AVADHSUGAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 369.50 | 394.75 | 395.40 | 367.00 | 95453 | -5.91% |
| 18 Dec 2025 | 392.70 | 391.95 | 397.95 | 390.00 | 34897 | -0.23% |
| 17 Dec 2025 | 393.60 | 394.90 | 395.00 | 389.65 | 36435 | 0.52% |
| 16 Dec 2025 | 391.55 | 386.90 | 398.00 | 382.10 | 57711 | 1.74% |
| 15 Dec 2025 | 384.85 | 379.00 | 387.50 | 379.00 | 64210 | 0.61% |
| 12 Dec 2025 | 382.50 | 388.50 | 388.50 | 379.10 | 58486 | -1.03% |
| 11 Dec 2025 | 386.50 | 370.20 | 387.95 | 365.00 | 49914 | 4.84% |
| 10 Dec 2025 | 368.65 | 357.80 | 376.25 | 356.00 | 57506 | 3.57% |
| 09 Dec 2025 | 355.95 | 348.90 | 356.85 | 341.55 | 19712 | 2.56% |
| 08 Dec 2025 | 347.05 | 356.95 | 359.00 | 345.50 | 21162 | -3.09% |
| 05 Dec 2025 | 358.10 | 361.50 | 362.95 | 355.05 | 12369 | -0.42% |
| 04 Dec 2025 | 359.60 | 363.60 | 365.00 | 356.00 | 14518 | -0.69% |
| 03 Dec 2025 | 362.10 | 376.00 | 376.00 | 360.00 | 32762 | -2.78% |
| 02 Dec 2025 | 372.45 | 375.00 | 377.75 | 369.00 | 19775 | -0.24% |
| 01 Dec 2025 | 373.35 | 378.75 | 380.45 | 372.45 | 15285 | -1.58% |
| 28 Nov 2025 | 379.35 | 382.80 | 382.80 | 378.00 | 14811 | -0.38% |
| 27 Nov 2025 | 380.80 | 384.00 | 391.05 | 378.40 | 19549 | -0.83% |
| 26 Nov 2025 | 384.00 | 386.80 | 386.80 | 377.65 | 26136 | 0.76% |
| 25 Nov 2025 | 381.10 | 375.00 | 384.00 | 375.00 | 16936 | 0.55% |
| 24 Nov 2025 | 379.00 | 383.90 | 384.05 | 376.00 | 9703 | -0.17% |
| 21 Nov 2025 | 379.65 | 378.10 | 382.15 | 377.15 | 16423 | -0.99% |
| 20 Nov 2025 | 383.45 | 388.00 | 389.95 | 381.00 | 21402 | -0.22% |
| 19 Nov 2025 | 384.30 | 380.00 | 387.80 | 377.25 | 28714 | 1.64% |
| 18 Nov 2025 | 378.10 | 375.00 | 380.00 | 370.55 | 38445 | 1.12% |
| 17 Nov 2025 | 373.90 | 385.00 | 387.95 | 372.50 | 35356 | -1.94% |
| 14 Nov 2025 | 381.30 | 380.40 | 382.25 | 377.00 | 27125 | 0.53% |
| 13 Nov 2025 | 379.30 | 380.00 | 383.70 | 377.45 | 27782 | -0.03% |
| 12 Nov 2025 | 379.40 | 391.90 | 397.00 | 377.00 | 66660 | -2.67% |
| 11 Nov 2025 | 389.80 | 406.00 | 407.80 | 387.10 | 38625 | -3.49% |
| 10 Nov 2025 | 403.90 | 422.95 | 431.80 | 397.55 | 102217 | -1.56% |
| 07 Nov 2025 | 410.30 | 419.30 | 419.30 | 408.55 | 19590 | -1.64% |
| 06 Nov 2025 | 417.15 | 424.50 | 428.00 | 415.50 | 11324 | -1.57% |
| 04 Nov 2025 | 423.80 | 426.15 | 432.00 | 421.00 | 11323 | -1.04% |
| 03 Nov 2025 | 428.25 | 432.25 | 432.25 | 425.00 | 11752 | -0.93% |
| 31 Oct 2025 | 432.25 | 439.75 | 439.75 | 431.10 | 13051 | -1.20% |
| 30 Oct 2025 | 437.50 | 437.50 | 439.00 | 430.30 | 14828 | 0.45% |
| 29 Oct 2025 | 435.55 | 420.05 | 439.90 | 420.00 | 52184 | 3.39% |
| 28 Oct 2025 | 421.25 | 415.90 | 422.20 | 414.30 | 24410 | 2.64% |
| 27 Oct 2025 | 410.40 | 426.50 | 426.50 | 405.20 | 67223 | -3.83% |
| 24 Oct 2025 | 426.75 | 430.00 | 431.95 | 422.70 | 8762 | -0.63% |
| 23 Oct 2025 | 429.45 | 423.90 | 435.90 | 423.00 | 23459 | 1.31% |
| 21 Oct 2025 | 423.90 | 424.70 | 425.00 | 417.15 | 4618 | 1.63% |
| 20 Oct 2025 | 417.10 | 416.50 | 419.05 | 411.55 | 14709 | 0.68% |
| 17 Oct 2025 | 414.30 | 426.00 | 430.00 | 411.85 | 29761 | -2.23% |
| 16 Oct 2025 | 423.75 | 420.50 | 428.50 | 420.50 | 14131 | -0.04% |
| 15 Oct 2025 | 423.90 | 423.50 | 427.50 | 419.25 | 21886 | 0.24% |
| 14 Oct 2025 | 422.90 | 433.30 | 435.30 | 421.00 | 32466 | -2.47% |
| 13 Oct 2025 | 433.60 | 441.00 | 441.00 | 432.00 | 12167 | -1.51% |
| 10 Oct 2025 | 440.25 | 434.55 | 443.00 | 433.00 | 15339 | 0.81% |
| 09 Oct 2025 | 436.70 | 440.20 | 441.10 | 432.25 | 11599 | -0.48% |
| 08 Oct 2025 | 438.80 | 426.00 | 441.25 | 426.00 | 31480 | 2.54% |
| 07 Oct 2025 | 427.95 | 432.35 | 437.70 | 420.45 | 52592 | -0.57% |
| 06 Oct 2025 | 430.40 | 431.90 | 440.00 | 426.80 | 30356 | -0.58% |
| 03 Oct 2025 | 432.90 | 432.00 | 433.45 | 426.45 | 10221 | 1.50% |
| 01 Oct 2025 | 426.50 | 422.35 | 427.35 | 421.65 | 8363 | 1.64% |
| 30 Sep 2025 | 419.60 | 425.55 | 426.60 | 417.95 | 11929 | -0.97% |
| 29 Sep 2025 | 423.70 | 425.85 | 429.90 | 421.15 | 9839 | -0.50% |
| 26 Sep 2025 | 425.85 | 427.00 | 436.15 | 420.50 | 37592 | -0.90% |
| 25 Sep 2025 | 429.70 | 428.50 | 434.00 | 427.00 | 18864 | -0.56% |
| 24 Sep 2025 | 432.10 | 443.15 | 455.00 | 426.15 | 40758 | -2.49% |
| 23 Sep 2025 | 443.15 | 441.20 | 446.80 | 440.60 | 9140 | 0.10% |
| 22 Sep 2025 | 442.70 | 446.55 | 449.05 | 440.75 | 10655 | -0.37% |
| 19 Sep 2025 | 444.35 | 448.35 | 448.35 | 442.00 | 13141 | -0.89% |
| 18 Sep 2025 | 448.35 | 448.45 | 461.45 | 443.00 | 47414 | -0.02% |
| 17 Sep 2025 | 448.45 | 444.05 | 453.95 | 443.80 | 27084 | 0.99% |
| 16 Sep 2025 | 444.05 | 443.00 | 447.40 | 442.00 | 11188 | 0.02% |
| 15 Sep 2025 | 443.95 | 445.65 | 453.90 | 442.05 | 17764 | -0.38% |
| 12 Sep 2025 | 445.65 | 440.70 | 454.65 | 440.70 | 16932 | 0.94% |
| 11 Sep 2025 | 441.50 | 438.70 | 448.80 | 438.70 | 10969 | -0.25% |
| 10 Sep 2025 | 442.60 | 434.20 | 444.40 | 433.55 | 26889 | 1.48% |
| 09 Sep 2025 | 436.15 | 444.40 | 446.60 | 434.10 | 17299 | -1.86% |
| 08 Sep 2025 | 444.40 | 456.65 | 456.65 | 442.65 | 31429 | -2.14% |
| 05 Sep 2025 | 454.10 | 455.00 | 458.20 | 450.00 | 16282 | 0.19% |
| 04 Sep 2025 | 453.25 | 460.35 | 465.00 | 450.15 | 15075 | -0.64% |
| 03 Sep 2025 | 456.15 | 447.00 | 463.40 | 444.00 | 75904 | 2.56% |
| 02 Sep 2025 | 444.75 | 443.95 | 467.90 | 440.35 | 452974 | 5.40% |
| 01 Sep 2025 | 421.95 | 412.00 | 424.00 | 412.00 | 11264 | 2.58% |
| 29 Aug 2025 | 411.35 | 427.50 | 431.95 | 409.35 | 37595 | -3.56% |
| 28 Aug 2025 | 426.55 | 422.20 | 428.40 | 418.30 | 8453 | 0.53% |
| 26 Aug 2025 | 424.30 | 432.85 | 434.20 | 422.00 | 17885 | -1.98% |
| 25 Aug 2025 | 432.85 | 438.40 | 444.15 | 431.20 | 23047 | -2.26% |
| 22 Aug 2025 | 442.85 | 454.90 | 454.90 | 440.35 | 27813 | -2.76% |
| 21 Aug 2025 | 455.40 | 460.00 | 463.00 | 452.10 | 18986 | 0.65% |
| 20 Aug 2025 | 452.45 | 442.45 | 454.05 | 441.00 | 21253 | 2.26% |
| 19 Aug 2025 | 442.45 | 439.00 | 445.50 | 433.20 | 19544 | 2.08% |
| 18 Aug 2025 | 433.45 | 430.00 | 436.00 | 428.05 | 14639 | 1.23% |
| 14 Aug 2025 | 428.20 | 432.00 | 433.45 | 426.30 | 14881 | -1.45% |
| 13 Aug 2025 | 434.50 | 427.00 | 436.50 | 425.05 | 13656 | 0.86% |
| 12 Aug 2025 | 430.80 | 430.00 | 436.05 | 429.00 | 7537 | 0.06% |
| 11 Aug 2025 | 430.55 | 433.55 | 440.50 | 428.95 | 17086 | -1.13% |
| 08 Aug 2025 | 435.45 | 434.10 | 444.00 | 431.00 | 20925 | 0.31% |
| 07 Aug 2025 | 434.10 | 431.75 | 434.90 | 422.70 | 25295 | 0.87% |
| 06 Aug 2025 | 430.35 | 440.00 | 441.95 | 426.50 | 33990 | -2.27% |
| 05 Aug 2025 | 440.35 | 445.10 | 447.00 | 437.65 | 25137 | -1.65% |
| 04 Aug 2025 | 447.75 | 460.00 | 460.75 | 438.10 | 111139 | -3.11% |
| 01 Aug 2025 | 462.10 | 451.05 | 469.80 | 451.05 | 40498 | -0.02% |
| 31 Jul 2025 | 462.20 | 462.20 | 465.70 | 455.60 | 9071 | -0.50% |
| 30 Jul 2025 | 464.50 | 471.70 | 471.70 | 462.50 | 6597 | -0.55% |
| 29 Jul 2025 | 467.05 | 452.00 | 469.00 | 449.95 | 30634 | 2.92% |
| 28 Jul 2025 | 453.80 | 465.00 | 465.00 | 452.00 | 16544 | -2.27% |
| 25 Jul 2025 | 464.35 | 467.95 | 467.95 | 459.05 | 31814 | -0.95% |
| 24 Jul 2025 | 468.80 | 471.00 | 477.45 | 466.45 | 38599 | -0.47% |
| 23 Jul 2025 | 471.00 | 482.20 | 482.20 | 468.00 | 54705 | -1.93% |
| 22 Jul 2025 | 480.25 | 488.00 | 492.00 | 477.70 | 30958 | -1.18% |
| 21 Jul 2025 | 486.00 | 490.00 | 491.95 | 483.00 | 15242 | -0.94% |
| 18 Jul 2025 | 490.60 | 495.25 | 498.95 | 488.00 | 24982 | -0.94% |
| 17 Jul 2025 | 495.25 | 497.10 | 503.00 | 494.00 | 51814 | -0.86% |
| 16 Jul 2025 | 499.55 | 502.95 | 504.50 | 497.00 | 60871 | -2.03% |
| 15 Jul 2025 | 509.90 | 506.95 | 511.95 | 501.55 | 102456 | 1.05% |
| 14 Jul 2025 | 504.60 | 506.00 | 507.55 | 498.20 | 37693 | 0.51% |
| 11 Jul 2025 | 502.05 | 496.40 | 507.50 | 495.00 | 40052 | 1.14% |
| 10 Jul 2025 | 496.40 | 503.90 | 504.50 | 495.00 | 58651 | -1.02% |
| 09 Jul 2025 | 501.50 | 505.40 | 509.70 | 497.85 | 65104 | -0.44% |
| 08 Jul 2025 | 503.70 | 501.00 | 508.00 | 497.45 | 50162 | -0.19% |
| 07 Jul 2025 | 504.65 | 498.35 | 514.90 | 494.45 | 85317 | 1.26% |
| 04 Jul 2025 | 498.35 | 489.80 | 499.00 | 486.55 | 38211 | 2.15% |
| 03 Jul 2025 | 487.85 | 492.65 | 496.00 | 483.40 | 48705 | -0.55% |
| 02 Jul 2025 | 490.55 | 494.40 | 497.70 | 485.75 | 55075 | -0.31% |
| 01 Jul 2025 | 492.10 | 500.10 | 507.70 | 488.45 | 63119 | -1.62% |
| 30 Jun 2025 | 500.20 | 505.00 | 508.65 | 497.70 | 23097 | -0.61% |
| 27 Jun 2025 | 503.25 | 507.05 | 514.00 | 500.20 | 44054 | -0.48% |
| 26 Jun 2025 | 505.70 | 511.00 | 515.50 | 504.30 | 16854 | -0.94% |
| 25 Jun 2025 | 510.50 | 501.50 | 513.10 | 501.50 | 22206 | 1.94% |
| 24 Jun 2025 | 500.80 | 504.00 | 506.70 | 498.10 | 15694 | 1.13% |
| 23 Jun 2025 | 495.20 | 488.05 | 499.00 | 480.10 | 16968 | 0.91% |
| 20 Jun 2025 | 490.75 | 483.65 | 496.90 | 482.30 | 17876 | 0.75% |
| 19 Jun 2025 | 487.10 | 500.10 | 505.00 | 480.95 | 31791 | -2.50% |
| 18 Jun 2025 | 499.60 | 508.70 | 510.95 | 497.50 | 74884 | -1.32% |
| 17 Jun 2025 | 506.30 | 519.70 | 524.00 | 505.20 | 33788 | -2.58% |
| 16 Jun 2025 | 519.70 | 532.00 | 535.65 | 515.10 | 54147 | -1.98% |
| 13 Jun 2025 | 530.20 | 530.00 | 535.80 | 520.00 | 40828 | -1.63% |
| 12 Jun 2025 | 539.00 | 546.80 | 553.10 | 533.90 | 34557 | -2.05% |
| 11 Jun 2025 | 550.30 | 546.20 | 558.50 | 541.60 | 80500 | 0.93% |
| 10 Jun 2025 | 545.25 | 549.00 | 559.00 | 540.00 | 89575 | -0.32% |
| 09 Jun 2025 | 547.00 | 552.40 | 564.80 | 545.00 | 74364 | -0.45% |
| 06 Jun 2025 | 549.50 | 549.00 | 554.75 | 543.95 | 22969 | 0.29% |
| 05 Jun 2025 | 547.90 | 545.00 | 559.40 | 544.75 | 36154 | 0.16% |
| 04 Jun 2025 | 547.00 | 547.00 | 551.70 | 542.00 | 29932 | 0.34% |
| 03 Jun 2025 | 545.15 | 547.80 | 548.00 | 541.25 | 21483 | -0.10% |
| 02 Jun 2025 | 545.70 | 530.00 | 554.50 | 530.00 | 56804 | 2.42% |
| 30 May 2025 | 532.80 | 543.50 | 543.50 | 528.30 | 38333 | -1.97% |
| 29 May 2025 | 543.50 | 548.00 | 551.95 | 541.00 | 29333 | -0.18% |
| 28 May 2025 | 544.50 | 532.50 | 547.00 | 532.50 | 56464 | 2.45% |
| 27 May 2025 | 531.50 | 540.00 | 543.00 | 529.60 | 38452 | -1.25% |
| 26 May 2025 | 538.25 | 566.25 | 573.95 | 536.45 | 101268 | -4.78% |
| 23 May 2025 | 565.25 | 565.00 | 568.45 | 560.00 | 16119 | 0.21% |
| 22 May 2025 | 564.05 | 563.65 | 570.80 | 558.10 | 22965 | -0.35% |
| 21 May 2025 | 566.05 | 560.40 | 573.85 | 558.80 | 40786 | 0.19% |
| 20 May 2025 | 564.95 | 571.90 | 576.10 | 562.05 | 38055 | -0.97% |
| 19 May 2025 | 570.50 | 567.50 | 584.25 | 561.00 | 76159 | 0.71% |
| 16 May 2025 | 566.45 | 575.00 | 576.00 | 565.00 | 48451 | -0.90% |
| 15 May 2025 | 571.60 | 570.05 | 582.00 | 567.05 | 72501 | 0.80% |
| 14 May 2025 | 567.05 | 562.90 | 576.00 | 560.00 | 97535 | 1.65% |
| 13 May 2025 | 557.85 | 559.95 | 574.40 | 550.00 | 120608 | 0.61% |
| 12 May 2025 | 554.45 | 541.00 | 563.80 | 538.70 | 166366 | 5.79% |
| 09 May 2025 | 524.10 | 509.00 | 529.00 | 503.00 | 90247 | 0.23% |
| 08 May 2025 | 522.90 | 546.10 | 554.00 | 517.35 | 41205 | -4.19% |
| 07 May 2025 | 545.75 | 511.00 | 549.95 | 510.60 | 36983 | 0.49% |
| 06 May 2025 | 543.10 | 557.20 | 566.00 | 539.80 | 38650 | -3.28% |
| 05 May 2025 | 561.50 | 540.00 | 582.00 | 536.00 | 53881 | 3.32% |
| 02 May 2025 | 543.45 | 553.05 | 562.95 | 542.05 | 54198 | -1.74% |
| 30 Apr 2025 | 553.05 | 570.50 | 571.80 | 547.00 | 73029 | -3.08% |
| 29 Apr 2025 | 570.65 | 562.00 | 580.90 | 562.00 | 75001 | 0.94% |
| 28 Apr 2025 | 565.35 | 541.65 | 568.00 | 540.25 | 110081 | 2.81% |
| 25 Apr 2025 | 549.90 | 568.25 | 568.25 | 538.60 | 143190 | -2.82% |
| 24 Apr 2025 | 565.85 | 556.80 | 576.50 | 556.80 | 117702 | 0.63% |
| 23 Apr 2025 | 562.30 | 565.20 | 572.00 | 542.30 | 126845 | 0.30% |
| 22 Apr 2025 | 560.60 | 522.00 | 567.90 | 514.50 | 201475 | 7.87% |
| 21 Apr 2025 | 519.70 | 505.00 | 525.00 | 499.10 | 110789 | 4.13% |
| 17 Apr 2025 | 499.10 | 475.00 | 508.90 | 475.00 | 133609 | 1.92% |
| 16 Apr 2025 | 489.70 | 470.50 | 495.50 | 464.00 | 155872 | 2.33% |
| 15 Apr 2025 | 478.55 | 444.80 | 492.00 | 440.00 | 321889 | 12.43% |
| 11 Apr 2025 | 425.65 | 420.10 | 428.00 | 418.50 | 45234 | 2.12% |
| 09 Apr 2025 | 416.80 | 418.80 | 422.45 | 410.00 | 24220 | -0.17% |
| 08 Apr 2025 | 417.50 | 441.20 | 441.20 | 406.00 | 99162 | 2.19% |
| 07 Apr 2025 | 408.55 | 416.00 | 416.00 | 396.85 | 91884 | -5.98% |
| 04 Apr 2025 | 434.55 | 460.50 | 460.95 | 424.15 | 67272 | -6.06% |
| 03 Apr 2025 | 462.60 | 462.15 | 468.00 | 453.55 | 37071 | -0.22% |
| 02 Apr 2025 | 463.60 | 462.00 | 472.20 | 450.10 | 43301 | 0.46% |
| 01 Apr 2025 | 461.50 | 451.65 | 473.95 | 447.00 | 90148 | 2.86% |
| 28 Mar 2025 | 448.65 | 456.00 | 458.60 | 448.05 | 48456 | -0.69% |
| 27 Mar 2025 | 451.75 | 433.00 | 457.30 | 433.00 | 90819 | 2.83% |
| 26 Mar 2025 | 439.30 | 454.00 | 462.65 | 433.20 | 94277 | -2.99% |
| 25 Mar 2025 | 452.85 | 453.60 | 458.10 | 444.00 | 83493 | 0.33% |
| 24 Mar 2025 | 451.35 | 451.00 | 465.00 | 447.10 | 111335 | 1.09% |
| 21 Mar 2025 | 446.50 | 427.00 | 456.30 | 425.50 | 161011 | 4.43% |
| 20 Mar 2025 | 427.55 | 439.70 | 442.75 | 425.00 | 78190 | -1.53% |
| 19 Mar 2025 | 434.20 | 422.35 | 440.00 | 422.35 | 184249 | 3.26% |
| 18 Mar 2025 | 420.50 | 393.55 | 430.00 | 393.55 | 217256 | 7.31% |
| 17 Mar 2025 | 391.85 | 394.40 | 398.10 | 388.05 | 57977 | 0.35% |
| 13 Mar 2025 | 390.50 | 399.45 | 401.20 | 387.85 | 57541 | -0.77% |
| 12 Mar 2025 | 393.55 | 381.80 | 398.00 | 381.80 | 112275 | 3.31% |
| 11 Mar 2025 | 380.95 | 380.10 | 392.00 | 379.50 | 52698 | -2.74% |
| 10 Mar 2025 | 391.70 | 405.80 | 408.30 | 390.80 | 39788 | -2.54% |
| 07 Mar 2025 | 401.90 | 392.45 | 406.50 | 391.40 | 53066 | 2.75% |
| 06 Mar 2025 | 391.15 | 390.00 | 403.00 | 390.00 | 40815 | 0.45% |
| 05 Mar 2025 | 389.40 | 380.95 | 404.70 | 380.95 | 100142 | 2.33% |
| 04 Mar 2025 | 380.55 | 369.65 | 392.00 | 358.75 | 161538 | 3.47% |
| 03 Mar 2025 | 367.80 | 377.75 | 380.05 | 354.40 | 67153 | -1.59% |
| 28 Feb 2025 | 373.75 | 387.75 | 390.40 | 369.05 | 58591 | -4.13% |
| 27 Feb 2025 | 389.85 | 401.80 | 402.25 | 386.85 | 31506 | -2.68% |
| 25 Feb 2025 | 400.60 | 408.40 | 417.95 | 397.90 | 31288 | -3.19% |
| 24 Feb 2025 | 413.80 | 415.05 | 419.80 | 410.05 | 30042 | -2.49% |
| 21 Feb 2025 | 424.35 | 431.00 | 445.90 | 421.15 | 75115 | -1.46% |
| 20 Feb 2025 | 430.65 | 426.00 | 437.50 | 421.15 | 80543 | 0.24% |
| 19 Feb 2025 | 429.60 | 416.70 | 433.90 | 414.60 | 51681 | 3.10% |
| 18 Feb 2025 | 416.70 | 403.30 | 424.00 | 396.00 | 112389 | 3.71% |
| 17 Feb 2025 | 401.80 | 390.90 | 407.55 | 378.75 | 77137 | 2.92% |
| 14 Feb 2025 | 390.40 | 407.00 | 407.25 | 386.00 | 39529 | -3.11% |
| 13 Feb 2025 | 402.95 | 411.00 | 412.80 | 400.35 | 41938 | -0.26% |
| 12 Feb 2025 | 404.00 | 398.90 | 411.90 | 383.05 | 43863 | 1.53% |
| 11 Feb 2025 | 397.90 | 419.40 | 419.40 | 396.05 | 28572 | -3.99% |
| 10 Feb 2025 | 414.45 | 427.05 | 432.90 | 402.00 | 97841 | -2.95% |
| 07 Feb 2025 | 427.05 | 433.20 | 433.20 | 418.75 | 37643 | -1.41% |
| 06 Feb 2025 | 433.15 | 433.05 | 439.95 | 429.30 | 33438 | 0.53% |
| 05 Feb 2025 | 430.85 | 422.70 | 435.85 | 422.55 | 32827 | 2.95% |
| 04 Feb 2025 | 418.50 | 418.00 | 428.55 | 410.00 | 55784 | 0.42% |
| 03 Feb 2025 | 416.75 | 433.00 | 435.00 | 414.00 | 46098 | -4.03% |
| 01 Feb 2025 | 434.25 | 447.00 | 448.85 | 432.30 | 25944 | -2.34% |
| 31 Jan 2025 | 444.65 | 441.00 | 450.90 | 433.65 | 91242 | 1.13% |
| 30 Jan 2025 | 439.70 | 436.90 | 446.20 | 429.30 | 65688 | 0.86% |
| 29 Jan 2025 | 435.95 | 409.80 | 438.70 | 401.10 | 146175 | 7.03% |
| 28 Jan 2025 | 407.30 | 412.05 | 417.00 | 396.00 | 72590 | -0.16% |
| 27 Jan 2025 | 407.95 | 425.95 | 427.70 | 405.00 | 72629 | -4.39% |
| 24 Jan 2025 | 426.70 | 441.65 | 443.20 | 425.00 | 56967 | -3.17% |
| 23 Jan 2025 | 440.65 | 441.00 | 446.60 | 435.60 | 25671 | 0.54% |
| 22 Jan 2025 | 438.30 | 448.40 | 448.95 | 431.30 | 74527 | -1.41% |
| 21 Jan 2025 | 444.55 | 456.70 | 468.90 | 442.15 | 117903 | -2.20% |
| 20 Jan 2025 | 454.55 | 448.00 | 464.00 | 447.55 | 285906 | 3.74% |
| 17 Jan 2025 | 438.15 | 455.00 | 455.00 | 434.80 | 161894 | -3.81% |
| 16 Jan 2025 | 455.50 | 455.00 | 468.95 | 450.00 | 207346 | 4.04% |
| 15 Jan 2025 | 437.80 | 455.75 | 463.00 | 434.35 | 57034 | -3.94% |
| 14 Jan 2025 | 455.75 | 451.25 | 459.60 | 448.00 | 63997 | 2.20% |
| 13 Jan 2025 | 445.95 | 474.35 | 474.40 | 436.80 | 52799 | -6.49% |
| 10 Jan 2025 | 476.90 | 491.30 | 493.10 | 472.50 | 38949 | -3.34% |
| 09 Jan 2025 | 493.40 | 502.00 | 505.00 | 491.30 | 25818 | -1.77% |
| 08 Jan 2025 | 502.30 | 503.90 | 504.70 | 495.40 | 17292 | -0.32% |
| 07 Jan 2025 | 503.90 | 498.95 | 505.80 | 493.30 | 32796 | 1.89% |
| 06 Jan 2025 | 494.55 | 515.00 | 515.85 | 492.85 | 64083 | -3.93% |
| 03 Jan 2025 | 514.80 | 515.50 | 521.50 | 511.10 | 43973 | 0.06% |
| 02 Jan 2025 | 514.50 | 520.95 | 528.60 | 510.05 | 38060 | -0.97% |
| 01 Jan 2025 | 519.55 | 514.45 | 530.45 | 513.35 | 48788 | 0.99% |
| 31 Dec 2024 | 514.45 | 512.00 | 517.00 | 507.50 | 35888 | 0.10% |
| 30 Dec 2024 | 513.95 | 520.10 | 522.95 | 510.30 | 35376 | -0.99% |
| 27 Dec 2024 | 519.10 | 514.00 | 523.00 | 513.05 | 33400 | 1.08% |
| 26 Dec 2024 | 513.55 | 529.40 | 531.95 | 512.65 | 30224 | -2.61% |
| 24 Dec 2024 | 527.30 | 525.50 | 530.70 | 520.55 | 26904 | 0.53% |
| 23 Dec 2024 | 524.50 | 538.30 | 541.60 | 521.10 | 43008 | -2.29% |
| 20 Dec 2024 | 536.80 | 563.00 | 563.00 | 531.10 | 71792 | -3.82% |
| 19 Dec 2024 | 558.10 | 550.00 | 571.65 | 547.00 | 69518 | -0.43% |
| 18 Dec 2024 | 560.50 | 564.95 | 565.85 | 551.00 | 39093 | -0.71% |
| 17 Dec 2024 | 564.50 | 567.55 | 577.00 | 553.00 | 64117 | -0.54% |
| 16 Dec 2024 | 567.55 | 578.50 | 582.00 | 566.00 | 46290 | -1.32% |
| 13 Dec 2024 | 575.15 | 586.00 | 586.15 | 567.05 | 46129 | -2.27% |
| 12 Dec 2024 | 588.50 | 602.35 | 605.50 | 586.85 | 41567 | -2.14% |
| 11 Dec 2024 | 601.40 | 609.55 | 618.95 | 598.00 | 73613 | -0.86% |
| 10 Dec 2024 | 606.60 | 607.90 | 611.95 | 600.20 | 71469 | 0.43% |
| 09 Dec 2024 | 604.00 | 609.20 | 612.45 | 600.95 | 27982 | -0.57% |
| 06 Dec 2024 | 607.45 | 613.80 | 613.80 | 604.55 | 43670 | -0.59% |
| 05 Dec 2024 | 611.05 | 610.00 | 617.55 | 607.10 | 40653 | 0.65% |
| 04 Dec 2024 | 607.10 | 613.50 | 619.50 | 605.00 | 36777 | -1.77% |
| 03 Dec 2024 | 618.05 | 619.90 | 627.00 | 608.60 | 41788 | 0.29% |
| 02 Dec 2024 | 616.25 | 611.30 | 621.00 | 604.55 | 50059 | -0.34% |
| 29 Nov 2024 | 618.35 | 610.05 | 620.45 | 603.10 | 60379 | 1.48% |
| 28 Nov 2024 | 609.35 | 609.55 | 619.50 | 604.65 | 31822 | 0.21% |
| 27 Nov 2024 | 608.05 | 607.50 | 619.40 | 601.15 | 64526 | 0.74% |
| 26 Nov 2024 | 603.60 | 583.60 | 606.90 | 581.35 | 64366 | 3.10% |
| 25 Nov 2024 | 585.45 | 574.70 | 598.00 | 574.70 | 50230 | 3.10% |
| 22 Nov 2024 | 567.85 | 555.80 | 572.95 | 547.05 | 53513 | 2.93% |
| 21 Nov 2024 | 551.70 | 570.20 | 570.20 | 548.00 | 67679 | -3.24% |
| 19 Nov 2024 | 570.20 | 559.95 | 579.00 | 559.90 | 47583 | 2.47% |
| 18 Nov 2024 | 556.45 | 560.10 | 572.00 | 550.00 | 44418 | -1.03% |
| 14 Nov 2024 | 562.25 | 571.00 | 579.70 | 558.05 | 51235 | -1.72% |
| 13 Nov 2024 | 572.10 | 580.05 | 591.75 | 568.10 | 54460 | -2.75% |
| 12 Nov 2024 | 588.25 | 614.45 | 618.15 | 568.00 | 189179 | -3.42% |
| 11 Nov 2024 | 609.05 | 622.05 | 622.05 | 606.70 | 58424 | -2.09% |
| 08 Nov 2024 | 622.05 | 629.80 | 629.95 | 606.55 | 60119 | -1.23% |
| 07 Nov 2024 | 629.80 | 637.00 | 644.40 | 622.35 | 46922 | -0.85% |
| 06 Nov 2024 | 635.20 | 628.55 | 638.00 | 623.70 | 33031 | 1.31% |
| 05 Nov 2024 | 627.00 | 614.00 | 636.00 | 606.75 | 83585 | 2.38% |
| 04 Nov 2024 | 612.40 | 627.50 | 627.50 | 599.00 | 68976 | -3.40% |
| 01 Nov 2024 | 633.95 | 624.55 | 639.90 | 624.55 | 14778 | 1.54% |
| 31 Oct 2024 | 624.35 | 639.00 | 643.20 | 617.50 | 51930 | -1.69% |
| 30 Oct 2024 | 635.10 | 608.90 | 640.00 | 601.05 | 113497 | 4.76% |
| 29 Oct 2024 | 606.25 | 601.85 | 612.00 | 590.10 | 56482 | 1.49% |
| 28 Oct 2024 | 597.35 | 580.15 | 607.20 | 575.00 | 71367 | 2.27% |
| 25 Oct 2024 | 584.10 | 613.90 | 618.45 | 579.60 | 105870 | -4.60% |
| 24 Oct 2024 | 612.25 | 618.00 | 628.00 | 605.00 | 67329 | -0.44% |
| 23 Oct 2024 | 614.95 | 612.35 | 641.90 | 606.25 | 123797 | -0.32% |
| 22 Oct 2024 | 616.90 | 643.40 | 646.70 | 613.00 | 65973 | -4.12% |
| 21 Oct 2024 | 643.40 | 684.30 | 686.00 | 641.00 | 122284 | -5.54% |
| 18 Oct 2024 | 681.10 | 696.00 | 697.40 | 675.10 | 71451 | -1.84% |
| 17 Oct 2024 | 693.90 | 717.30 | 719.05 | 691.00 | 76664 | -2.69% |
| 16 Oct 2024 | 713.05 | 755.40 | 755.40 | 709.40 | 163958 | -5.61% |
| 15 Oct 2024 | 755.40 | 738.95 | 764.40 | 729.05 | 71985 | 2.64% |
| 14 Oct 2024 | 735.95 | 748.00 | 748.40 | 725.00 | 56080 | -1.26% |
| 11 Oct 2024 | 745.35 | 756.95 | 760.00 | 740.10 | 43405 | -1.60% |
| 10 Oct 2024 | 757.50 | 776.60 | 784.00 | 750.00 | 79240 | -2.45% |
| 09 Oct 2024 | 776.55 | 775.00 | 790.00 | 763.05 | 95940 | 0.46% |
| 08 Oct 2024 | 773.00 | 717.20 | 780.15 | 713.45 | 149851 | 7.65% |
| 07 Oct 2024 | 718.05 | 773.85 | 774.80 | 704.75 | 194392 | -6.52% |
| 04 Oct 2024 | 768.10 | 796.20 | 804.00 | 760.00 | 171182 | -3.53% |
| 03 Oct 2024 | 796.20 | 812.95 | 818.80 | 789.55 | 154769 | -2.30% |
| 01 Oct 2024 | 814.95 | 793.95 | 824.00 | 784.60 | 310702 | 3.09% |
| 30 Sep 2024 | 790.50 | 805.00 | 812.00 | 782.10 | 196823 | -1.46% |
| 27 Sep 2024 | 802.20 | 801.00 | 830.50 | 785.00 | 761918 | 4.62% |
| 26 Sep 2024 | 766.80 | 782.40 | 787.80 | 760.00 | 93499 | -1.13% |
| 25 Sep 2024 | 775.55 | 778.00 | 810.00 | 771.10 | 354816 | 1.14% |
| 24 Sep 2024 | 766.80 | 779.20 | 790.40 | 762.90 | 88469 | -1.59% |
| 23 Sep 2024 | 779.20 | 782.50 | 792.00 | 746.70 | 310842 | 0.21% |
| 20 Sep 2024 | 777.60 | 726.80 | 794.85 | 725.25 | 594775 | 8.00% |
| 19 Sep 2024 | 720.00 | 722.00 | 739.00 | 685.15 | 171478 | 0.54% |
| 18 Sep 2024 | 716.10 | 722.35 | 732.15 | 710.80 | 81761 | -0.40% |
| 17 Sep 2024 | 718.95 | 742.50 | 742.95 | 715.05 | 97376 | -2.99% |
| 16 Sep 2024 | 741.10 | 747.95 | 773.00 | 738.45 | 181450 | 0.56% |
| 13 Sep 2024 | 736.95 | 739.00 | 750.20 | 735.00 | 42506 | 0.19% |
| 12 Sep 2024 | 735.55 | 730.10 | 753.90 | 725.30 | 89252 | 0.87% |
| 11 Sep 2024 | 729.20 | 733.10 | 747.50 | 727.00 | 66318 | -0.53% |
| 10 Sep 2024 | 733.10 | 733.00 | 755.00 | 726.60 | 91782 | 0.27% |
| 09 Sep 2024 | 731.10 | 718.10 | 733.60 | 705.95 | 73281 | 0.82% |
| 06 Sep 2024 | 725.15 | 739.00 | 745.05 | 721.15 | 109245 | -1.52% |
| 05 Sep 2024 | 736.35 | 733.60 | 741.20 | 733.00 | 46000 | 0.39% |
| 04 Sep 2024 | 733.50 | 731.00 | 747.45 | 712.35 | 108311 | -0.59% |
| 03 Sep 2024 | 737.85 | 746.35 | 749.25 | 735.35 | 60137 | -1.11% |
| 02 Sep 2024 | 746.10 | 759.90 | 761.30 | 737.35 | 122114 | -1.50% |
| 30 Aug 2024 | 757.45 | 749.00 | 774.00 | 740.30 | 1405334 | 7.16% |
| 29 Aug 2024 | 706.85 | 701.00 | 713.90 | 690.05 | 152432 | 0.64% |
| 28 Aug 2024 | 702.35 | 688.00 | 709.70 | 680.90 | 195557 | 2.77% |
| 27 Aug 2024 | 683.45 | 669.00 | 686.95 | 663.00 | 101615 | 1.39% |
| 26 Aug 2024 | 674.05 | 704.00 | 708.95 | 669.00 | 102322 | -3.82% |
| 23 Aug 2024 | 700.80 | 727.90 | 737.40 | 693.95 | 214879 | -2.86% |
| 22 Aug 2024 | 721.45 | 718.00 | 734.55 | 713.70 | 178337 | 0.97% |
| 21 Aug 2024 | 714.55 | 715.00 | 720.00 | 708.05 | 148168 | 0.63% |
| 20 Aug 2024 | 710.10 | 683.00 | 715.00 | 676.50 | 401761 | 4.43% |
| 19 Aug 2024 | 680.00 | 666.40 | 697.35 | 665.00 | 297654 | 2.70% |
| 16 Aug 2024 | 662.15 | 644.35 | 675.00 | 640.80 | 198275 | 4.01% |
| 14 Aug 2024 | 636.65 | 659.90 | 659.90 | 634.05 | 107624 | -3.44% |
| 13 Aug 2024 | 659.35 | 647.00 | 675.90 | 641.55 | 414621 | 1.92% |
| 12 Aug 2024 | 646.95 | 617.00 | 659.00 | 602.00 | 573330 | 8.29% |
| 09 Aug 2024 | 597.40 | 611.85 | 616.00 | 594.00 | 54713 | -1.87% |
| 08 Aug 2024 | 608.80 | 609.70 | 620.90 | 605.00 | 60542 | -0.15% |
| 07 Aug 2024 | 609.70 | 593.50 | 612.00 | 589.30 | 78248 | 4.78% |
| 06 Aug 2024 | 581.90 | 599.00 | 606.60 | 572.90 | 64519 | -1.42% |
| 05 Aug 2024 | 590.30 | 603.00 | 622.85 | 585.00 | 112603 | -6.32% |
| 02 Aug 2024 | 630.10 | 624.00 | 643.00 | 616.90 | 65550 | -0.09% |
| 01 Aug 2024 | 630.65 | 646.40 | 647.85 | 628.20 | 63899 | -1.87% |
| 31 Jul 2024 | 642.65 | 645.40 | 662.75 | 640.00 | 139635 | -0.16% |
| 30 Jul 2024 | 643.65 | 633.00 | 646.00 | 631.00 | 87241 | 1.42% |
| 29 Jul 2024 | 634.65 | 636.00 | 646.00 | 630.05 | 119055 | 0.89% |
| 26 Jul 2024 | 629.05 | 618.95 | 636.00 | 617.60 | 120952 | 2.08% |
| 25 Jul 2024 | 616.25 | 618.80 | 639.00 | 613.20 | 137619 | -1.22% |
| 24 Jul 2024 | 623.85 | 604.00 | 632.85 | 600.00 | 130703 | 2.15% |
| 23 Jul 2024 | 610.70 | 628.50 | 628.50 | 576.10 | 128274 | -1.56% |
| 22 Jul 2024 | 620.40 | 621.15 | 638.70 | 618.55 | 93136 | -0.12% |
| 19 Jul 2024 | 621.15 | 647.00 | 650.75 | 618.80 | 106805 | -3.79% |
| 18 Jul 2024 | 645.65 | 657.00 | 657.00 | 640.00 | 62454 | -1.48% |
| 16 Jul 2024 | 655.35 | 648.00 | 665.80 | 646.15 | 94670 | 1.45% |
| 15 Jul 2024 | 646.00 | 668.00 | 668.00 | 644.05 | 77016 | -1.86% |
| 12 Jul 2024 | 658.25 | 672.00 | 676.00 | 655.50 | 123834 | -1.24% |
| 11 Jul 2024 | 666.50 | 641.90 | 671.30 | 640.25 | 293812 | 4.94% |
| 10 Jul 2024 | 635.15 | 651.65 | 652.85 | 628.70 | 113274 | -2.04% |
| 09 Jul 2024 | 648.40 | 638.70 | 676.00 | 638.20 | 346668 | 1.51% |
| 08 Jul 2024 | 638.75 | 647.45 | 653.85 | 636.10 | 82601 | -1.19% |
| 05 Jul 2024 | 646.45 | 653.00 | 663.45 | 645.00 | 68299 | -0.94% |
| 04 Jul 2024 | 652.60 | 647.00 | 675.00 | 635.65 | 182384 | 1.84% |
| 03 Jul 2024 | 640.80 | 633.30 | 660.00 | 632.95 | 155870 | 1.50% |
| 02 Jul 2024 | 631.30 | 626.00 | 639.00 | 617.85 | 126390 | 0.97% |
| 01 Jul 2024 | 625.25 | 638.70 | 647.00 | 623.70 | 111883 | -1.80% |
| 28 Jun 2024 | 636.70 | 630.90 | 646.00 | 627.50 | 96954 | 1.68% |
| 27 Jun 2024 | 626.20 | 638.00 | 646.65 | 621.35 | 97453 | -1.21% |
| 26 Jun 2024 | 633.90 | 646.45 | 668.00 | 627.55 | 102191 | -1.64% |
| 25 Jun 2024 | 644.45 | 656.70 | 682.65 | 641.90 | 216089 | -1.24% |
| 24 Jun 2024 | 652.55 | 669.00 | 684.30 | 648.50 | 141671 | -2.72% |
| 21 Jun 2024 | 670.80 | 685.75 | 694.70 | 667.00 | 175949 | -1.69% |
| 20 Jun 2024 | 682.30 | 663.40 | 697.00 | 661.25 | 384388 | 3.57% |
| 19 Jun 2024 | 658.75 | 645.00 | 695.00 | 625.10 | 667348 | 2.47% |
| 18 Jun 2024 | 642.85 | 652.70 | 654.70 | 628.00 | 91979 | -0.53% |
| 14 Jun 2024 | 646.25 | 646.70 | 658.85 | 643.60 | 200250 | 1.02% |
| 13 Jun 2024 | 639.75 | 617.00 | 665.05 | 613.00 | 985922 | 5.36% |
| 12 Jun 2024 | 607.20 | 597.00 | 616.00 | 594.05 | 201315 | 3.13% |
| 11 Jun 2024 | 588.80 | 556.80 | 597.90 | 555.70 | 212511 | 6.31% |
| 10 Jun 2024 | 553.85 | 550.95 | 564.00 | 548.65 | 66336 | 1.00% |
| 07 Jun 2024 | 548.35 | 528.20 | 554.90 | 527.20 | 106751 | 4.08% |
| 06 Jun 2024 | 526.85 | 534.95 | 548.80 | 525.05 | 59014 | -1.39% |
| 05 Jun 2024 | 534.30 | 509.00 | 537.95 | 504.00 | 54666 | 5.15% |
| 04 Jun 2024 | 508.15 | 541.80 | 541.80 | 479.55 | 64554 | -6.41% |
| 03 Jun 2024 | 542.95 | 539.00 | 551.85 | 539.00 | 35716 | 2.58% |
| 31 May 2024 | 529.30 | 516.60 | 532.00 | 516.60 | 34944 | 2.46% |
| 30 May 2024 | 516.60 | 529.10 | 530.10 | 514.15 | 30449 | -2.36% |
| 29 May 2024 | 529.10 | 530.00 | 535.50 | 527.55 | 25614 | -0.39% |
| 28 May 2024 | 531.15 | 533.00 | 538.00 | 529.55 | 20485 | 0.01% |
| 27 May 2024 | 531.10 | 535.00 | 541.25 | 529.25 | 32678 | -0.68% |
| 24 May 2024 | 534.75 | 541.60 | 547.05 | 533.40 | 73991 | -1.26% |
| 23 May 2024 | 541.60 | 548.20 | 553.95 | 539.80 | 37780 | -1.20% |
| 22 May 2024 | 548.20 | 560.00 | 564.45 | 546.25 | 54698 | -1.59% |
| 21 May 2024 | 557.05 | 579.95 | 579.95 | 556.00 | 36222 | -3.03% |
| 18 May 2024 | 574.45 | 572.00 | 579.80 | 562.90 | 4985 | 0.63% |
| 17 May 2024 | 570.85 | 566.50 | 575.90 | 563.00 | 26619 | 1.19% |
| 16 May 2024 | 564.15 | 568.40 | 572.75 | 561.50 | 18713 | -0.64% |
| 15 May 2024 | 567.80 | 571.00 | 577.05 | 566.55 | 23380 | -0.08% |
| 14 May 2024 | 568.25 | 576.00 | 583.95 | 566.00 | 48081 | -0.86% |
| 13 May 2024 | 573.20 | 554.00 | 593.50 | 541.00 | 165105 | 3.08% |
| 10 May 2024 | 556.05 | 559.50 | 561.45 | 548.15 | 32488 | 0.51% |
| 09 May 2024 | 553.25 | 571.90 | 573.05 | 550.20 | 12828 | -3.21% |
| 08 May 2024 | 571.60 | 593.00 | 593.00 | 566.10 | 30206 | 0.91% |
| 07 May 2024 | 566.45 | 582.50 | 582.60 | 561.10 | 27888 | -2.49% |
| 06 May 2024 | 580.90 | 584.85 | 588.70 | 578.80 | 32991 | 0.07% |
| 03 May 2024 | 580.50 | 595.00 | 600.95 | 573.20 | 75244 | -2.92% |
| 02 May 2024 | 597.95 | 606.00 | 606.00 | 595.45 | 31421 | -0.96% |
| 30 Apr 2024 | 603.75 | 611.00 | 617.60 | 600.00 | 56884 | -1.07% |
| 29 Apr 2024 | 610.30 | 587.20 | 620.00 | 587.20 | 178549 | 3.99% |
| 26 Apr 2024 | 586.90 | 598.00 | 605.00 | 585.20 | 62133 | -1.60% |
| 25 Apr 2024 | 596.45 | 595.00 | 610.00 | 590.95 | 85328 | 0.79% |
| 24 Apr 2024 | 591.75 | 586.00 | 597.90 | 580.00 | 40153 | 1.44% |
| 23 Apr 2024 | 583.35 | 585.05 | 592.85 | 581.35 | 32200 | -0.23% |
| 22 Apr 2024 | 584.70 | 575.40 | 601.50 | 575.40 | 59873 | 2.13% |
| 19 Apr 2024 | 572.50 | 569.20 | 577.65 | 565.55 | 15424 | -0.90% |
| 18 Apr 2024 | 577.70 | 587.20 | 599.85 | 575.00 | 22582 | -1.17% |
| 16 Apr 2024 | 584.55 | 581.20 | 592.10 | 580.00 | 14069 | -0.08% |
| 15 Apr 2024 | 585.00 | 599.00 | 599.00 | 572.30 | 24032 | -2.38% |
| 12 Apr 2024 | 599.25 | 615.10 | 618.80 | 596.80 | 46605 | -3.00% |
| 10 Apr 2024 | 617.80 | 621.05 | 634.00 | 609.60 | 74784 | -0.38% |
| 09 Apr 2024 | 620.15 | 603.95 | 628.00 | 593.70 | 70278 | 3.39% |
| 08 Apr 2024 | 599.80 | 607.40 | 614.45 | 592.90 | 59005 | -0.75% |
| 05 Apr 2024 | 604.35 | 589.85 | 606.70 | 582.80 | 68648 | 2.39% |
| 04 Apr 2024 | 590.25 | 588.45 | 592.45 | 576.00 | 36526 | 1.04% |
| 03 Apr 2024 | 584.15 | 556.20 | 590.00 | 556.20 | 70348 | 3.93% |
| 02 Apr 2024 | 562.05 | 555.50 | 565.90 | 541.95 | 48010 | 1.13% |
| 01 Apr 2024 | 555.75 | 531.10 | 558.20 | 531.10 | 64316 | 4.65% |
| 28 Mar 2024 | 531.05 | 524.95 | 540.85 | 516.00 | 96951 | 1.68% |
| 27 Mar 2024 | 522.30 | 525.30 | 537.45 | 515.95 | 97938 | -0.57% |
| 26 Mar 2024 | 525.30 | 541.40 | 541.40 | 522.00 | 51792 | -2.97% |
| 22 Mar 2024 | 541.40 | 533.50 | 545.70 | 533.50 | 31996 | 0.48% |
| 21 Mar 2024 | 538.80 | 535.00 | 542.95 | 529.75 | 42280 | 2.07% |
| 20 Mar 2024 | 527.85 | 540.00 | 545.00 | 523.00 | 62524 | -1.76% |
| 19 Mar 2024 | 537.30 | 541.80 | 546.75 | 530.00 | 53104 | -0.83% |
| 18 Mar 2024 | 541.80 | 555.00 | 566.45 | 540.00 | 64186 | -1.53% |
| 15 Mar 2024 | 550.20 | 573.00 | 592.25 | 545.00 | 159995 | -4.09% |
| 14 Mar 2024 | 573.65 | 562.10 | 585.30 | 562.10 | 31916 | 2.28% |
| 13 Mar 2024 | 560.85 | 596.00 | 602.10 | 558.00 | 53411 | -5.74% |
| 12 Mar 2024 | 595.00 | 601.20 | 604.95 | 593.00 | 34336 | -1.36% |
| 11 Mar 2024 | 603.20 | 617.00 | 619.05 | 600.80 | 38695 | -2.28% |
| 07 Mar 2024 | 617.25 | 626.00 | 626.00 | 615.70 | 18557 | -1.46% |
| 06 Mar 2024 | 626.40 | 622.00 | 630.00 | 609.30 | 59594 | 0.61% |
| 05 Mar 2024 | 622.60 | 624.65 | 630.20 | 617.70 | 42885 | -1.32% |
| 04 Mar 2024 | 630.95 | 597.20 | 637.90 | 595.55 | 185076 | 6.24% |
| 02 Mar 2024 | 593.90 | 596.50 | 600.00 | 580.00 | 10154 | 0.21% |
| 01 Mar 2024 | 592.65 | 601.40 | 607.80 | 590.10 | 35307 | -1.45% |
| 29 Feb 2024 | 601.35 | 596.00 | 604.35 | 589.60 | 25465 | 1.18% |
| 28 Feb 2024 | 594.35 | 606.65 | 609.90 | 590.00 | 52667 | -1.83% |
| 27 Feb 2024 | 605.45 | 614.90 | 614.95 | 603.80 | 31471 | -1.11% |
| 26 Feb 2024 | 612.25 | 626.00 | 626.00 | 610.50 | 33944 | -2.01% |
| 23 Feb 2024 | 624.80 | 625.00 | 634.45 | 621.00 | 28164 | -0.13% |
| 22 Feb 2024 | 625.60 | 633.00 | 633.95 | 616.90 | 46593 | -0.21% |
| 21 Feb 2024 | 626.90 | 642.00 | 647.95 | 624.00 | 81581 | -2.01% |
| 20 Feb 2024 | 639.75 | 629.90 | 653.95 | 628.00 | 112562 | 1.61% |
| 19 Feb 2024 | 629.60 | 637.90 | 638.45 | 625.10 | 50970 | 0.58% |
| 16 Feb 2024 | 626.00 | 625.95 | 632.00 | 622.10 | 29713 | 0.51% |
| 15 Feb 2024 | 622.80 | 638.00 | 638.00 | 620.00 | 41597 | -0.79% |
| 14 Feb 2024 | 627.75 | 609.80 | 636.50 | 606.10 | 60660 | 2.60% |
| 13 Feb 2024 | 611.85 | 619.60 | 623.45 | 601.05 | 91066 | -1.25% |
| 12 Feb 2024 | 619.60 | 643.90 | 643.90 | 612.40 | 118600 | -2.79% |
| 09 Feb 2024 | 637.40 | 650.00 | 657.50 | 623.20 | 110359 | -3.33% |
| 08 Feb 2024 | 659.35 | 674.75 | 678.35 | 651.60 | 78412 | -1.64% |
| 07 Feb 2024 | 670.35 | 657.60 | 705.45 | 649.95 | 457627 | 1.94% |
| 06 Feb 2024 | 657.60 | 660.00 | 668.15 | 650.55 | 76470 | 0.85% |
| 05 Feb 2024 | 652.05 | 621.95 | 669.00 | 612.75 | 222197 | 5.01% |
| 02 Feb 2024 | 620.95 | 612.10 | 633.00 | 612.10 | 80891 | 0.78% |
| 01 Feb 2024 | 616.15 | 620.25 | 626.80 | 610.75 | 68742 | -0.16% |
| 31 Jan 2024 | 617.15 | 628.00 | 634.00 | 598.50 | 72440 | -1.18% |
| 30 Jan 2024 | 624.50 | 627.05 | 639.00 | 615.00 | 92759 | -0.57% |
| 29 Jan 2024 | 628.10 | 634.50 | 644.30 | 613.55 | 126673 | -0.25% |
| 25 Jan 2024 | 629.65 | 611.00 | 639.80 | 611.00 | 53800 | 2.95% |
| 24 Jan 2024 | 611.60 | 604.00 | 615.00 | 602.40 | 46730 | 0.63% |
| 23 Jan 2024 | 607.80 | 635.00 | 643.55 | 602.30 | 72592 | -3.58% |
| 20 Jan 2024 | 630.35 | 658.00 | 658.00 | 629.00 | 121074 | -3.79% |
| 19 Jan 2024 | 655.15 | 654.80 | 659.70 | 648.30 | 42412 | 0.52% |
| 18 Jan 2024 | 651.75 | 639.00 | 659.40 | 625.25 | 93108 | 1.44% |
| 17 Jan 2024 | 642.50 | 643.15 | 648.90 | 637.55 | 27004 | -0.22% |
| 16 Jan 2024 | 643.90 | 635.00 | 649.70 | 634.00 | 61458 | 1.50% |
| 15 Jan 2024 | 634.40 | 640.00 | 642.75 | 633.65 | 53750 | -0.72% |
| 12 Jan 2024 | 639.00 | 647.20 | 650.15 | 636.60 | 54367 | -1.27% |
| 11 Jan 2024 | 647.20 | 650.70 | 655.45 | 643.00 | 40873 | 0.04% |
| 10 Jan 2024 | 646.95 | 652.50 | 656.05 | 645.85 | 25081 | -0.63% |
| 09 Jan 2024 | 651.05 | 658.00 | 669.00 | 649.95 | 43181 | -0.18% |
| 08 Jan 2024 | 652.20 | 666.00 | 667.05 | 650.00 | 48604 | -1.66% |
| 05 Jan 2024 | 663.20 | 669.95 | 674.20 | 661.00 | 40639 | -0.52% |
| 04 Jan 2024 | 666.65 | 668.50 | 677.20 | 664.05 | 55829 | -0.23% |
| 03 Jan 2024 | 668.20 | 667.00 | 676.40 | 660.60 | 61931 | 0.16% |
| 02 Jan 2024 | 667.10 | 673.75 | 673.75 | 659.00 | 38603 | -0.48% |
| 01 Jan 2024 | 670.35 | 671.85 | 679.80 | 667.85 | 52222 | 0.28% |
| 29 Dec 2023 | 668.50 | 667.65 | 689.40 | 665.60 | 209579 | 0.44% |
| 28 Dec 2023 | 665.55 | 660.00 | 671.00 | 649.00 | 89769 | 1.39% |
| 27 Dec 2023 | 656.45 | 667.55 | 672.85 | 655.00 | 106951 | -1.17% |
| 26 Dec 2023 | 664.20 | 683.00 | 683.05 | 663.00 | 99350 | -2.34% |
| 22 Dec 2023 | 680.10 | 690.05 | 697.45 | 674.85 | 49934 | -1.37% |
| 21 Dec 2023 | 689.55 | 663.80 | 693.35 | 654.05 | 85762 | 3.55% |
| 20 Dec 2023 | 665.90 | 706.40 | 706.55 | 658.70 | 117510 | -5.21% |
| 19 Dec 2023 | 702.50 | 711.40 | 715.95 | 700.25 | 55597 | -0.72% |
| 18 Dec 2023 | 707.60 | 732.95 | 739.00 | 703.25 | 347924 | 2.72% |
| 15 Dec 2023 | 688.85 | 693.00 | 693.80 | 684.80 | 42807 | 0.50% |
| 14 Dec 2023 | 685.45 | 688.00 | 702.05 | 680.00 | 133005 | 0.09% |
| 13 Dec 2023 | 684.85 | 695.40 | 698.80 | 681.05 | 95032 | -1.23% |
| 12 Dec 2023 | 693.40 | 708.35 | 715.40 | 685.95 | 124317 | -1.92% |
| 11 Dec 2023 | 706.95 | 655.00 | 713.00 | 655.00 | 533345 | 7.37% |
| 08 Dec 2023 | 658.45 | 686.20 | 694.20 | 652.90 | 385486 | -5.24% |
| 07 Dec 2023 | 694.85 | 690.05 | 737.85 | 666.60 | 885234 | -4.26% |
| 06 Dec 2023 | 725.75 | 808.85 | 810.80 | 715.05 | 422084 | -9.86% |
| 05 Dec 2023 | 805.10 | 816.50 | 824.90 | 800.50 | 84370 | -0.33% |
| 04 Dec 2023 | 807.80 | 818.50 | 830.65 | 798.75 | 108938 | 0.15% |
| 01 Dec 2023 | 806.55 | 817.65 | 824.35 | 802.20 | 74583 | -1.36% |
| 30 Nov 2023 | 817.65 | 833.90 | 849.00 | 802.30 | 213839 | -2.31% |
| 29 Nov 2023 | 836.95 | 825.90 | 855.00 | 816.25 | 239985 | 2.24% |
| 28 Nov 2023 | 818.60 | 815.05 | 832.70 | 800.20 | 188434 | 0.44% |
| 24 Nov 2023 | 815.05 | 807.90 | 838.90 | 807.90 | 482041 | -2.42% |
| 23 Nov 2023 | 835.25 | 739.70 | 846.85 | 739.70 | 1488452 | 12.99% |
| 22 Nov 2023 | 739.20 | 738.10 | 744.00 | 723.10 | 65247 | 0.63% |
| 21 Nov 2023 | 734.60 | 731.40 | 744.75 | 721.00 | 120645 | 0.94% |
| 20 Nov 2023 | 727.75 | 705.55 | 730.60 | 702.50 | 172096 | 4.28% |
| 17 Nov 2023 | 697.90 | 686.90 | 700.80 | 681.10 | 52887 | 1.97% |
| 16 Nov 2023 | 684.45 | 703.75 | 705.10 | 678.20 | 61410 | -2.25% |
| 15 Nov 2023 | 700.20 | 698.45 | 708.00 | 697.50 | 56460 | 0.53% |
| 13 Nov 2023 | 696.50 | 702.50 | 704.85 | 691.55 | 57879 | -0.92% |
| 12 Nov 2023 | 703.00 | 705.00 | 706.75 | 700.00 | 12682 | 0.13% |
| 10 Nov 2023 | 702.10 | 700.00 | 716.35 | 696.10 | 92841 | -0.10% |
| 09 Nov 2023 | 702.80 | 732.00 | 734.95 | 695.25 | 114751 | -3.06% |
| 08 Nov 2023 | 725.00 | 754.50 | 774.80 | 720.00 | 648740 | -3.27% |
| 07 Nov 2023 | 749.50 | 760.90 | 768.00 | 747.00 | 73143 | -1.12% |
| 06 Nov 2023 | 758.00 | 755.80 | 777.00 | 755.60 | 125617 | 0.80% |
| 03 Nov 2023 | 752.00 | 757.40 | 778.30 | 750.00 | 152344 | -0.56% |
| 02 Nov 2023 | 756.25 | 759.70 | 773.00 | 751.70 | 81480 | 0.74% |
| 01 Nov 2023 | 750.70 | 750.00 | 755.00 | 744.00 | 138882 | -1.15% |
| 31 Oct 2023 | 759.40 | 724.35 | 770.60 | 713.45 | 352482 | 4.77% |
| 30 Oct 2023 | 724.80 | 702.30 | 749.00 | 694.05 | 286309 | 2.86% |
| 27 Oct 2023 | 704.65 | 688.00 | 726.20 | 688.00 | 186826 | 2.72% |
| 26 Oct 2023 | 686.00 | 704.80 | 705.00 | 670.30 | 121425 | -2.43% |
| 25 Oct 2023 | 703.05 | 686.00 | 739.00 | 682.40 | 717245 | 3.67% |
| 23 Oct 2023 | 678.15 | 671.75 | 685.30 | 647.60 | 191181 | 0.95% |
| 20 Oct 2023 | 671.75 | 680.25 | 684.75 | 667.25 | 66387 | -1.25% |
| 19 Oct 2023 | 680.25 | 689.95 | 689.95 | 677.60 | 68663 | -1.19% |
| 18 Oct 2023 | 688.45 | 694.95 | 722.20 | 683.10 | 328602 | -0.45% |
| 17 Oct 2023 | 691.55 | 688.00 | 698.60 | 687.85 | 85178 | 0.71% |
| 16 Oct 2023 | 686.65 | 669.70 | 696.00 | 666.85 | 137967 | 3.09% |
| 13 Oct 2023 | 666.05 | 677.00 | 678.10 | 664.70 | 46443 | -1.67% |
| 12 Oct 2023 | 677.35 | 667.65 | 689.50 | 662.25 | 113427 | 1.87% |
| 11 Oct 2023 | 664.90 | 671.00 | 675.35 | 658.55 | 42391 | 0.34% |
| 10 Oct 2023 | 662.65 | 660.75 | 674.25 | 658.05 | 68539 | 1.06% |
| 09 Oct 2023 | 655.70 | 660.90 | 667.80 | 652.10 | 83036 | -0.79% |
| 06 Oct 2023 | 660.90 | 664.90 | 678.00 | 658.00 | 89913 | 0.17% |
| 05 Oct 2023 | 659.80 | 675.40 | 687.60 | 652.85 | 102531 | -1.68% |
| 04 Oct 2023 | 671.05 | 685.00 | 709.35 | 665.05 | 236720 | -1.19% |
| 03 Oct 2023 | 679.10 | 688.25 | 703.00 | 676.90 | 67348 | -1.29% |
| 29 Sep 2023 | 687.95 | 693.70 | 697.20 | 685.00 | 63138 | -0.69% |
| 28 Sep 2023 | 692.70 | 690.00 | 713.90 | 687.10 | 157079 | -0.01% |
| 27 Sep 2023 | 692.75 | 684.00 | 694.90 | 671.65 | 97958 | 1.64% |
| 26 Sep 2023 | 681.55 | 699.30 | 699.40 | 676.05 | 92751 | -2.15% |
| 25 Sep 2023 | 696.50 | 665.00 | 713.90 | 664.05 | 388176 | 5.12% |
| 22 Sep 2023 | 662.60 | 665.00 | 672.95 | 649.95 | 119937 | -0.13% |
| 21 Sep 2023 | 663.45 | 681.00 | 684.90 | 658.15 | 123817 | -3.10% |
| 20 Sep 2023 | 684.70 | 675.00 | 704.70 | 666.70 | 224884 | 1.65% |
| 18 Sep 2023 | 673.60 | 684.80 | 690.90 | 668.00 | 184901 | -1.94% |
| 15 Sep 2023 | 686.90 | 694.00 | 704.10 | 670.35 | 225484 | -0.59% |
| 14 Sep 2023 | 691.00 | 664.05 | 733.75 | 664.05 | 845566 | 4.11% |
| 13 Sep 2023 | 663.75 | 620.50 | 669.90 | 620.50 | 204239 | 6.49% |
| 12 Sep 2023 | 623.30 | 680.70 | 681.15 | 619.05 | 226248 | -8.52% |
| 11 Sep 2023 | 681.35 | 679.00 | 699.00 | 672.85 | 236094 | 0.51% |
| 08 Sep 2023 | 677.90 | 671.50 | 685.10 | 670.10 | 110373 | 0.65% |
| 07 Sep 2023 | 673.55 | 672.65 | 688.80 | 659.10 | 315874 | 0.03% |
| 06 Sep 2023 | 673.35 | 615.90 | 695.00 | 615.90 | 1466388 | 9.88% |
| 05 Sep 2023 | 612.80 | 630.00 | 636.25 | 608.55 | 158162 | -1.93% |
| 04 Sep 2023 | 624.85 | 580.80 | 634.80 | 578.30 | 561659 | 8.12% |
| 01 Sep 2023 | 577.90 | 585.50 | 586.50 | 571.45 | 89075 | 0.03% |
| 31 Aug 2023 | 577.70 | 553.55 | 584.00 | 550.30 | 242925 | 4.74% |
| 30 Aug 2023 | 551.55 | 543.80 | 559.70 | 543.00 | 116065 | 1.80% |
| 29 Aug 2023 | 541.80 | 551.70 | 554.65 | 540.75 | 35282 | -0.96% |
| 28 Aug 2023 | 547.05 | 560.00 | 563.00 | 543.70 | 195084 | 3.93% |
| 25 Aug 2023 | 526.35 | 535.00 | 536.85 | 523.55 | 56932 | -1.94% |
| 24 Aug 2023 | 536.75 | 525.25 | 544.70 | 525.25 | 117352 | 2.42% |
| 23 Aug 2023 | 524.05 | 526.30 | 531.00 | 520.00 | 37858 | 0.11% |
| 22 Aug 2023 | 523.45 | 534.50 | 535.20 | 521.45 | 45652 | -1.14% |
| 21 Aug 2023 | 529.50 | 520.00 | 533.00 | 518.45 | 49158 | 0.26% |
| 18 Aug 2023 | 528.15 | 542.35 | 544.00 | 526.25 | 40487 | -2.38% |
| 17 Aug 2023 | 541.05 | 533.70 | 545.15 | 533.70 | 40541 | 1.68% |
| 16 Aug 2023 | 532.10 | 534.75 | 537.90 | 526.40 | 37979 | -0.59% |
| 14 Aug 2023 | 535.25 | 546.60 | 547.00 | 533.25 | 47840 | -2.08% |
| 11 Aug 2023 | 546.60 | 555.00 | 561.60 | 541.15 | 50690 | -2.05% |
| 10 Aug 2023 | 558.05 | 569.10 | 576.30 | 554.85 | 98055 | -2.49% |
| 09 Aug 2023 | 572.30 | 573.00 | 581.10 | 568.95 | 68755 | 0.30% |
| 08 Aug 2023 | 570.60 | 575.70 | 576.00 | 565.00 | 43613 | -0.27% |
| 07 Aug 2023 | 572.15 | 578.60 | 585.75 | 569.50 | 79383 | -0.26% |
| 04 Aug 2023 | 573.65 | 574.00 | 587.20 | 571.15 | 91389 | 0.37% |
| 03 Aug 2023 | 571.55 | 571.80 | 597.95 | 560.65 | 228285 | 0.21% |
| 02 Aug 2023 | 570.35 | 580.20 | 589.70 | 561.00 | 85156 | -2.39% |
| 01 Aug 2023 | 584.30 | 588.00 | 590.00 | 576.35 | 58780 | -0.32% |
| 31 Jul 2023 | 586.15 | 581.50 | 597.95 | 578.20 | 88754 | 1.10% |
| 28 Jul 2023 | 579.80 | 586.90 | 589.10 | 576.15 | 65331 | -0.84% |
| 27 Jul 2023 | 584.70 | 599.70 | 599.70 | 578.75 | 88914 | -2.18% |
| 26 Jul 2023 | 597.70 | 597.00 | 610.95 | 591.00 | 160615 | 0.37% |
| 25 Jul 2023 | 595.50 | 598.80 | 604.00 | 587.40 | 191866 | -0.29% |
| 24 Jul 2023 | 597.25 | 581.40 | 614.00 | 577.85 | 642521 | 4.72% |
| 21 Jul 2023 | 570.35 | 551.00 | 573.80 | 545.45 | 168355 | 3.03% |
| 20 Jul 2023 | 553.60 | 548.75 | 567.50 | 548.75 | 153879 | 2.14% |
| 19 Jul 2023 | 542.00 | 554.45 | 554.50 | 540.35 | 43730 | -1.22% |
| 18 Jul 2023 | 548.70 | 561.95 | 563.65 | 540.10 | 57877 | -1.90% |
| 17 Jul 2023 | 559.35 | 556.30 | 566.65 | 551.25 | 93094 | 1.31% |
| 14 Jul 2023 | 552.10 | 541.50 | 575.90 | 526.40 | 294000 | 2.08% |
| 13 Jul 2023 | 540.85 | 541.00 | 546.25 | 538.55 | 68935 | -0.03% |
| 12 Jul 2023 | 541.00 | 534.75 | 548.20 | 532.00 | 136654 | -0.12% |
| 11 Jul 2023 | 541.65 | 545.70 | 545.70 | 537.00 | 88071 | -0.29% |
| 10 Jul 2023 | 543.20 | 536.25 | 549.55 | 535.50 | 96966 | 1.82% |
| 07 Jul 2023 | 533.50 | 526.95 | 544.00 | 525.70 | 117657 | 1.53% |
| 06 Jul 2023 | 525.45 | 524.90 | 529.70 | 523.00 | 51361 | 0.30% |
| 05 Jul 2023 | 523.90 | 525.00 | 528.00 | 519.00 | 65140 | 0.15% |
| 04 Jul 2023 | 523.10 | 533.20 | 536.70 | 519.35 | 99897 | -1.54% |
| 03 Jul 2023 | 531.30 | 541.75 | 543.15 | 530.00 | 65488 | -1.44% |
| 30 Jun 2023 | 539.05 | 539.90 | 550.25 | 537.35 | 101129 | 0.43% |
| 28 Jun 2023 | 536.75 | 545.00 | 549.25 | 535.00 | 59591 | -1.57% |
| 27 Jun 2023 | 545.30 | 538.75 | 548.00 | 533.10 | 93553 | 1.72% |
| 26 Jun 2023 | 536.10 | 530.50 | 539.90 | 525.40 | 67095 | 1.35% |
| 23 Jun 2023 | 528.95 | 539.30 | 546.75 | 525.00 | 221540 | -1.65% |
| 22 Jun 2023 | 537.80 | 517.95 | 564.50 | 514.95 | 986508 | 4.07% |
| 21 Jun 2023 | 516.75 | 514.70 | 526.00 | 509.25 | 167565 | 0.77% |
| 20 Jun 2023 | 512.80 | 510.10 | 519.90 | 505.10 | 90983 | 0.16% |
| 19 Jun 2023 | 512.00 | 515.00 | 517.00 | 506.90 | 51459 | 1.10% |
| 16 Jun 2023 | 506.45 | 501.90 | 517.50 | 500.90 | 110146 | 1.62% |
| 15 Jun 2023 | 498.40 | 506.90 | 507.00 | 494.90 | 63235 | -1.25% |
| 14 Jun 2023 | 504.70 | 510.00 | 513.90 | 502.50 | 39128 | -0.74% |
| 13 Jun 2023 | 508.45 | 515.80 | 519.00 | 506.05 | 45131 | -0.88% |
| 12 Jun 2023 | 512.95 | 519.20 | 524.25 | 507.95 | 112101 | -0.44% |
| 09 Jun 2023 | 515.20 | 502.90 | 518.80 | 502.90 | 237677 | 4.10% |
| 08 Jun 2023 | 494.90 | 506.70 | 512.90 | 493.85 | 87911 | -2.21% |
| 07 Jun 2023 | 506.10 | 481.60 | 515.90 | 477.50 | 391525 | 5.51% |
| 06 Jun 2023 | 479.65 | 483.30 | 484.60 | 476.50 | 27809 | -0.54% |
| 05 Jun 2023 | 482.25 | 486.70 | 491.00 | 480.75 | 37418 | 0.02% |
| 02 Jun 2023 | 482.15 | 484.40 | 493.00 | 480.00 | 52090 | -0.05% |
| 01 Jun 2023 | 482.40 | 477.30 | 486.70 | 477.30 | 39061 | 1.14% |
| 31 May 2023 | 476.95 | 475.00 | 480.10 | 472.00 | 33709 | 0.29% |
| 30 May 2023 | 475.55 | 482.00 | 482.05 | 471.80 | 35773 | -1.12% |
| 29 May 2023 | 480.95 | 484.40 | 486.00 | 478.00 | 81366 | -0.21% |
| 26 May 2023 | 481.95 | 483.50 | 490.45 | 479.00 | 54294 | -0.31% |
| 25 May 2023 | 483.45 | 482.05 | 488.95 | 480.90 | 36329 | 0.29% |
| 24 May 2023 | 482.05 | 482.90 | 490.60 | 478.10 | 42572 | -0.34% |
| 23 May 2023 | 483.70 | 491.15 | 494.40 | 482.00 | 27192 | -1.69% |
| 22 May 2023 | 492.00 | 489.70 | 496.00 | 483.50 | 42045 | 0.39% |
| 19 May 2023 | 490.10 | 494.50 | 494.50 | 477.75 | 82067 | -0.62% |
| 18 May 2023 | 493.15 | 500.50 | 503.50 | 490.10 | 46226 | -1.01% |
| 17 May 2023 | 498.20 | 500.00 | 508.65 | 495.00 | 49938 | 0.02% |
| 16 May 2023 | 498.10 | 506.00 | 515.50 | 496.25 | 86057 | -1.22% |
| 15 May 2023 | 504.25 | 504.80 | 510.70 | 496.00 | 63426 | 0.31% |
| 12 May 2023 | 502.70 | 516.60 | 524.05 | 495.15 | 121314 | -2.69% |
| 11 May 2023 | 516.60 | 516.00 | 523.60 | 512.50 | 67756 | 1.24% |
| 10 May 2023 | 510.25 | 517.20 | 522.05 | 506.25 | 81373 | -0.85% |
| 09 May 2023 | 514.60 | 537.40 | 537.40 | 512.20 | 161788 | -3.44% |
| 08 May 2023 | 532.95 | 507.00 | 554.00 | 506.00 | 603985 | 5.94% |
| 05 May 2023 | 503.05 | 509.80 | 514.05 | 500.10 | 41732 | -0.91% |
| 04 May 2023 | 507.65 | 505.00 | 520.75 | 504.05 | 113368 | 0.92% |
| 03 May 2023 | 503.00 | 497.95 | 514.50 | 495.00 | 91556 | 0.72% |
| 02 May 2023 | 499.40 | 506.65 | 509.00 | 496.05 | 63245 | -1.43% |
| 28 Apr 2023 | 506.65 | 512.50 | 512.50 | 502.05 | 47137 | 0.06% |
| 27 Apr 2023 | 506.35 | 508.00 | 517.30 | 504.95 | 57735 | -0.41% |
| 26 Apr 2023 | 508.45 | 512.00 | 518.00 | 505.35 | 73806 | -0.40% |
| 25 Apr 2023 | 510.50 | 515.00 | 522.40 | 507.70 | 135673 | 1.07% |
| 24 Apr 2023 | 505.10 | 495.05 | 508.80 | 491.45 | 70182 | 1.23% |
| 21 Apr 2023 | 498.95 | 515.00 | 515.05 | 494.05 | 143693 | -0.23% |
| 20 Apr 2023 | 500.10 | 504.00 | 524.00 | 495.80 | 208497 | -0.19% |
| 19 Apr 2023 | 501.05 | 472.05 | 513.85 | 472.05 | 260717 | 5.33% |
| 18 Apr 2023 | 475.70 | 484.00 | 492.10 | 467.45 | 59753 | -1.25% |
| 17 Apr 2023 | 481.70 | 467.55 | 485.00 | 466.05 | 68445 | 2.29% |
| 13 Apr 2023 | 470.90 | 478.75 | 478.80 | 463.30 | 53395 | -1.50% |
| 12 Apr 2023 | 478.05 | 479.25 | 497.00 | 475.65 | 214480 | 0.62% |
| 11 Apr 2023 | 475.10 | 471.75 | 478.00 | 461.90 | 85215 | 1.43% |
| 10 Apr 2023 | 468.40 | 475.00 | 478.05 | 463.30 | 66071 | 0.92% |
| 06 Apr 2023 | 464.15 | 467.25 | 479.80 | 460.00 | 197330 | 1.30% |
| 05 Apr 2023 | 458.20 | 455.00 | 466.00 | 450.85 | 121986 | 2.07% |
| 03 Apr 2023 | 448.90 | 443.60 | 459.80 | 441.00 | 121178 | 2.92% |
| 31 Mar 2023 | 436.15 | 450.00 | 456.00 | 432.20 | 117380 | 1.28% |
| 29 Mar 2023 | 430.65 | 402.00 | 435.00 | 402.00 | 99071 | 7.47% |
| 28 Mar 2023 | 400.70 | 406.60 | 406.95 | 392.00 | 56190 | -1.10% |
| 27 Mar 2023 | 405.15 | 423.30 | 423.30 | 401.50 | 58282 | -3.63% |
| 24 Mar 2023 | 420.40 | 432.15 | 434.70 | 418.05 | 26453 | -2.82% |
| 23 Mar 2023 | 432.60 | 430.05 | 445.00 | 426.40 | 107353 | 0.77% |
| 22 Mar 2023 | 429.30 | 432.90 | 436.80 | 427.05 | 28386 | 0.16% |
| 21 Mar 2023 | 428.60 | 422.80 | 432.40 | 420.00 | 33647 | 2.24% |
| 20 Mar 2023 | 419.20 | 426.40 | 426.50 | 412.95 | 36506 | -1.33% |
| 17 Mar 2023 | 424.85 | 427.00 | 435.00 | 422.10 | 26754 | 0.12% |
| 16 Mar 2023 | 424.35 | 431.00 | 431.00 | 419.75 | 30537 | -1.43% |
| 15 Mar 2023 | 430.50 | 442.80 | 448.00 | 427.65 | 41512 | -1.99% |
| 14 Mar 2023 | 439.25 | 450.50 | 454.75 | 436.05 | 40845 | -2.45% |
| 13 Mar 2023 | 450.30 | 475.80 | 481.10 | 446.45 | 79836 | -5.36% |
| 10 Mar 2023 | 475.80 | 467.05 | 491.00 | 460.50 | 201625 | 0.93% |
| 09 Mar 2023 | 471.40 | 487.90 | 489.50 | 467.90 | 107290 | -3.70% |
| 08 Mar 2023 | 489.50 | 441.70 | 504.00 | 440.05 | 557528 | 10.73% |
| 06 Mar 2023 | 442.05 | 434.00 | 453.70 | 434.00 | 56186 | 2.39% |
| 03 Mar 2023 | 431.75 | 434.95 | 438.95 | 430.00 | 33427 | 0.23% |
| 02 Mar 2023 | 430.75 | 430.15 | 442.10 | 427.80 | 28676 | 0.33% |
| 01 Mar 2023 | 429.35 | 417.50 | 433.90 | 417.50 | 33659 | 3.11% |
| 28 Feb 2023 | 416.40 | 428.90 | 431.90 | 414.05 | 30585 | -1.54% |
| 27 Feb 2023 | 422.90 | 437.20 | 437.20 | 420.05 | 25328 | -3.10% |
| 24 Feb 2023 | 436.45 | 434.70 | 444.30 | 434.40 | 21607 | 0.75% |
| 23 Feb 2023 | 433.20 | 439.00 | 442.30 | 431.35 | 25763 | -0.88% |
| 22 Feb 2023 | 437.05 | 450.05 | 450.05 | 430.85 | 34111 | -3.17% |
| 21 Feb 2023 | 451.35 | 456.50 | 457.90 | 448.80 | 15697 | -1.25% |
| 20 Feb 2023 | 457.05 | 456.00 | 459.90 | 446.10 | 34895 | 0.23% |
| 17 Feb 2023 | 456.00 | 461.00 | 477.20 | 455.00 | 44326 | -2.21% |
| 16 Feb 2023 | 466.30 | 451.80 | 471.25 | 445.15 | 54213 | 3.45% |
| 15 Feb 2023 | 450.75 | 434.70 | 455.90 | 433.35 | 48039 | 4.11% |
| 14 Feb 2023 | 432.95 | 440.00 | 445.35 | 432.00 | 38476 | -2.35% |
| 13 Feb 2023 | 443.35 | 455.90 | 456.50 | 439.40 | 49685 | -1.94% |
| 10 Feb 2023 | 452.10 | 450.85 | 461.00 | 450.00 | 46698 | 0.27% |
| 09 Feb 2023 | 450.90 | 455.65 | 461.00 | 444.75 | 26477 | -0.79% |
| 08 Feb 2023 | 454.50 | 455.00 | 460.05 | 449.80 | 34094 | 0.38% |
| 07 Feb 2023 | 452.80 | 462.95 | 464.45 | 451.00 | 36207 | -1.26% |
| 06 Feb 2023 | 458.60 | 467.00 | 470.00 | 452.10 | 81833 | -1.78% |
| 03 Feb 2023 | 466.90 | 479.40 | 481.40 | 461.00 | 25932 | -1.89% |
| 02 Feb 2023 | 475.90 | 476.05 | 487.95 | 470.00 | 22074 | -0.50% |
| 01 Feb 2023 | 478.30 | 495.20 | 501.90 | 469.15 | 40225 | -2.52% |
| 31 Jan 2023 | 490.65 | 479.00 | 495.00 | 472.00 | 31169 | 3.84% |
| 30 Jan 2023 | 472.50 | 471.00 | 484.70 | 468.00 | 28523 | -1.58% |
| 27 Jan 2023 | 480.10 | 488.00 | 494.00 | 471.80 | 39451 | -1.05% |
| 25 Jan 2023 | 485.20 | 493.90 | 494.00 | 481.80 | 28728 | -1.44% |
| 24 Jan 2023 | 492.30 | 498.30 | 501.00 | 491.10 | 26098 | -0.84% |
| 23 Jan 2023 | 496.45 | 502.70 | 503.95 | 495.10 | 22275 | -0.64% |
| 20 Jan 2023 | 499.65 | 507.75 | 509.35 | 498.00 | 27658 | -1.13% |
| 19 Jan 2023 | 505.35 | 506.80 | 510.25 | 504.00 | 24622 | -0.95% |
| 18 Jan 2023 | 510.20 | 506.90 | 517.90 | 504.55 | 68969 | 1.01% |
| 17 Jan 2023 | 505.10 | 506.45 | 510.60 | 500.00 | 32539 | 0.02% |
| 16 Jan 2023 | 505.00 | 507.50 | 512.00 | 503.00 | 24977 | -0.32% |
| 13 Jan 2023 | 506.60 | 510.20 | 514.00 | 503.30 | 47094 | -0.28% |
| 12 Jan 2023 | 508.00 | 519.00 | 519.00 | 506.25 | 29907 | -1.44% |
| 11 Jan 2023 | 515.40 | 506.90 | 522.40 | 506.75 | 74229 | 2.28% |
| 10 Jan 2023 | 503.90 | 510.60 | 515.45 | 502.00 | 49082 | -1.53% |
| 09 Jan 2023 | 511.75 | 513.40 | 519.50 | 508.25 | 44753 | 0.36% |
| 06 Jan 2023 | 509.90 | 522.90 | 524.10 | 505.20 | 84079 | -2.01% |
| 05 Jan 2023 | 520.35 | 528.80 | 531.95 | 516.70 | 52156 | -0.92% |
| 04 Jan 2023 | 525.20 | 547.00 | 551.35 | 521.55 | 99592 | -4.44% |
| 03 Jan 2023 | 549.60 | 554.70 | 563.70 | 545.45 | 78237 | -0.43% |
| 02 Jan 2023 | 552.00 | 552.30 | 559.00 | 543.00 | 61329 | 0.68% |
| 30 Dec 2022 | 548.25 | 549.45 | 559.00 | 530.50 | 89833 | 0.51% |
| 29 Dec 2022 | 545.45 | 532.00 | 568.00 | 527.05 | 212449 | 1.92% |
| 28 Dec 2022 | 535.15 | 533.00 | 539.50 | 527.00 | 76872 | -0.27% |
| 27 Dec 2022 | 536.60 | 532.95 | 562.00 | 525.00 | 336944 | 3.26% |
| 26 Dec 2022 | 519.65 | 491.00 | 524.75 | 491.00 | 61076 | 4.31% |
| 23 Dec 2022 | 498.20 | 530.00 | 534.55 | 489.65 | 117646 | -7.43% |
| 22 Dec 2022 | 538.20 | 557.70 | 563.45 | 530.55 | 124314 | -3.03% |
| 21 Dec 2022 | 555.00 | 591.20 | 602.05 | 550.00 | 208462 | -5.35% |
| 20 Dec 2022 | 586.35 | 590.00 | 592.00 | 567.00 | 252004 | 0.01% |
| 19 Dec 2022 | 586.30 | 552.85 | 618.45 | 552.85 | 1084600 | 7.67% |
| 16 Dec 2022 | 544.55 | 517.00 | 558.00 | 517.00 | 412383 | 4.89% |
| 15 Dec 2022 | 519.15 | 524.70 | 534.60 | 516.05 | 33668 | -0.44% |
| 14 Dec 2022 | 521.45 | 516.00 | 528.00 | 515.00 | 35975 | 1.40% |
| 13 Dec 2022 | 514.25 | 517.40 | 526.10 | 513.05 | 32517 | -0.61% |
| 12 Dec 2022 | 517.40 | 516.95 | 519.85 | 508.10 | 38939 | 0.09% |
| 09 Dec 2022 | 516.95 | 530.70 | 536.05 | 513.90 | 54593 | -2.49% |
| 08 Dec 2022 | 530.15 | 537.00 | 540.60 | 528.00 | 40446 | -1.65% |
| 07 Dec 2022 | 539.05 | 548.00 | 549.95 | 534.35 | 59989 | -1.63% |
| 06 Dec 2022 | 548.00 | 525.00 | 554.40 | 525.00 | 329569 | 4.95% |
| 05 Dec 2022 | 522.15 | 521.20 | 530.40 | 520.00 | 81065 | 0.57% |
| 02 Dec 2022 | 519.20 | 502.25 | 527.45 | 502.20 | 145685 | 2.76% |
| 01 Dec 2022 | 505.25 | 508.45 | 515.00 | 503.15 | 36440 | 0.16% |
| 30 Nov 2022 | 504.45 | 511.95 | 514.45 | 501.50 | 34838 | -1.02% |
| 29 Nov 2022 | 509.65 | 510.35 | 517.95 | 508.00 | 50010 | 0.17% |
| 28 Nov 2022 | 508.80 | 502.00 | 521.10 | 502.00 | 71107 | 0.07% |
| 25 Nov 2022 | 508.45 | 503.55 | 510.95 | 498.75 | 33944 | 1.08% |
| 24 Nov 2022 | 503.00 | 497.00 | 514.65 | 497.00 | 72393 | 2.66% |
| 23 Nov 2022 | 489.95 | 490.00 | 497.80 | 488.00 | 13781 | -0.26% |
| 22 Nov 2022 | 491.25 | 495.90 | 499.80 | 490.05 | 18484 | -0.87% |
| 21 Nov 2022 | 495.55 | 499.90 | 505.00 | 493.35 | 20957 | -0.57% |
| 18 Nov 2022 | 498.40 | 502.90 | 504.50 | 494.20 | 21612 | -0.55% |
| 17 Nov 2022 | 501.15 | 505.00 | 510.00 | 499.25 | 41656 | -0.24% |
| 16 Nov 2022 | 502.35 | 495.25 | 514.40 | 491.25 | 147067 | 1.94% |
| 15 Nov 2022 | 492.80 | 483.00 | 496.80 | 483.00 | 56295 | 1.97% |
| 14 Nov 2022 | 483.30 | 473.30 | 488.20 | 473.05 | 34316 | 2.70% |
| 11 Nov 2022 | 470.60 | 479.95 | 481.95 | 467.55 | 30982 | -0.78% |
| 10 Nov 2022 | 474.30 | 477.50 | 485.95 | 473.00 | 36270 | -0.76% |
| 09 Nov 2022 | 477.95 | 480.00 | 497.10 | 475.00 | 45670 | -1.17% |
| 07 Nov 2022 | 483.60 | 496.65 | 509.25 | 473.25 | 154906 | -2.63% |
| 04 Nov 2022 | 496.65 | 504.50 | 507.50 | 491.10 | 34546 | -1.17% |
| 03 Nov 2022 | 502.55 | 502.00 | 508.20 | 497.50 | 25803 | -0.22% |
| 02 Nov 2022 | 503.65 | 496.05 | 509.50 | 496.05 | 44423 | 1.84% |
| 01 Nov 2022 | 494.55 | 479.35 | 500.00 | 475.95 | 56470 | 3.73% |
| 31 Oct 2022 | 476.75 | 485.00 | 488.30 | 473.00 | 47769 | -1.70% |
| 28 Oct 2022 | 485.00 | 493.00 | 496.40 | 476.55 | 45303 | -1.38% |
| 27 Oct 2022 | 491.80 | 492.70 | 498.00 | 488.05 | 21125 | 0.85% |
| 25 Oct 2022 | 487.65 | 496.75 | 496.75 | 486.20 | 23605 | -1.52% |
| 24 Oct 2022 | 495.20 | 497.00 | 498.00 | 479.80 | 16105 | 0.43% |
| 21 Oct 2022 | 493.10 | 504.20 | 512.15 | 490.15 | 43614 | -1.81% |
| 20 Oct 2022 | 502.20 | 500.00 | 507.00 | 498.00 | 17480 | 0.29% |
| 19 Oct 2022 | 500.75 | 505.05 | 507.25 | 500.00 | 20071 | -0.76% |
| 18 Oct 2022 | 504.60 | 509.85 | 512.00 | 499.05 | 26060 | -0.24% |
| 17 Oct 2022 | 505.80 | 508.00 | 513.40 | 502.60 | 24931 | -0.74% |
| 14 Oct 2022 | 509.55 | 521.00 | 526.15 | 507.00 | 32463 | -0.92% |
| 13 Oct 2022 | 514.30 | 526.15 | 528.40 | 511.55 | 40191 | -1.96% |
| 12 Oct 2022 | 524.60 | 530.40 | 536.15 | 519.65 | 76217 | -0.12% |
| 11 Oct 2022 | 525.25 | 525.85 | 549.00 | 521.60 | 203985 | 0.48% |
| 10 Oct 2022 | 522.75 | 530.00 | 534.85 | 520.05 | 59240 | -2.32% |
| 07 Oct 2022 | 535.15 | 515.00 | 537.80 | 511.60 | 124989 | 4.58% |
| 06 Oct 2022 | 511.70 | 499.90 | 517.80 | 497.50 | 74839 | 3.67% |
| 04 Oct 2022 | 493.60 | 491.00 | 499.05 | 491.00 | 29887 | 1.62% |
| 03 Oct 2022 | 485.75 | 502.90 | 502.90 | 481.00 | 50126 | -2.84% |
| 30 Sep 2022 | 499.95 | 501.50 | 510.85 | 495.60 | 49117 | 0.19% |
| 29 Sep 2022 | 499.00 | 502.00 | 511.00 | 495.95 | 28002 | 0.25% |
| 28 Sep 2022 | 497.75 | 500.00 | 511.00 | 493.10 | 75130 | -2.08% |
| 27 Sep 2022 | 508.30 | 505.00 | 514.00 | 502.40 | 44463 | 1.66% |
| 26 Sep 2022 | 500.00 | 525.65 | 525.65 | 496.15 | 75584 | -4.89% |
| 23 Sep 2022 | 525.70 | 542.95 | 543.35 | 521.00 | 68109 | -2.75% |
| 22 Sep 2022 | 540.55 | 540.75 | 548.50 | 529.30 | 101354 | -0.38% |
| 21 Sep 2022 | 542.60 | 553.40 | 567.50 | 538.60 | 170548 | -1.67% |
| 20 Sep 2022 | 551.80 | 533.65 | 564.45 | 531.40 | 192783 | 4.21% |
| 19 Sep 2022 | 529.50 | 525.90 | 539.50 | 517.10 | 108332 | 1.17% |
| 16 Sep 2022 | 523.40 | 537.00 | 545.65 | 520.60 | 59352 | -3.03% |
| 15 Sep 2022 | 539.75 | 549.10 | 557.00 | 537.60 | 69574 | -1.18% |
| 14 Sep 2022 | 546.20 | 530.00 | 550.00 | 530.00 | 80464 | 1.70% |
| 13 Sep 2022 | 537.05 | 545.95 | 547.65 | 535.00 | 73639 | -0.97% |
| 12 Sep 2022 | 542.30 | 547.90 | 551.95 | 538.50 | 58392 | -0.46% |
| 09 Sep 2022 | 544.80 | 561.30 | 562.10 | 542.00 | 61771 | -2.16% |
| 08 Sep 2022 | 556.80 | 563.85 | 573.00 | 554.60 | 118931 | -1.07% |
| 07 Sep 2022 | 562.85 | 549.85 | 568.80 | 546.15 | 311075 | 1.62% |
| 06 Sep 2022 | 553.90 | 525.90 | 565.95 | 524.20 | 406778 | 6.03% |
| 05 Sep 2022 | 522.40 | 537.50 | 538.95 | 519.00 | 79000 | -2.81% |
| 02 Sep 2022 | 537.50 | 528.25 | 546.25 | 528.20 | 123248 | 1.01% |
| 01 Sep 2022 | 532.15 | 529.95 | 545.10 | 528.90 | 104559 | -0.74% |
| 30 Aug 2022 | 536.10 | 511.40 | 543.50 | 511.40 | 133002 | 5.21% |
| 29 Aug 2022 | 509.55 | 514.00 | 514.30 | 505.10 | 45566 | -2.50% |
| 26 Aug 2022 | 522.60 | 519.70 | 526.00 | 511.90 | 52532 | 1.27% |
| 25 Aug 2022 | 516.05 | 515.00 | 529.90 | 513.50 | 106835 | 0.19% |
| 24 Aug 2022 | 515.05 | 519.00 | 521.80 | 512.75 | 36354 | -0.27% |
| 23 Aug 2022 | 516.45 | 501.50 | 520.60 | 501.45 | 64925 | 2.52% |
| 22 Aug 2022 | 503.75 | 518.70 | 518.70 | 502.45 | 48862 | -2.29% |
| 19 Aug 2022 | 515.55 | 513.00 | 522.00 | 512.95 | 46228 | 0.31% |
| 18 Aug 2022 | 513.95 | 510.00 | 518.75 | 510.00 | 43774 | 0.44% |
| 17 Aug 2022 | 511.70 | 511.45 | 521.75 | 507.70 | 50090 | 0.58% |
| 16 Aug 2022 | 508.75 | 515.95 | 516.45 | 505.55 | 56647 | -0.47% |
| 12 Aug 2022 | 511.15 | 516.00 | 523.10 | 510.00 | 50887 | -0.77% |
| 11 Aug 2022 | 515.10 | 520.40 | 529.90 | 513.00 | 68509 | -0.10% |
| 10 Aug 2022 | 515.60 | 531.65 | 533.65 | 513.90 | 48133 | -2.25% |
| 08 Aug 2022 | 527.45 | 528.70 | 533.00 | 523.95 | 52575 | 1.22% |
| 05 Aug 2022 | 521.10 | 522.40 | 531.65 | 515.00 | 90684 | -0.24% |
| 04 Aug 2022 | 522.35 | 532.80 | 539.95 | 512.55 | 183992 | -0.81% |
| 03 Aug 2022 | 526.60 | 560.00 | 560.10 | 523.80 | 154456 | -5.38% |
| 02 Aug 2022 | 556.55 | 560.00 | 570.00 | 555.00 | 111923 | -0.57% |
| 01 Aug 2022 | 559.75 | 566.90 | 568.40 | 555.65 | 54718 | -0.52% |
| 29 Jul 2022 | 562.65 | 563.30 | 571.00 | 551.30 | 87715 | 0.73% |
| 28 Jul 2022 | 558.60 | 552.35 | 568.90 | 552.15 | 80595 | 2.04% |
| 27 Jul 2022 | 547.45 | 548.85 | 554.90 | 542.90 | 44065 | -0.49% |
| 26 Jul 2022 | 550.15 | 573.00 | 573.00 | 547.80 | 76737 | -4.05% |
| 25 Jul 2022 | 573.40 | 580.00 | 584.95 | 571.00 | 48725 | -2.48% |
| 22 Jul 2022 | 588.00 | 600.90 | 607.90 | 585.00 | 95292 | -1.27% |
| 21 Jul 2022 | 595.55 | 563.80 | 608.00 | 563.75 | 401025 | 6.52% |
| 20 Jul 2022 | 559.10 | 553.45 | 578.00 | 551.00 | 117206 | 1.85% |
| 19 Jul 2022 | 548.95 | 553.50 | 561.10 | 547.00 | 59386 | -0.57% |
| 18 Jul 2022 | 552.10 | 555.10 | 561.90 | 550.00 | 32689 | -0.35% |
| 15 Jul 2022 | 554.05 | 549.00 | 559.65 | 539.15 | 61756 | 0.77% |
| 14 Jul 2022 | 549.80 | 558.30 | 564.70 | 543.50 | 56301 | -0.74% |
| 13 Jul 2022 | 553.90 | 566.50 | 570.80 | 550.85 | 56754 | -1.51% |
| 12 Jul 2022 | 562.40 | 565.70 | 589.00 | 560.00 | 138067 | -2.00% |
| 11 Jul 2022 | 573.90 | 566.95 | 576.00 | 558.50 | 126725 | 1.82% |
| 08 Jul 2022 | 563.65 | 538.70 | 567.70 | 534.80 | 241232 | 6.32% |
| 07 Jul 2022 | 530.15 | 532.90 | 536.75 | 517.95 | 57747 | 0.18% |
| 06 Jul 2022 | 529.20 | 538.10 | 541.45 | 523.00 | 27103 | -1.51% |
| 05 Jul 2022 | 537.30 | 529.70 | 546.45 | 529.20 | 92538 | 2.14% |
| 04 Jul 2022 | 526.05 | 523.50 | 535.00 | 521.45 | 28259 | 0.49% |
| 01 Jul 2022 | 523.50 | 522.10 | 532.10 | 517.15 | 51389 | -0.64% |
| 30 Jun 2022 | 526.85 | 543.00 | 549.00 | 522.00 | 52431 | -3.04% |
| 29 Jun 2022 | 543.35 | 526.85 | 551.40 | 524.95 | 108782 | 1.83% |
| 28 Jun 2022 | 533.60 | 532.00 | 545.00 | 527.00 | 87826 | 0.05% |
| 27 Jun 2022 | 533.35 | 537.95 | 553.30 | 524.95 | 104368 | 0.48% |
| 24 Jun 2022 | 530.80 | 512.00 | 537.80 | 505.40 | 101980 | 4.66% |
| 23 Jun 2022 | 507.15 | 517.90 | 522.30 | 499.85 | 42471 | -0.80% |
| 22 Jun 2022 | 511.25 | 515.30 | 524.45 | 502.10 | 121740 | -0.79% |
| 21 Jun 2022 | 515.30 | 480.05 | 520.00 | 480.05 | 114031 | 8.00% |
| 20 Jun 2022 | 477.15 | 516.00 | 531.40 | 468.10 | 140868 | -7.58% |
| 17 Jun 2022 | 516.30 | 516.00 | 528.15 | 505.40 | 124751 | -2.10% |
| 16 Jun 2022 | 527.35 | 561.00 | 566.85 | 514.45 | 115671 | -5.06% |
| 15 Jun 2022 | 555.45 | 556.40 | 567.00 | 551.00 | 94048 | 0.52% |
| 14 Jun 2022 | 552.55 | 553.50 | 567.00 | 550.25 | 77511 | -0.14% |
| 13 Jun 2022 | 553.30 | 558.65 | 568.80 | 551.05 | 93809 | -5.43% |
| 10 Jun 2022 | 585.10 | 580.00 | 594.00 | 573.00 | 139228 | 0.20% |
| 09 Jun 2022 | 583.95 | 554.30 | 588.00 | 554.30 | 91176 | 3.77% |
| 08 Jun 2022 | 562.75 | 593.30 | 593.45 | 556.65 | 86181 | -4.47% |
| 07 Jun 2022 | 589.10 | 603.70 | 611.85 | 585.00 | 91379 | -1.84% |
| 06 Jun 2022 | 600.15 | 599.70 | 614.40 | 590.55 | 113098 | 0.46% |
| 03 Jun 2022 | 597.40 | 613.00 | 615.10 | 591.05 | 56123 | -1.90% |
| 02 Jun 2022 | 608.95 | 611.10 | 622.45 | 605.30 | 72818 | -0.90% |
| 01 Jun 2022 | 614.45 | 623.20 | 629.00 | 600.40 | 157784 | -0.54% |
| 31 May 2022 | 617.80 | 597.25 | 624.90 | 593.55 | 189639 | 3.81% |
| 30 May 2022 | 595.15 | 601.90 | 607.70 | 590.00 | 68530 | 0.36% |
| 27 May 2022 | 593.00 | 597.00 | 606.85 | 587.00 | 187842 | 1.58% |
| 26 May 2022 | 583.75 | 585.00 | 596.80 | 546.00 | 307127 | 0.90% |
| 25 May 2022 | 578.55 | 614.00 | 624.45 | 571.75 | 244358 | -7.76% |
| 24 May 2022 | 627.20 | 665.55 | 666.00 | 590.00 | 404090 | -5.31% |
| 23 May 2022 | 662.35 | 680.00 | 682.70 | 660.00 | 55756 | -2.25% |
| 20 May 2022 | 677.60 | 682.70 | 698.00 | 671.25 | 91045 | 0.64% |
| 19 May 2022 | 673.30 | 667.00 | 687.70 | 650.45 | 188535 | -0.66% |
| 18 May 2022 | 677.75 | 660.00 | 684.70 | 660.00 | 194992 | 3.32% |
| 17 May 2022 | 655.95 | 624.70 | 659.90 | 622.45 | 236433 | 6.03% |
| 16 May 2022 | 618.65 | 610.80 | 629.55 | 605.00 | 98458 | 1.29% |
| 13 May 2022 | 610.80 | 605.15 | 634.15 | 603.35 | 188211 | 2.68% |
| 12 May 2022 | 594.85 | 602.65 | 614.95 | 588.00 | 184815 | -3.28% |
| 11 May 2022 | 615.05 | 632.35 | 662.05 | 586.20 | 287842 | -5.70% |
| 10 May 2022 | 652.25 | 702.25 | 714.80 | 630.00 | 389959 | -6.43% |
| 09 May 2022 | 697.05 | 659.00 | 706.40 | 659.00 | 149483 | 2.15% |
| 06 May 2022 | 682.40 | 689.00 | 689.00 | 670.85 | 86227 | -1.81% |
| 05 May 2022 | 694.95 | 675.90 | 708.90 | 675.35 | 145028 | 3.65% |
| 04 May 2022 | 670.45 | 735.85 | 740.85 | 655.35 | 189040 | -7.75% |
| 02 May 2022 | 726.75 | 739.05 | 747.80 | 721.60 | 100532 | -2.70% |
| 29 Apr 2022 | 746.95 | 773.45 | 787.75 | 736.05 | 116465 | -2.79% |
| 28 Apr 2022 | 768.35 | 774.50 | 788.95 | 752.00 | 122423 | -0.10% |
| 27 Apr 2022 | 769.10 | 801.00 | 807.95 | 757.25 | 184119 | -4.05% |
| 26 Apr 2022 | 801.60 | 810.00 | 823.10 | 787.85 | 170278 | 0.93% |
| 25 Apr 2022 | 794.25 | 855.00 | 860.00 | 780.20 | 291534 | -7.55% |
| 22 Apr 2022 | 859.15 | 869.15 | 885.00 | 852.00 | 436609 | -0.61% |
| 21 Apr 2022 | 864.40 | 826.70 | 879.00 | 826.10 | 470514 | 5.61% |
| 20 Apr 2022 | 818.45 | 828.95 | 844.15 | 811.60 | 191116 | -1.50% |
| 19 Apr 2022 | 830.95 | 842.65 | 868.00 | 810.15 | 532892 | -0.34% |
| 18 Apr 2022 | 833.75 | 829.50 | 866.10 | 819.00 | 601895 | 1.29% |
| 13 Apr 2022 | 823.10 | 793.00 | 844.40 | 785.10 | 718468 | 4.83% |
| 12 Apr 2022 | 785.15 | 769.00 | 820.40 | 760.10 | 512415 | 1.11% |
| 11 Apr 2022 | 776.55 | 750.00 | 780.00 | 749.80 | 192486 | 4.11% |
| 08 Apr 2022 | 745.90 | 761.90 | 773.50 | 743.00 | 89728 | -1.63% |
| 07 Apr 2022 | 758.25 | 780.00 | 790.00 | 740.00 | 203384 | -1.99% |
| 06 Apr 2022 | 773.65 | 760.80 | 814.00 | 751.65 | 525077 | 1.77% |
| 05 Apr 2022 | 760.20 | 768.90 | 780.00 | 755.00 | 139075 | -0.49% |
| 04 Apr 2022 | 763.95 | 757.00 | 783.00 | 736.60 | 291680 | 1.41% |
| 01 Apr 2022 | 753.35 | 729.00 | 765.00 | 725.65 | 154302 | 3.64% |
| 31 Mar 2022 | 726.90 | 730.30 | 738.00 | 720.00 | 71839 | 0.03% |
| 30 Mar 2022 | 726.65 | 720.65 | 751.90 | 719.00 | 197930 | 1.09% |
| 29 Mar 2022 | 718.80 | 743.50 | 745.20 | 712.55 | 91040 | -2.61% |
| 28 Mar 2022 | 738.10 | 731.00 | 754.75 | 721.00 | 130691 | 1.35% |
| 25 Mar 2022 | 728.25 | 756.30 | 766.00 | 725.00 | 149514 | -3.71% |
| 24 Mar 2022 | 756.30 | 745.00 | 778.00 | 716.00 | 187915 | 1.08% |
| 23 Mar 2022 | 748.25 | 763.50 | 775.00 | 745.00 | 65432 | -1.42% |
| 22 Mar 2022 | 759.05 | 772.30 | 783.00 | 750.00 | 171214 | -1.49% |
| 21 Mar 2022 | 770.50 | 753.25 | 794.50 | 753.25 | 254959 | 3.62% |
| 17 Mar 2022 | 743.55 | 752.00 | 756.40 | 730.00 | 174073 | -0.56% |
| 16 Mar 2022 | 747.75 | 753.90 | 773.95 | 735.05 | 534941 | -0.22% |
| 15 Mar 2022 | 749.40 | 784.95 | 806.55 | 725.10 | 1028681 | -4.87% |
| 14 Mar 2022 | 787.80 | 701.00 | 824.70 | 680.15 | 2695934 | 12.38% |
| 11 Mar 2022 | 701.00 | 629.90 | 710.95 | 625.25 | 1068667 | 11.70% |
| 10 Mar 2022 | 627.60 | 638.75 | 648.00 | 623.55 | 193470 | -0.73% |
| 09 Mar 2022 | 632.20 | 617.90 | 651.60 | 617.85 | 440442 | 2.48% |
| 08 Mar 2022 | 616.90 | 625.00 | 639.00 | 601.25 | 377930 | 1.74% |
| 07 Mar 2022 | 606.35 | 590.00 | 614.00 | 567.80 | 279180 | 2.87% |
| 04 Mar 2022 | 589.45 | 580.00 | 603.90 | 572.05 | 213707 | 1.11% |
| 03 Mar 2022 | 583.00 | 562.00 | 594.80 | 562.00 | 309522 | 3.79% |
| 02 Mar 2022 | 561.70 | 538.10 | 572.40 | 530.00 | 171838 | 4.39% |
| 28 Feb 2022 | 538.10 | 529.80 | 545.00 | 516.10 | 109099 | 0.77% |
| 25 Feb 2022 | 534.00 | 536.20 | 553.90 | 528.00 | 177688 | 3.50% |
| 24 Feb 2022 | 515.95 | 525.10 | 559.70 | 510.50 | 306039 | -7.95% |
| 23 Feb 2022 | 560.50 | 545.30 | 570.00 | 545.30 | 227386 | 4.34% |
| 22 Feb 2022 | 537.20 | 516.00 | 555.50 | 500.00 | 239445 | 1.44% |
| 21 Feb 2022 | 529.60 | 557.00 | 568.00 | 524.90 | 141962 | -7.05% |
| 18 Feb 2022 | 569.75 | 570.50 | 586.90 | 565.05 | 60675 | -1.42% |
| 17 Feb 2022 | 577.95 | 593.85 | 593.85 | 573.65 | 66285 | -1.64% |
| 16 Feb 2022 | 587.60 | 585.00 | 601.55 | 583.65 | 126390 | 0.90% |
| 15 Feb 2022 | 582.35 | 550.00 | 588.70 | 532.80 | 197859 | 5.35% |
| 14 Feb 2022 | 552.80 | 598.00 | 598.00 | 543.60 | 270119 | -9.30% |
| 11 Feb 2022 | 609.50 | 632.90 | 638.85 | 605.75 | 161262 | -4.41% |
| 10 Feb 2022 | 637.65 | 653.00 | 654.00 | 632.75 | 84924 | -1.79% |
| 09 Feb 2022 | 649.25 | 631.50 | 655.00 | 618.00 | 160048 | 3.07% |
| 08 Feb 2022 | 629.90 | 659.50 | 667.75 | 600.00 | 211389 | -3.85% |
| 07 Feb 2022 | 655.10 | 661.60 | 677.00 | 630.25 | 323330 | -0.49% |
| 04 Feb 2022 | 658.35 | 651.60 | 684.00 | 648.00 | 374288 | 0.36% |
| 03 Feb 2022 | 656.00 | 640.00 | 675.00 | 635.00 | 725983 | 3.31% |
| 02 Feb 2022 | 635.00 | 628.00 | 654.00 | 622.00 | 528578 | 1.13% |
| 01 Feb 2022 | 627.90 | 642.90 | 646.90 | 615.00 | 124240 | -2.33% |
| 31 Jan 2022 | 642.90 | 624.70 | 647.00 | 611.15 | 156177 | 4.11% |
| 28 Jan 2022 | 617.50 | 645.00 | 654.70 | 614.00 | 189139 | -3.20% |
| 27 Jan 2022 | 637.90 | 579.70 | 644.00 | 579.00 | 233637 | 6.65% |
| 25 Jan 2022 | 598.15 | 580.25 | 610.00 | 555.00 | 214297 | 3.08% |
| 24 Jan 2022 | 580.25 | 613.00 | 618.00 | 555.10 | 270643 | -5.37% |
| 21 Jan 2022 | 613.20 | 649.85 | 653.75 | 600.00 | 256000 | -6.14% |
| 20 Jan 2022 | 653.30 | 653.55 | 665.00 | 641.00 | 294542 | 0.91% |
| 19 Jan 2022 | 647.40 | 600.00 | 659.90 | 595.25 | 364824 | 6.27% |
| 18 Jan 2022 | 609.20 | 655.85 | 661.55 | 600.00 | 663328 | -6.35% |
| 17 Jan 2022 | 650.50 | 615.00 | 674.65 | 606.65 | 961996 | 4.38% |
| 14 Jan 2022 | 623.20 | 593.65 | 635.00 | 585.00 | 992527 | 5.03% |
| 13 Jan 2022 | 593.35 | 540.00 | 607.85 | 528.00 | 1467172 | 9.91% |
| 12 Jan 2022 | 539.85 | 532.90 | 551.70 | 526.35 | 370929 | 2.16% |
| 11 Jan 2022 | 528.45 | 534.00 | 547.05 | 521.05 | 332166 | -0.70% |
| 10 Jan 2022 | 532.20 | 525.40 | 544.85 | 524.15 | 291878 | 2.06% |
| 07 Jan 2022 | 521.45 | 540.00 | 542.70 | 517.90 | 188574 | -3.01% |
| 06 Jan 2022 | 537.65 | 516.60 | 564.85 | 513.30 | 958060 | 2.11% |
| 05 Jan 2022 | 526.55 | 539.70 | 552.00 | 524.00 | 684368 | -3.09% |
| 04 Jan 2022 | 543.35 | 475.50 | 555.00 | 475.20 | 2253540 | 14.93% |
| 03 Jan 2022 | 472.75 | 458.40 | 481.80 | 457.95 | 171638 | 3.61% |
| 31 Dec 2021 | 456.30 | 463.50 | 465.00 | 446.05 | 66854 | -0.80% |
| 30 Dec 2021 | 460.00 | 469.60 | 472.75 | 457.10 | 67887 | -2.04% |
| 29 Dec 2021 | 469.60 | 468.60 | 486.90 | 466.50 | 512974 | 0.58% |
| 28 Dec 2021 | 466.90 | 419.70 | 474.80 | 417.65 | 412921 | 12.17% |
| 27 Dec 2021 | 416.25 | 409.00 | 420.95 | 403.35 | 35318 | 1.97% |
| 24 Dec 2021 | 408.20 | 419.30 | 425.55 | 406.05 | 26593 | -2.17% |
| 23 Dec 2021 | 417.25 | 409.90 | 421.00 | 409.85 | 37120 | 2.30% |
| 22 Dec 2021 | 407.85 | 409.90 | 414.50 | 405.85 | 20226 | 0.23% |
| 21 Dec 2021 | 406.90 | 402.30 | 410.00 | 402.30 | 21848 | 1.87% |
| 20 Dec 2021 | 399.45 | 410.00 | 410.05 | 396.00 | 90225 | -3.29% |
| 17 Dec 2021 | 413.05 | 423.00 | 426.90 | 412.00 | 32372 | -2.25% |
| 16 Dec 2021 | 422.55 | 433.90 | 435.55 | 416.10 | 29651 | -1.69% |
| 15 Dec 2021 | 429.80 | 430.00 | 443.65 | 427.30 | 34965 | -1.46% |
| 14 Dec 2021 | 436.15 | 436.80 | 439.55 | 432.05 | 22369 | 0.02% |
| 13 Dec 2021 | 436.05 | 438.00 | 448.70 | 434.95 | 57403 | 0.25% |
| 10 Dec 2021 | 434.95 | 441.80 | 447.00 | 433.75 | 34530 | -1.76% |
| 09 Dec 2021 | 442.75 | 427.40 | 449.15 | 419.00 | 136249 | 4.27% |
| 08 Dec 2021 | 424.60 | 420.60 | 427.00 | 419.45 | 24204 | 1.76% |
| 07 Dec 2021 | 417.25 | 406.35 | 419.90 | 405.00 | 52711 | 3.81% |
| 06 Dec 2021 | 401.95 | 410.00 | 416.95 | 401.00 | 24713 | -2.37% |
| 03 Dec 2021 | 411.70 | 425.00 | 425.00 | 409.00 | 31814 | -1.80% |
| 02 Dec 2021 | 419.25 | 411.00 | 420.60 | 407.30 | 47549 | 3.56% |
| 01 Dec 2021 | 404.85 | 410.00 | 410.45 | 398.50 | 51400 | 1.19% |
| 30 Nov 2021 | 400.10 | 405.90 | 411.20 | 396.00 | 63447 | 0.55% |
| 29 Nov 2021 | 397.90 | 415.00 | 419.40 | 396.00 | 80271 | -5.33% |
| 26 Nov 2021 | 420.30 | 430.00 | 436.05 | 416.55 | 51265 | -3.66% |
| 25 Nov 2021 | 436.25 | 442.00 | 444.55 | 434.15 | 27478 | -0.91% |
| 24 Nov 2021 | 440.25 | 423.90 | 452.00 | 423.10 | 97387 | 4.80% |
| 23 Nov 2021 | 420.10 | 417.00 | 425.40 | 411.00 | 44460 | 1.17% |
| 22 Nov 2021 | 415.25 | 437.00 | 437.00 | 410.40 | 62859 | -4.40% |
| 18 Nov 2021 | 434.35 | 450.90 | 453.00 | 430.05 | 81502 | -3.12% |
| 17 Nov 2021 | 448.35 | 454.65 | 457.10 | 444.50 | 64053 | -0.74% |
| 16 Nov 2021 | 451.70 | 460.30 | 464.90 | 450.10 | 59650 | -0.71% |
| 15 Nov 2021 | 454.95 | 458.50 | 461.90 | 453.15 | 75383 | 0.10% |
| 12 Nov 2021 | 454.50 | 456.80 | 464.70 | 452.05 | 96100 | 0.22% |
| 11 Nov 2021 | 453.50 | 469.10 | 474.00 | 447.05 | 275520 | -2.70% |
| 10 Nov 2021 | 466.10 | 445.00 | 479.00 | 445.00 | 553854 | 3.66% |
| 09 Nov 2021 | 449.65 | 445.00 | 458.00 | 443.95 | 97468 | 1.28% |
| 08 Nov 2021 | 443.95 | 433.10 | 447.95 | 430.90 | 83937 | 1.78% |
| 04 Nov 2021 | 436.20 | 439.95 | 440.00 | 435.00 | 14363 | -0.15% |
| 03 Nov 2021 | 436.85 | 431.20 | 444.95 | 431.20 | 94682 | -0.02% |
| 02 Nov 2021 | 436.95 | 414.00 | 438.60 | 413.70 | 126364 | 6.00% |
| 01 Nov 2021 | 412.20 | 403.00 | 414.80 | 403.00 | 61603 | 2.91% |
| 29 Oct 2021 | 400.55 | 411.00 | 418.50 | 397.50 | 90983 | -1.85% |
| 28 Oct 2021 | 408.10 | 417.30 | 417.50 | 406.40 | 62176 | -1.23% |
| 27 Oct 2021 | 413.20 | 429.25 | 429.85 | 412.00 | 72726 | -3.00% |
| 26 Oct 2021 | 426.00 | 411.35 | 429.95 | 411.35 | 125509 | 3.86% |
| 25 Oct 2021 | 410.15 | 420.50 | 425.65 | 402.35 | 104252 | -3.23% |
| 22 Oct 2021 | 423.85 | 433.80 | 438.00 | 423.00 | 58348 | -2.29% |
| 21 Oct 2021 | 433.80 | 442.70 | 447.05 | 432.00 | 66769 | -1.24% |
| 20 Oct 2021 | 439.25 | 450.00 | 451.95 | 434.85 | 135253 | -3.01% |
| 19 Oct 2021 | 452.90 | 467.90 | 476.35 | 450.00 | 105165 | -2.98% |
| 18 Oct 2021 | 466.80 | 464.45 | 476.90 | 458.15 | 189470 | 0.51% |
| 14 Oct 2021 | 464.45 | 469.40 | 476.50 | 462.25 | 80661 | -0.35% |
| 13 Oct 2021 | 466.10 | 476.00 | 483.30 | 460.00 | 211262 | -1.30% |
| 12 Oct 2021 | 472.25 | 459.95 | 478.50 | 459.90 | 205189 | 2.63% |
| 11 Oct 2021 | 460.15 | 464.90 | 479.55 | 455.65 | 130576 | -0.47% |
| 08 Oct 2021 | 462.30 | 456.90 | 480.00 | 446.50 | 191367 | 2.10% |
| 07 Oct 2021 | 452.80 | 455.15 | 461.90 | 449.50 | 67460 | 0.96% |
| 06 Oct 2021 | 448.50 | 464.05 | 468.80 | 446.40 | 96140 | -3.35% |
| 05 Oct 2021 | 464.05 | 473.65 | 479.90 | 460.00 | 183014 | -2.53% |
| 04 Oct 2021 | 476.10 | 459.00 | 488.75 | 456.15 | 592105 | 7.15% |
| 01 Oct 2021 | 444.35 | 423.90 | 459.00 | 415.40 | 155664 | 4.81% |
| 30 Sep 2021 | 423.95 | 416.50 | 434.80 | 413.70 | 103637 | 2.33% |
| 29 Sep 2021 | 414.30 | 405.10 | 418.65 | 405.10 | 26145 | 0.83% |
| 28 Sep 2021 | 410.90 | 415.35 | 417.10 | 408.85 | 26927 | -1.07% |
| 27 Sep 2021 | 415.35 | 422.50 | 423.60 | 414.00 | 49620 | -0.88% |
| 24 Sep 2021 | 419.05 | 417.50 | 428.75 | 414.55 | 78451 | 2.11% |
| 23 Sep 2021 | 410.40 | 413.50 | 417.50 | 409.00 | 32928 | 0.21% |
| 22 Sep 2021 | 409.55 | 411.70 | 416.90 | 406.50 | 54131 | -0.09% |
| 21 Sep 2021 | 409.90 | 405.00 | 413.20 | 400.80 | 41099 | 0.58% |
| 20 Sep 2021 | 407.55 | 414.00 | 420.35 | 405.00 | 43780 | -2.37% |
| 17 Sep 2021 | 417.45 | 425.10 | 430.65 | 412.20 | 42772 | -2.11% |
| 16 Sep 2021 | 426.45 | 436.00 | 441.80 | 425.00 | 44364 | -1.52% |
| 15 Sep 2021 | 433.05 | 438.40 | 448.60 | 431.15 | 86490 | -0.25% |
| 14 Sep 2021 | 434.15 | 415.90 | 444.80 | 414.45 | 134560 | 4.69% |
| 13 Sep 2021 | 414.70 | 415.10 | 419.70 | 405.00 | 68485 | 0.10% |
| 09 Sep 2021 | 414.30 | 411.60 | 416.50 | 408.00 | 51613 | 0.83% |
| 08 Sep 2021 | 410.90 | 415.00 | 420.40 | 407.35 | 40192 | -0.62% |
| 07 Sep 2021 | 413.45 | 419.40 | 422.90 | 411.90 | 25715 | -1.19% |
| 06 Sep 2021 | 418.45 | 424.25 | 424.40 | 416.70 | 31882 | -1.19% |
| 03 Sep 2021 | 423.50 | 418.80 | 425.95 | 418.10 | 45883 | 1.77% |
| 02 Sep 2021 | 416.15 | 424.30 | 426.65 | 410.00 | 66757 | -1.41% |
| 01 Sep 2021 | 422.10 | 430.00 | 435.70 | 420.05 | 56587 | -1.39% |
| 31 Aug 2021 | 428.05 | 438.00 | 443.70 | 425.00 | 41577 | -0.01% |
| 30 Aug 2021 | 428.10 | 439.00 | 441.45 | 426.05 | 44404 | -0.08% |
| 27 Aug 2021 | 428.45 | 439.75 | 440.15 | 420.00 | 48595 | -2.57% |
| 26 Aug 2021 | 439.75 | 433.95 | 451.00 | 433.95 | 114503 | 1.85% |
| 25 Aug 2021 | 431.75 | 420.00 | 448.00 | 419.15 | 169520 | 1.80% |
| 24 Aug 2021 | 424.10 | 405.00 | 430.00 | 400.00 | 87009 | 4.78% |
| 23 Aug 2021 | 404.75 | 440.00 | 446.90 | 399.95 | 125476 | -8.91% |
| 20 Aug 2021 | 444.35 | 448.00 | 460.00 | 441.10 | 69326 | -2.81% |
| 18 Aug 2021 | 457.20 | 454.00 | 464.80 | 446.00 | 107360 | -0.17% |
| 17 Aug 2021 | 458.00 | 471.00 | 474.80 | 453.10 | 173116 | 1.24% |
| 16 Aug 2021 | 452.40 | 444.40 | 455.00 | 440.95 | 86206 | 2.69% |
| 13 Aug 2021 | 440.55 | 448.80 | 453.80 | 438.55 | 59155 | -1.21% |
| 12 Aug 2021 | 445.95 | 440.00 | 454.00 | 438.30 | 124027 | 1.46% |
| 11 Aug 2021 | 439.55 | 434.00 | 443.60 | 413.00 | 270981 | 3.62% |
| 10 Aug 2021 | 424.20 | 440.00 | 470.80 | 416.00 | 219752 | -5.53% |
| 09 Aug 2021 | 449.05 | 458.80 | 458.80 | 442.00 | 91442 | -1.56% |
| 06 Aug 2021 | 456.15 | 465.00 | 477.50 | 452.00 | 171531 | 0.03% |
| 05 Aug 2021 | 456.00 | 474.55 | 475.60 | 439.60 | 236525 | -3.36% |
| 04 Aug 2021 | 471.85 | 495.00 | 499.80 | 460.25 | 236164 | -4.43% |
| 03 Aug 2021 | 493.70 | 495.00 | 504.95 | 488.00 | 140263 | -1.58% |
| 02 Aug 2021 | 501.65 | 500.50 | 512.80 | 491.75 | 358176 | 1.17% |
| 30 Jul 2021 | 495.85 | 511.90 | 518.70 | 490.15 | 181286 | -2.40% |
| 29 Jul 2021 | 508.05 | 485.80 | 518.00 | 485.20 | 430189 | 5.39% |
| 28 Jul 2021 | 482.05 | 499.00 | 505.50 | 471.50 | 194489 | -2.90% |
| 27 Jul 2021 | 496.45 | 485.50 | 514.70 | 484.90 | 427293 | 3.44% |
| 26 Jul 2021 | 479.95 | 489.00 | 499.90 | 477.25 | 127327 | -1.14% |
| 23 Jul 2021 | 485.50 | 494.25 | 499.90 | 484.10 | 78234 | -1.01% |
| 22 Jul 2021 | 490.45 | 485.00 | 504.00 | 484.05 | 158192 | 2.25% |
| 20 Jul 2021 | 479.65 | 488.00 | 493.25 | 466.05 | 97530 | -2.29% |
| 19 Jul 2021 | 490.90 | 461.00 | 506.00 | 461.00 | 272353 | 3.89% |
| 16 Jul 2021 | 472.50 | 479.00 | 487.65 | 470.60 | 98175 | -0.75% |
| 15 Jul 2021 | 476.05 | 487.00 | 499.00 | 469.75 | 197086 | -2.50% |
| 14 Jul 2021 | 488.25 | 500.00 | 502.30 | 487.55 | 91727 | -2.16% |
| 13 Jul 2021 | 499.05 | 497.00 | 510.00 | 483.55 | 198190 | 1.19% |
| 12 Jul 2021 | 493.20 | 508.75 | 514.00 | 486.95 | 197244 | -2.28% |
| 09 Jul 2021 | 504.70 | 488.80 | 512.20 | 485.55 | 417115 | 5.62% |
| 08 Jul 2021 | 477.85 | 460.00 | 498.40 | 457.90 | 309827 | 4.53% |
| 07 Jul 2021 | 457.15 | 468.00 | 469.95 | 423.55 | 184647 | -2.86% |
| 06 Jul 2021 | 470.60 | 493.10 | 505.00 | 466.00 | 216794 | -4.61% |
| 05 Jul 2021 | 493.35 | 514.85 | 518.60 | 490.50 | 207616 | -3.41% |
| 02 Jul 2021 | 510.75 | 504.10 | 526.00 | 504.00 | 424502 | 2.08% |
| 01 Jul 2021 | 500.35 | 494.35 | 512.00 | 470.00 | 552073 | 1.21% |
| 30 Jun 2021 | 494.35 | 529.50 | 531.00 | 486.05 | 584572 | -6.01% |
| 29 Jun 2021 | 525.95 | 522.00 | 548.00 | 507.20 | 1287323 | 2.37% |
| 28 Jun 2021 | 513.75 | 460.00 | 531.85 | 460.00 | 2543789 | 13.52% |
| 25 Jun 2021 | 452.55 | 434.00 | 500.00 | 420.00 | 3679000 | 5.85% |
| 24 Jun 2021 | 427.55 | 353.20 | 427.55 | 353.20 | 1924770 | 20.00% |
| 23 Jun 2021 | 356.30 | 341.35 | 392.60 | 340.50 | 387894 | 4.38% |
| 22 Jun 2021 | 341.35 | 350.45 | 351.70 | 337.25 | 79874 | -1.83% |
| 21 Jun 2021 | 347.70 | 328.00 | 356.00 | 319.25 | 123481 | 3.18% |
| 18 Jun 2021 | 337.00 | 346.00 | 347.50 | 311.20 | 143616 | -2.35% |
| 17 Jun 2021 | 345.10 | 343.95 | 354.00 | 341.00 | 85052 | -0.23% |
| 16 Jun 2021 | 345.90 | 355.90 | 359.10 | 343.45 | 122485 | -2.86% |
| 15 Jun 2021 | 356.10 | 359.60 | 363.25 | 352.35 | 85343 | 0.61% |
| 14 Jun 2021 | 353.95 | 353.95 | 364.65 | 328.40 | 234343 | 0.08% |
| 11 Jun 2021 | 353.65 | 367.00 | 367.45 | 351.45 | 136153 | -3.02% |
| 10 Jun 2021 | 364.65 | 370.20 | 379.35 | 361.95 | 270849 | -0.73% |
| 09 Jun 2021 | 367.35 | 380.00 | 392.45 | 353.60 | 565612 | -2.50% |
| 08 Jun 2021 | 376.75 | 374.00 | 394.45 | 355.15 | 1103060 | 2.02% |
| 07 Jun 2021 | 369.30 | 320.00 | 374.60 | 320.00 | 1648395 | 18.29% |
| 04 Jun 2021 | 312.20 | 312.00 | 315.00 | 304.20 | 82976 | 0.45% |
| 03 Jun 2021 | 310.80 | 313.05 | 323.00 | 310.00 | 113508 | 1.70% |
| 02 Jun 2021 | 305.60 | 312.95 | 318.00 | 304.10 | 90589 | -1.96% |
| 01 Jun 2021 | 311.70 | 313.00 | 318.00 | 303.00 | 110126 | 0.29% |
| 31 May 2021 | 310.80 | 303.05 | 324.00 | 303.05 | 158380 | 4.96% |
| 28 May 2021 | 296.10 | 302.00 | 305.70 | 295.00 | 70690 | -1.40% |
| 27 May 2021 | 300.30 | 302.00 | 306.00 | 297.25 | 85276 | -1.52% |
| 26 May 2021 | 304.95 | 306.40 | 310.00 | 303.00 | 62901 | 0.15% |
| 25 May 2021 | 304.50 | 299.00 | 315.00 | 299.00 | 80004 | 1.47% |
| 24 May 2021 | 300.10 | 303.80 | 306.85 | 292.05 | 122604 | -0.65% |
| 21 May 2021 | 302.05 | 306.00 | 310.00 | 299.95 | 150221 | -3.25% |
| 20 May 2021 | 312.20 | 320.70 | 321.25 | 306.55 | 76543 | -2.48% |
| 19 May 2021 | 320.15 | 318.00 | 333.00 | 315.95 | 256770 | 0.06% |
| 18 May 2021 | 319.95 | 329.10 | 331.90 | 316.00 | 130933 | -2.78% |
| 17 May 2021 | 329.10 | 307.00 | 333.00 | 307.00 | 303793 | 7.62% |
| 14 May 2021 | 305.80 | 319.75 | 330.00 | 294.95 | 234451 | -3.11% |
| 12 May 2021 | 315.60 | 336.40 | 339.85 | 313.00 | 221866 | -5.66% |
| 11 May 2021 | 334.55 | 332.00 | 344.80 | 327.35 | 324701 | -0.87% |
| 10 May 2021 | 337.50 | 312.70 | 340.95 | 311.05 | 845346 | 8.80% |
| 07 May 2021 | 310.20 | 310.40 | 320.00 | 306.50 | 239769 | 2.58% |
| 06 May 2021 | 302.40 | 309.40 | 310.05 | 291.00 | 190505 | -1.45% |
| 05 May 2021 | 306.85 | 305.40 | 319.00 | 303.60 | 344992 | 1.62% |
| 04 May 2021 | 301.95 | 338.70 | 345.00 | 301.95 | 904830 | -9.99% |
| 03 May 2021 | 335.45 | 283.10 | 338.80 | 283.10 | 1393351 | 18.81% |
| 30 Apr 2021 | 282.35 | 259.80 | 298.70 | 256.45 | 1234621 | 6.59% |
| 29 Apr 2021 | 264.90 | 254.00 | 269.20 | 246.20 | 530219 | 5.41% |
| 28 Apr 2021 | 251.30 | 238.00 | 267.50 | 236.50 | 1058188 | 7.39% |
| 27 Apr 2021 | 234.00 | 226.30 | 235.15 | 225.00 | 171534 | 2.43% |
| 26 Apr 2021 | 228.45 | 232.00 | 236.00 | 226.15 | 251546 | 0.53% |
| 23 Apr 2021 | 227.25 | 214.00 | 231.95 | 212.10 | 540870 | 5.92% |
| 22 Apr 2021 | 214.55 | 201.50 | 218.25 | 201.40 | 319108 | 6.93% |
| 20 Apr 2021 | 200.65 | 200.95 | 207.70 | 198.50 | 126814 | 1.65% |
| 19 Apr 2021 | 197.40 | 196.00 | 203.35 | 193.35 | 112640 | -4.55% |
| 16 Apr 2021 | 206.80 | 201.00 | 214.30 | 197.40 | 321055 | 2.89% |
| 15 Apr 2021 | 201.00 | 193.85 | 206.30 | 189.05 | 364535 | 4.63% |
| 13 Apr 2021 | 192.10 | 186.30 | 194.00 | 185.20 | 70827 | 4.06% |
| 12 Apr 2021 | 184.60 | 201.60 | 201.60 | 180.65 | 112812 | -9.62% |
| 09 Apr 2021 | 204.25 | 203.00 | 210.00 | 199.95 | 201056 | 2.95% |
| 08 Apr 2021 | 198.40 | 183.60 | 205.00 | 183.00 | 201682 | 8.92% |
| 07 Apr 2021 | 182.15 | 181.70 | 185.25 | 179.70 | 43200 | 1.05% |
| 06 Apr 2021 | 180.25 | 181.35 | 181.85 | 178.45 | 49547 | 0.87% |
| 05 Apr 2021 | 178.70 | 189.00 | 189.15 | 156.05 | 112665 | -5.35% |
| 01 Apr 2021 | 188.80 | 187.00 | 193.10 | 186.95 | 46638 | 1.83% |
| 31 Mar 2021 | 185.40 | 186.00 | 189.40 | 184.00 | 43132 | -0.43% |
| 30 Mar 2021 | 186.20 | 184.10 | 189.85 | 184.00 | 65290 | 2.11% |
| 26 Mar 2021 | 182.35 | 185.90 | 187.50 | 179.45 | 50238 | -0.90% |
| 25 Mar 2021 | 184.00 | 190.35 | 194.45 | 182.45 | 117980 | -2.44% |
| 24 Mar 2021 | 188.60 | 191.90 | 197.70 | 186.10 | 68067 | -2.10% |
| 23 Mar 2021 | 192.65 | 191.35 | 196.50 | 191.35 | 44205 | 1.16% |
| 22 Mar 2021 | 190.45 | 189.20 | 193.60 | 188.25 | 73322 | -1.12% |
| 19 Mar 2021 | 192.60 | 192.00 | 194.40 | 185.10 | 58046 | 0.05% |
| 18 Mar 2021 | 192.50 | 195.95 | 201.90 | 190.00 | 151403 | -0.80% |
| 17 Mar 2021 | 194.05 | 195.00 | 202.00 | 191.40 | 65532 | -0.54% |
| 16 Mar 2021 | 195.10 | 202.65 | 202.65 | 193.35 | 63259 | -2.86% |
| 15 Mar 2021 | 200.85 | 206.35 | 207.10 | 199.30 | 99973 | -2.55% |
| 12 Mar 2021 | 206.10 | 209.30 | 211.90 | 203.00 | 133612 | -0.58% |
| 10 Mar 2021 | 207.30 | 211.20 | 212.30 | 202.65 | 75136 | -1.85% |
| 09 Mar 2021 | 211.20 | 212.40 | 218.00 | 207.50 | 147585 | -0.24% |
| 08 Mar 2021 | 211.70 | 210.90 | 216.45 | 206.40 | 155117 | 1.22% |
| 05 Mar 2021 | 209.15 | 214.45 | 223.70 | 207.10 | 308893 | -1.78% |
| 04 Mar 2021 | 212.95 | 205.90 | 217.70 | 203.85 | 336162 | 2.26% |
| 03 Mar 2021 | 208.25 | 201.65 | 212.00 | 200.40 | 267241 | 4.28% |
| 02 Mar 2021 | 199.70 | 195.00 | 204.00 | 194.00 | 189234 | 2.46% |
| 01 Mar 2021 | 194.90 | 194.90 | 199.70 | 190.35 | 120062 | 0.54% |
| 26 Feb 2021 | 193.85 | 190.45 | 202.75 | 187.50 | 116436 | 0.21% |
| 25 Feb 2021 | 193.45 | 195.15 | 197.00 | 190.95 | 65468 | -0.18% |
| 24 Feb 2021 | 193.80 | 196.65 | 202.40 | 191.15 | 98914 | -0.33% |
| 23 Feb 2021 | 194.45 | 188.00 | 198.00 | 187.00 | 149987 | 6.05% |
| 22 Feb 2021 | 183.35 | 189.00 | 190.40 | 182.00 | 38964 | -2.24% |
| 19 Feb 2021 | 187.55 | 195.05 | 198.40 | 184.20 | 96269 | -4.29% |
| 18 Feb 2021 | 195.95 | 192.95 | 199.25 | 189.70 | 230722 | 2.35% |
| 17 Feb 2021 | 191.45 | 179.35 | 193.80 | 178.60 | 168407 | 6.57% |
| 16 Feb 2021 | 179.65 | 182.70 | 183.00 | 177.00 | 47001 | -0.77% |
| 15 Feb 2021 | 181.05 | 184.95 | 185.00 | 180.05 | 30670 | -0.93% |
| 12 Feb 2021 | 182.75 | 184.40 | 186.55 | 182.00 | 40593 | 0.03% |
| 11 Feb 2021 | 182.70 | 184.95 | 189.70 | 182.00 | 80243 | -1.62% |
| 10 Feb 2021 | 185.70 | 188.50 | 190.90 | 184.70 | 56549 | -1.46% |
| 09 Feb 2021 | 188.45 | 193.05 | 194.00 | 188.05 | 53737 | -2.86% |
| 08 Feb 2021 | 194.00 | 195.60 | 199.00 | 191.00 | 69622 | -0.89% |
| 05 Feb 2021 | 195.75 | 195.80 | 198.65 | 194.85 | 32016 | 0.10% |
| 04 Feb 2021 | 195.55 | 195.70 | 200.95 | 194.00 | 57163 | -0.13% |
| 03 Feb 2021 | 195.80 | 203.85 | 204.00 | 194.10 | 52785 | -1.39% |
| 02 Feb 2021 | 198.55 | 201.50 | 205.00 | 198.00 | 50216 | -0.60% |
| 01 Feb 2021 | 199.75 | 194.90 | 201.30 | 190.05 | 50038 | 3.26% |
| 29 Jan 2021 | 193.45 | 199.00 | 199.90 | 192.20 | 35620 | -0.39% |
| 28 Jan 2021 | 194.20 | 197.30 | 198.65 | 193.40 | 32527 | -1.52% |
| 27 Jan 2021 | 197.20 | 197.00 | 199.95 | 196.00 | 27901 | -1.05% |
| 25 Jan 2021 | 199.30 | 207.35 | 209.40 | 196.00 | 45773 | -3.53% |
| 22 Jan 2021 | 206.60 | 211.00 | 212.70 | 205.00 | 43910 | -2.43% |
| 21 Jan 2021 | 211.75 | 212.95 | 217.00 | 210.30 | 71689 | 0.12% |
| 20 Jan 2021 | 211.50 | 213.70 | 216.05 | 210.00 | 40956 | -0.87% |
| 19 Jan 2021 | 213.35 | 211.40 | 218.70 | 211.10 | 77269 | 1.74% |
| 18 Jan 2021 | 209.70 | 217.00 | 217.50 | 208.10 | 42428 | -2.98% |
| 15 Jan 2021 | 216.15 | 215.00 | 221.90 | 215.00 | 109732 | 1.43% |
| 14 Jan 2021 | 213.10 | 216.70 | 218.50 | 211.25 | 61073 | -1.21% |
| 13 Jan 2021 | 215.70 | 221.00 | 222.45 | 213.95 | 101570 | -2.24% |
| 12 Jan 2021 | 220.65 | 220.60 | 224.00 | 218.60 | 83893 | -0.05% |
| 11 Jan 2021 | 220.75 | 218.75 | 222.45 | 218.35 | 80290 | -0.34% |
| 08 Jan 2021 | 221.50 | 225.00 | 225.65 | 220.00 | 140666 | 0.82% |
| 07 Jan 2021 | 219.70 | 220.20 | 222.65 | 218.80 | 80140 | -0.09% |
| 06 Jan 2021 | 219.90 | 217.20 | 224.00 | 216.00 | 157284 | 1.43% |
| 05 Jan 2021 | 216.80 | 216.00 | 218.15 | 213.00 | 64478 | 0.14% |
| 04 Jan 2021 | 216.50 | 218.80 | 221.00 | 215.05 | 118051 | 0.44% |
| 01 Jan 2021 | 215.55 | 215.15 | 219.70 | 214.00 | 51079 | 0.44% |
| 31 Dec 2020 | 214.60 | 217.00 | 221.00 | 213.50 | 82001 | -0.97% |
| 30 Dec 2020 | 216.70 | 219.15 | 222.85 | 212.05 | 82267 | -0.51% |
| 29 Dec 2020 | 217.80 | 221.50 | 223.00 | 213.35 | 56326 | -1.04% |
| 28 Dec 2020 | 220.10 | 223.00 | 228.00 | 218.65 | 183247 | 0.20% |
| 24 Dec 2020 | 219.65 | 208.85 | 224.00 | 207.20 | 207787 | 6.09% |
| 23 Dec 2020 | 207.05 | 200.00 | 208.95 | 200.00 | 97137 | 3.45% |
