SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AVANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 69.45 | 68.00 | 69.50 | 68.00 | 6000 | 3.35% |
| 01 Apr 2026 | 67.20 | 65.05 | 68.00 | 64.55 | 20000 | 3.31% |
| 30 Mar 2026 | 65.05 | 62.50 | 65.50 | 62.00 | 38000 | 3.50% |
| 27 Mar 2026 | 62.85 | 64.35 | 64.80 | 62.10 | 48000 | -3.01% |
| 25 Mar 2026 | 64.80 | 65.05 | 68.90 | 63.15 | 40000 | 1.41% |
| 24 Mar 2026 | 63.90 | 66.90 | 70.40 | 62.90 | 74000 | -4.20% |
| 23 Mar 2026 | 66.70 | 70.00 | 70.00 | 63.00 | 102000 | -5.86% |
| 20 Mar 2026 | 70.85 | 62.50 | 72.90 | 60.10 | 112000 | 13.36% |
| 19 Mar 2026 | 62.50 | 62.05 | 62.50 | 62.05 | 22000 | -2.87% |
| 18 Mar 2026 | 64.35 | 64.10 | 65.80 | 63.35 | 76000 | -1.68% |
| 17 Mar 2026 | 65.45 | 62.00 | 69.50 | 60.10 | 48000 | 2.83% |
| 16 Mar 2026 | 63.65 | 62.60 | 64.30 | 62.00 | 26000 | 1.68% |
| 13 Mar 2026 | 62.60 | 65.15 | 65.15 | 62.30 | 32000 | -3.84% |
| 12 Mar 2026 | 65.10 | 62.50 | 68.70 | 62.50 | 38000 | 4.16% |
| 11 Mar 2026 | 62.50 | 63.50 | 64.40 | 62.50 | 16000 | -3.40% |
| 10 Mar 2026 | 64.70 | 65.50 | 65.50 | 64.70 | 16000 | -0.54% |
| 09 Mar 2026 | 65.05 | 66.45 | 66.50 | 64.25 | 20000 | -3.27% |
| 06 Mar 2026 | 67.25 | 66.00 | 68.00 | 65.05 | 42000 | 1.89% |
| 05 Mar 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 0.08% |
| 04 Mar 2026 | 65.95 | 65.00 | 66.00 | 65.00 | 6000 | -4.42% |
| 27 Feb 2026 | 69.00 | 67.60 | 69.00 | 65.00 | 38000 | 2.22% |
| 26 Feb 2026 | 67.50 | 69.00 | 69.00 | 67.50 | 10000 | -0.74% |
| 25 Feb 2026 | 68.00 | 68.95 | 69.80 | 68.00 | 12000 | 2.26% |
| 24 Feb 2026 | 66.50 | 67.00 | 67.00 | 66.50 | 4000 | -3.97% |
| 23 Feb 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 2000 | 0.00% |
| 20 Feb 2026 | 69.25 | 70.10 | 72.40 | 69.25 | 14000 | -3.15% |
| 19 Feb 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -1.52% |
| 18 Feb 2026 | 72.60 | 74.10 | 74.10 | 72.60 | 26000 | -1.09% |
| 17 Feb 2026 | 73.40 | 69.00 | 74.80 | 69.00 | 52000 | 7.23% |
| 16 Feb 2026 | 68.45 | 69.20 | 72.70 | 67.15 | 16000 | -1.01% |
| 13 Feb 2026 | 69.15 | 70.00 | 70.00 | 69.15 | 12000 | -3.29% |
| 12 Feb 2026 | 71.50 | 69.90 | 71.50 | 69.90 | 14000 | 4.99% |
| 11 Feb 2026 | 68.10 | 74.90 | 74.90 | 68.00 | 62000 | -6.39% |
| 10 Feb 2026 | 72.75 | 72.80 | 72.80 | 70.00 | 34000 | 1.25% |
| 09 Feb 2026 | 71.85 | 75.90 | 75.90 | 71.00 | 46000 | 0.49% |
| 06 Feb 2026 | 71.50 | 71.05 | 72.00 | 70.00 | 32000 | -1.45% |
| 05 Feb 2026 | 72.55 | 73.00 | 74.95 | 71.00 | 72000 | -1.63% |
| 04 Feb 2026 | 73.75 | 73.00 | 75.85 | 66.50 | 142000 | -1.21% |
| 03 Feb 2026 | 74.65 | 70.15 | 78.40 | 70.10 | 228000 | 12.68% |
| 02 Feb 2026 | 66.25 | 66.00 | 66.80 | 63.95 | 26000 | -1.49% |
| 01 Feb 2026 | 67.25 | 65.15 | 70.85 | 64.60 | 72000 | -1.10% |
| 30 Jan 2026 | 68.00 | 68.05 | 69.85 | 68.00 | 68000 | -4.96% |
| 29 Jan 2026 | 71.55 | 73.95 | 73.95 | 68.35 | 180000 | -0.49% |
| 28 Jan 2026 | 71.90 | 67.00 | 71.90 | 65.10 | 130000 | 4.96% |
| 27 Jan 2026 | 68.50 | 68.65 | 70.70 | 68.50 | 94000 | -4.99% |
| 23 Jan 2026 | 72.10 | 75.75 | 75.80 | 72.10 | 182000 | -4.94% |
| 22 Jan 2026 | 75.85 | 78.50 | 79.70 | 72.50 | 282000 | -0.59% |
| 21 Jan 2026 | 76.30 | 80.00 | 83.60 | 76.30 | 544000 | -4.98% |
