SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AVAILFC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 151.99 | 160.00 | 160.00 | 149.02 | 4386 | 1.29% |
| 14 May 2026 | 150.05 | 150.02 | 155.10 | 149.03 | 3346 | -2.31% |
| 13 May 2026 | 153.60 | 153.13 | 159.95 | 151.50 | 2262 | 0.31% |
| 12 May 2026 | 153.13 | 159.00 | 159.00 | 151.05 | 367 | -0.97% |
| 11 May 2026 | 154.63 | 162.70 | 162.70 | 153.05 | 3549 | -1.16% |
| 08 May 2026 | 156.45 | 157.00 | 159.89 | 154.74 | 982 | -1.79% |
| 07 May 2026 | 159.30 | 163.25 | 163.25 | 157.00 | 668 | 1.15% |
| 06 May 2026 | 157.49 | 162.00 | 162.00 | 151.70 | 2682 | 0.44% |
| 05 May 2026 | 156.80 | 154.01 | 156.98 | 154.01 | 333 | 1.81% |
| 04 May 2026 | 154.01 | 150.05 | 160.02 | 150.04 | 2058 | 0.59% |
| 30 Apr 2026 | 153.10 | 152.05 | 156.95 | 150.55 | 2007 | -0.94% |
| 29 Apr 2026 | 154.55 | 156.45 | 159.00 | 150.30 | 2880 | 0.52% |
| 28 Apr 2026 | 153.75 | 158.00 | 158.00 | 151.50 | 3855 | -1.66% |
| 27 Apr 2026 | 156.35 | 161.45 | 161.45 | 154.55 | 956 | -0.35% |
| 24 Apr 2026 | 156.90 | 155.45 | 158.90 | 151.00 | 1446 | 0.90% |
| 23 Apr 2026 | 155.50 | 154.00 | 161.95 | 150.15 | 3707 | 2.84% |
| 22 Apr 2026 | 151.20 | 154.95 | 155.85 | 151.00 | 1216 | -1.66% |
| 21 Apr 2026 | 153.75 | 154.00 | 160.70 | 150.00 | 2538 | 0.07% |
