
06 Dec 202213.1013.1013.1413.064493-0.38%
05 Dec 202213.1513.3113.3113.0810593-0.38%
02 Dec 202213.2013.2013.3313.154659-0.90%
01 Dec 202213.3213.2513.5013.1679520.00%
30 Nov 202213.3213.1913.4013.19140841.29%
29 Nov 202213.1513.2813.2813.11510175-0.15%
28 Nov 202213.1713.0913.2213.0586710.61%
25 Nov 202213.0913.0913.1312.9868131.00%
24 Nov 202212.9612.8912.9812.88151660.54%
23 Nov 202212.8912.8813.0212.88132190.08%
22 Nov 202212.8812.8912.9212.825176390.23%
21 Nov 202212.8512.9912.9912.805432-0.23%
18 Nov 202212.8813.0713.0712.8419540-1.45%
17 Nov 202213.0713.2913.2913.0133406-1.06%
16 Nov 202213.2113.3813.3813.184705-0.75%
15 Nov 202213.3113.3413.3413.2748220.53%
14 Nov 202213.2413.2013.2813.18111300.38%
11 Nov 202213.1913.5413.5413.1315628-0.38%
10 Nov 202213.2413.4913.4913.188774-1.85%
09 Nov 202213.4913.7013.7013.4613017-0.37%
07 Nov 202213.5413.5013.5713.40185211.20%
04 Nov 202213.3813.4713.4713.3262790.15%
03 Nov 202213.3613.3213.5313.3211993-0.37%
02 Nov 202213.4113.6413.6413.3714075-0.81%
01 Nov 202213.5213.5913.5913.42133880.30%
31 Oct 202213.4813.4913.5613.21289791.43%
28 Oct 202213.2913.0613.3413.06297921.53%
27 Oct 202213.0913.1513.1513.04165060.08%
25 Oct 202213.0812.8113.1212.81185891.24%
24 Oct 202212.9213.0813.0812.8348760.70%
21 Oct 202212.8312.8612.9212.7281970.16%
20 Oct 202212.8112.8912.8912.63161130.00%
19 Oct 202212.8112.8612.9412.81579465-0.16%
18 Oct 202212.8312.6712.9012.65242391.50%
17 Oct 202212.6412.6912.7012.52155880.32%
14 Oct 202212.6012.7612.8912.5715488-0.40%
13 Oct 202212.6512.7012.8312.609968-0.39%
12 Oct 202212.7012.7712.7712.52254110.47%
11 Oct 202212.6412.7812.8312.6035603-1.33%
10 Oct 202212.8112.9412.9412.6742220-0.77%
07 Oct 202212.9113.0913.0912.8133318-0.31%
06 Oct 202212.9512.9913.0012.85147570.86%
04 Oct 202212.8412.6013.0012.6074102.39%
03 Oct 202212.5413.5713.5712.5135953-2.49%
30 Sep 202212.8612.6512.9012.51346951.82%
29 Sep 202212.6312.8912.8912.5849042-0.39%
28 Sep 202212.6812.6812.8212.48190290.48%
27 Sep 202212.6212.6312.8012.5428512-0.71%
26 Sep 202212.7113.1913.1912.6568597-3.93%
23 Sep 202213.2313.5413.5413.1828591-1.49%
22 Sep 202213.4313.3713.4913.332967190.75%
21 Sep 202213.3313.4313.5413.3114717-0.82%
20 Sep 202213.4413.3813.5313.18309051.90%
19 Sep 202213.1913.2713.2713.00395780.30%
16 Sep 202213.1513.4113.5013.0071696-1.94%
15 Sep 202213.4113.4013.5513.40353420.45%
14 Sep 202213.3513.2513.4413.2528168-0.30%
13 Sep 202213.3913.5013.5013.3895440.00%
12 Sep 202213.3913.6313.6313.3793680.15%
09 Sep 202213.3713.2113.4013.21299160.83%
08 Sep 202213.2613.2013.3713.20385220.53%
07 Sep 202213.1913.3113.3613.1538819-1.12%
06 Sep 202213.3413.5913.5913.3322298-0.52%
05 Sep 202213.4113.5013.5013.33167880.22%
02 Sep 202213.3813.5413.5413.3517928-0.07%
01 Sep 202213.3913.2913.5013.21604700.37%
30 Aug 202213.3413.1313.3913.04466892.62%
29 Aug 202213.0012.9213.0412.7449440-0.31%
26 Aug 202213.0412.9513.2012.92394680.23%
25 Aug 202213.0113.1813.1813.007141-0.15%
24 Aug 202213.0313.1913.1912.9576771-0.08%
23 Aug 202213.0412.7313.1012.731041121.80%
22 Aug 202212.8113.1513.1512.79121256-2.14%
19 Aug 202213.0913.2813.3413.0269028-1.06%
18 Aug 202213.2313.3013.3513.20275763-0.75%
17 Aug 202213.3313.3713.4913.3038660-0.15%
16 Aug 202213.3513.2013.4012.92337872.46%
12 Aug 202213.0313.0713.0912.9928437-0.08%
11 Aug 202213.0413.3013.3013.0049741-0.15%
10 Aug 202213.0613.0413.1013.0090160.15%
08 Aug 202213.0412.9813.0912.98127600.69%
05 Aug 202212.9513.0513.1912.9332201-0.77%
04 Aug 202213.0513.1513.1512.89501870.23%
03 Aug 202213.0213.2813.2812.8948760-0.99%
02 Aug 202213.1513.0813.1812.93266710.46%
01 Aug 202213.0912.8013.1012.60441373.56%
29 Jul 202212.6412.6012.8012.40789541.36%
28 Jul 202212.4712.4912.5312.342011930.40%
27 Jul 202212.4212.3612.4612.30176200.49%
26 Jul 202212.3612.6512.6512.3348034-1.12%
25 Jul 202212.5012.7212.8912.4534323-1.73%
22 Jul 202212.7212.6012.8412.602630510.55%
21 Jul 202212.6512.7412.7512.59203540.24%
20 Jul 202212.6212.7012.7712.6030107-0.08%
19 Jul 202212.6312.6012.6512.35781550.88%
18 Jul 202212.5212.6912.6912.49337270.32%
15 Jul 202212.4812.3012.5012.05399472.63%
14 Jul 202212.1612.2012.2612.1017634-0.16%
13 Jul 202212.1811.8112.3311.8127954-0.08%
12 Jul 202212.1912.3412.3412.1519324-1.22%
11 Jul 202212.3412.3812.3812.20655191.06%
08 Jul 202212.2112.4412.4412.13876350.41%
07 Jul 202212.1612.2012.2512.10410440.83%
06 Jul 202212.0611.7212.1011.72440353.17%
05 Jul 202211.6911.9211.9211.6670979-0.68%
04 Jul 202211.7711.8911.8911.6810405-0.25%
01 Jul 202211.8011.8911.8911.62369790.51%
30 Jun 202211.7411.9611.9811.6634387-1.34%
29 Jun 202211.9011.8611.9111.74562830.08%
28 Jun 202211.8911.7211.9011.637641011.71%
27 Jun 202211.6911.7911.9511.622817700.60%
24 Jun 202211.6211.5711.6511.31547732.47%
23 Jun 202211.3410.9411.4210.94565863.75%
22 Jun 202210.9311.0011.0410.868742-0.73%
21 Jun 202211.0110.8211.0310.71162082.23%
20 Jun 202210.7711.0311.0310.7218303-1.01%
17 Jun 202210.8811.0011.0510.8323704-0.82%
16 Jun 202210.9711.2711.4010.95118786-2.58%
15 Jun 202211.2611.1211.3111.12567711.53%
14 Jun 202211.0911.1311.3011.02466796-0.89%
13 Jun 202211.1911.3911.4011.1314388-2.19%
10 Jun 202211.4411.3911.4911.345258-0.26%
09 Jun 202211.4711.4011.4711.3255750.44%
08 Jun 202211.4211.2211.5011.22110530.53%
07 Jun 202211.3611.4411.4411.15172660.00%
06 Jun 202211.3611.4911.4911.1730350.26%
03 Jun 202211.3311.6011.6011.3125821-1.31%
02 Jun 202211.4811.5811.6011.468547-0.86%
01 Jun 202211.5811.6211.6611.512796-0.34%
31 May 202211.6211.5411.7011.46173990.96%
30 May 202211.5111.4911.5811.14116831.95%
27 May 202211.2911.1011.3311.10145381.62%
26 May 202211.1111.0311.1210.88105120.73%
25 May 202211.0311.2611.2611.005447-1.08%
24 May 202211.1511.0511.2011.055900-0.18%
23 May 202211.1710.9411.2510.94209402.48%
20 May 202210.9010.7311.0010.7314312.06%
19 May 202210.6810.7610.9510.613848-2.55%
18 May 202210.9611.0011.0410.877026-0.18%
17 May 202210.9810.6510.9910.56107643.10%
16 May 202210.6510.5510.6910.4082241.53%
13 May 202210.4910.3510.6510.25318183.35%
12 May 202210.1510.4610.5810.13413292-2.31%
11 May 202210.3910.6410.6410.3016319-1.14%
10 May 202210.5110.5510.6510.3710637-0.38%
09 May 202210.5510.6210.6210.4014896-0.19%
06 May 202210.5710.6010.7510.4810778-1.58%
05 May 202210.7410.9010.9310.70262370.09%
04 May 202210.7310.9811.0410.6641050-2.28%
02 May 202210.9811.2811.2810.7572056-1.52%
29 Apr 202211.1511.5011.5011.1039762-0.71%
28 Apr 202211.2311.2211.3911.1627140.09%
27 Apr 202211.2211.1511.2811.025273-0.18%
26 Apr 202211.2411.0011.2711.0075151.81%
25 Apr 202211.0411.0311.1010.81326660.09%
22 Apr 202211.0311.0711.2010.9622938-0.81%
21 Apr 202211.1210.9111.1510.9183252.02%
20 Apr 202210.9010.5910.9310.59546672.93%
19 Apr 202210.5910.9010.9210.3746335-1.76%
18 Apr 202210.7811.2011.2010.40161430.09%
13 Apr 202210.7710.8810.9110.732941-0.65%
12 Apr 202210.8410.9410.9410.7649226-0.91%
11 Apr 202210.9411.0511.0510.85282280.18%
08 Apr 202210.9210.9810.9810.8247340.55%
07 Apr 202210.8611.0311.0310.7186322-0.64%
06 Apr 202210.9311.0511.0510.8011577-0.36%
05 Apr 202210.9710.7311.0310.73848281.48%
04 Apr 202210.8110.8510.8510.68318321.22%
01 Apr 202210.6810.3710.7310.37653690.66%
31 Mar 202210.6110.5710.6510.45380910.38%
30 Mar 202210.5710.4210.6510.42324360.86%
29 Mar 202210.4810.4510.5510.45133760.48%
28 Mar 202210.4310.5710.5710.20370720.38%
25 Mar 202210.3910.5010.5910.31444414-0.67%
24 Mar 202210.4610.5010.5210.4146461-0.57%
23 Mar 202210.5210.6110.7510.4354796-0.57%
22 Mar 202210.5810.9010.9010.36825030.76%
21 Mar 202210.5010.7310.7310.4813312-0.76%
17 Mar 202210.5810.5010.6110.40121942.12%
16 Mar 202210.3610.2010.3810.20148912.17%
15 Mar 202210.1410.0010.309.97744400.10%
14 Mar 202210.1310.1510.159.63628031.20%
11 Mar 202210.0110.2010.209.9410978-0.50%
10 Mar 202210.0610.1010.2410.00371842.24%
09 Mar 20229.849.609.909.60894102.93%
08 Mar 20229.569.779.789.29115180-0.10%
07 Mar 20229.579.969.969.4699776-3.92%
04 Mar 20229.9610.2910.299.91205750-3.30%
03 Mar 202210.3010.5310.7210.2915406-2.18%
02 Mar 202210.5310.9010.9010.5016860-3.57%
28 Feb 202210.9211.6711.6710.6734485-0.36%
25 Feb 202210.9610.8911.2910.638425462.33%
24 Feb 202210.7111.3011.3010.6326282-5.56%
23 Feb 202211.3411.5511.5511.264158-0.26%
22 Feb 202211.3711.4511.4510.9718212-0.26%
21 Feb 202211.4011.6511.6511.2712046-0.52%
18 Feb 202211.4611.7011.8711.3015820-0.61%
17 Feb 202211.5311.6511.6511.501804-0.17%
16 Feb 202211.5511.7011.7011.5079140.17%
15 Feb 202211.5311.1811.5711.0945393.50%
14 Feb 202211.1411.6511.6511.1119809-3.88%
11 Feb 202211.5911.6911.7411.502661-0.52%
10 Feb 202211.6511.8511.8511.502461370.00%
09 Feb 202211.6511.6611.6811.5037381.57%
08 Feb 202211.4711.5811.5811.302343060.70%
07 Feb 202211.3911.7511.7511.3510250-1.81%
04 Feb 202211.6011.7611.7611.5910790.17%
03 Feb 202211.5811.6211.8411.5010742-0.60%
02 Feb 202211.6511.6611.8811.624417-0.09%
01 Feb 202211.6611.7812.2911.54108920.00%
31 Jan 202211.6611.6511.9011.4467520.87%
28 Jan 202211.5611.6012.1411.5038423-2.12%
27 Jan 202211.8111.5712.2011.32329522.43%
25 Jan 202211.5311.1011.6011.05233552.40%
24 Jan 202211.2611.7011.9911.21478885-2.85%
21 Jan 202211.5911.6511.7511.559881-0.52%
20 Jan 202211.6511.6311.7511.6051480.43%
19 Jan 202211.6012.1712.1711.5617063-1.19%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026