AVANTEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 147.99 | 149.99 | 151.50 | 147.20 | 682168 | -2.11% |
| 04 Dec 2025 | 151.18 | 153.20 | 154.88 | 145.35 | 1065718 | -1.22% |
| 03 Dec 2025 | 153.05 | 158.99 | 159.39 | 152.20 | 901462 | -3.57% |
| 02 Dec 2025 | 158.71 | 156.15 | 159.50 | 155.35 | 983282 | 1.48% |
| 01 Dec 2025 | 156.40 | 157.00 | 160.56 | 156.00 | 1022869 | 0.55% |
| 28 Nov 2025 | 155.54 | 153.57 | 157.50 | 151.75 | 752458 | 0.63% |
| 27 Nov 2025 | 154.57 | 154.80 | 158.39 | 154.00 | 1052212 | 0.57% |
| 26 Nov 2025 | 153.70 | 160.00 | 160.00 | 150.00 | 1657253 | 1.65% |
| 25 Nov 2025 | 151.21 | 148.81 | 154.38 | 148.21 | 1297248 | 0.85% |
| 24 Nov 2025 | 149.93 | 155.99 | 155.99 | 148.00 | 1384211 | -3.22% |
| 21 Nov 2025 | 154.92 | 158.25 | 158.79 | 154.15 | 849280 | -2.77% |
| 20 Nov 2025 | 159.33 | 158.00 | 163.35 | 157.71 | 1197478 | 1.05% |
| 19 Nov 2025 | 157.68 | 160.51 | 160.51 | 156.98 | 813479 | -1.88% |
| 18 Nov 2025 | 160.70 | 162.00 | 162.29 | 159.36 | 887243 | -0.59% |
| 17 Nov 2025 | 161.66 | 164.49 | 165.80 | 161.01 | 726316 | -1.47% |
| 14 Nov 2025 | 164.07 | 162.29 | 167.19 | 162.13 | 1079422 | 1.10% |
| 13 Nov 2025 | 162.29 | 164.90 | 166.32 | 161.73 | 815112 | -1.30% |
| 12 Nov 2025 | 164.43 | 165.65 | 168.25 | 163.91 | 1062873 | -0.11% |
| 11 Nov 2025 | 164.61 | 160.00 | 167.00 | 160.00 | 1512588 | 2.41% |
| 10 Nov 2025 | 160.74 | 163.00 | 164.59 | 160.05 | 1121890 | -1.20% |
| 07 Nov 2025 | 162.69 | 161.95 | 164.02 | 160.10 | 1360722 | 0.28% |
| 06 Nov 2025 | 162.24 | 168.00 | 168.44 | 161.56 | 1387163 | -3.35% |
| 04 Nov 2025 | 167.87 | 169.90 | 171.29 | 166.50 | 1088570 | -0.73% |
| 03 Nov 2025 | 169.10 | 171.99 | 172.50 | 168.59 | 1531129 | -1.43% |
| 31 Oct 2025 | 171.55 | 175.00 | 176.25 | 170.82 | 1062030 | -2.10% |
| 30 Oct 2025 | 175.23 | 178.94 | 178.94 | 174.10 | 1083249 | -1.58% |
| 29 Oct 2025 | 178.05 | 173.46 | 181.50 | 172.26 | 2636548 | 2.65% |
| 28 Oct 2025 | 173.46 | 173.61 | 175.50 | 172.15 | 1618147 | -0.02% |
| 27 Oct 2025 | 173.50 | 179.20 | 179.20 | 172.61 | 3660992 | -3.33% |
| 24 Oct 2025 | 179.47 | 180.35 | 183.46 | 178.59 | 2356523 | -0.52% |
| 23 Oct 2025 | 180.40 | 183.00 | 188.89 | 177.50 | 6329041 | -0.78% |
| 21 Oct 2025 | 181.82 | 175.88 | 182.70 | 175.77 | 2890568 | 4.15% |
| 20 Oct 2025 | 174.58 | 179.34 | 179.77 | 160.50 | 21008966 | -8.41% |
| 17 Oct 2025 | 190.60 | 198.32 | 199.22 | 190.00 | 3745396 | -3.89% |
| 16 Oct 2025 | 198.32 | 196.00 | 201.40 | 193.70 | 5370864 | 1.84% |
| 15 Oct 2025 | 194.73 | 184.09 | 197.80 | 182.50 | 7349333 | 6.58% |
| 14 Oct 2025 | 182.71 | 192.00 | 193.38 | 182.12 | 3972895 | -4.08% |
| 13 Oct 2025 | 190.49 | 203.00 | 203.38 | 189.10 | 6327558 | -6.54% |
| 10 Oct 2025 | 203.82 | 208.80 | 215.00 | 202.03 | 7289661 | -1.65% |
| 09 Oct 2025 | 207.23 | 203.20 | 207.81 | 200.42 | 5611320 | 2.29% |
| 08 Oct 2025 | 202.59 | 208.75 | 212.36 | 197.50 | 5569101 | -2.29% |
| 07 Oct 2025 | 207.34 | 212.00 | 214.39 | 205.55 | 5779397 | -2.04% |
| 06 Oct 2025 | 211.66 | 204.40 | 214.57 | 202.36 | 14961612 | 4.63% |
| 03 Oct 2025 | 202.29 | 181.90 | 211.79 | 180.00 | 26435235 | 11.61% |
| 01 Oct 2025 | 181.25 | 174.85 | 182.48 | 174.05 | 2883593 | 3.96% |
| 30 Sep 2025 | 174.35 | 178.00 | 179.69 | 171.30 | 2485443 | -2.29% |
| 29 Sep 2025 | 178.43 | 180.00 | 185.49 | 177.04 | 2996935 | -0.29% |
| 26 Sep 2025 | 178.94 | 181.00 | 182.50 | 176.51 | 4121484 | -0.57% |
| 25 Sep 2025 | 179.96 | 185.65 | 188.19 | 179.26 | 3399665 | -3.57% |
| 24 Sep 2025 | 186.62 | 193.00 | 193.15 | 185.40 | 3412355 | -3.59% |
| 23 Sep 2025 | 193.57 | 191.30 | 196.50 | 188.25 | 8126545 | 2.02% |
| 22 Sep 2025 | 189.73 | 184.85 | 194.40 | 184.00 | 11422321 | 3.24% |
| 19 Sep 2025 | 183.77 | 178.75 | 184.80 | 175.25 | 6369362 | 3.74% |
| 18 Sep 2025 | 177.14 | 177.99 | 184.50 | 174.40 | 5405433 | 0.05% |
| 17 Sep 2025 | 177.05 | 179.00 | 185.99 | 174.35 | 7725430 | 0.01% |
| 16 Sep 2025 | 177.03 | 177.39 | 178.17 | 173.37 | 2668146 | 0.24% |
| 15 Sep 2025 | 176.61 | 174.64 | 179.28 | 172.60 | 3343754 | 1.53% |
| 12 Sep 2025 | 173.95 | 167.56 | 177.50 | 167.00 | 5530974 | 3.81% |
| 11 Sep 2025 | 167.56 | 169.60 | 171.58 | 166.36 | 3296075 | -1.24% |
| 10 Sep 2025 | 169.66 | 174.09 | 175.74 | 168.18 | 2883002 | -2.06% |
| 09 Sep 2025 | 173.22 | 171.00 | 177.60 | 166.11 | 3445136 | 1.73% |
| 08 Sep 2025 | 170.27 | 179.40 | 183.29 | 167.33 | 5186818 | -3.60% |
| 05 Sep 2025 | 176.63 | 159.30 | 180.50 | 158.45 | 18235112 | 11.35% |
| 04 Sep 2025 | 158.63 | 163.67 | 164.00 | 157.50 | 2156499 | -2.13% |
| 03 Sep 2025 | 162.08 | 156.00 | 162.80 | 155.55 | 3945151 | 4.89% |
| 02 Sep 2025 | 154.52 | 151.63 | 156.30 | 150.56 | 2130314 | 2.35% |
| 01 Sep 2025 | 150.97 | 152.00 | 153.90 | 149.71 | 1528586 | 0.81% |
| 29 Aug 2025 | 149.76 | 145.00 | 153.20 | 143.60 | 2485669 | 2.81% |
| 28 Aug 2025 | 145.66 | 148.45 | 148.85 | 144.10 | 962719 | -1.65% |
| 26 Aug 2025 | 148.10 | 151.59 | 153.74 | 146.49 | 1643040 | -1.82% |
| 25 Aug 2025 | 150.85 | 150.03 | 152.28 | 147.63 | 1698823 | 1.25% |
| 22 Aug 2025 | 148.99 | 141.92 | 150.50 | 138.18 | 3711695 | 4.98% |
| 21 Aug 2025 | 141.92 | 141.19 | 143.86 | 140.64 | 1188897 | 1.60% |
| 20 Aug 2025 | 139.69 | 133.49 | 140.50 | 132.61 | 1859091 | 5.07% |
| 19 Aug 2025 | 132.95 | 132.85 | 133.44 | 131.22 | 434086 | 0.08% |
| 18 Aug 2025 | 132.84 | 133.00 | 135.60 | 132.11 | 500489 | 0.76% |
| 14 Aug 2025 | 131.84 | 134.40 | 134.99 | 131.11 | 427409 | -1.24% |
| 13 Aug 2025 | 133.49 | 136.00 | 136.80 | 132.65 | 760704 | -1.13% |
| 12 Aug 2025 | 135.01 | 128.62 | 136.00 | 128.07 | 1969408 | 5.63% |
| 11 Aug 2025 | 127.82 | 125.00 | 129.25 | 123.36 | 1314302 | 1.99% |
| 08 Aug 2025 | 125.33 | 129.70 | 129.70 | 125.01 | 722148 | -2.75% |
| 07 Aug 2025 | 128.87 | 126.00 | 130.19 | 123.25 | 1140831 | 2.02% |
| 06 Aug 2025 | 126.32 | 130.00 | 131.00 | 125.50 | 523400 | -2.45% |
| 05 Aug 2025 | 129.49 | 130.60 | 132.50 | 129.00 | 454067 | -1.33% |
| 04 Aug 2025 | 131.23 | 127.90 | 132.80 | 125.36 | 644566 | 2.70% |
| 01 Aug 2025 | 127.78 | 128.05 | 129.41 | 127.04 | 567973 | 0.27% |
| 31 Jul 2025 | 127.44 | 129.50 | 130.74 | 126.25 | 951811 | -3.21% |
| 30 Jul 2025 | 131.66 | 133.40 | 134.84 | 130.15 | 670086 | -0.70% |
| 29 Jul 2025 | 132.59 | 128.06 | 134.00 | 127.57 | 1120433 | 1.83% |
| 28 Jul 2025 | 130.21 | 133.00 | 133.97 | 128.25 | 1689813 | -4.23% |
| 25 Jul 2025 | 135.96 | 147.75 | 148.05 | 135.21 | 3295388 | -7.72% |
| 24 Jul 2025 | 147.33 | 145.24 | 148.30 | 144.24 | 811461 | 1.79% |
| 23 Jul 2025 | 144.74 | 149.10 | 149.10 | 143.56 | 726607 | -2.03% |
| 22 Jul 2025 | 147.74 | 145.39 | 150.18 | 145.39 | 1026238 | 2.01% |
| 21 Jul 2025 | 144.83 | 151.12 | 151.50 | 143.12 | 1721743 | -4.16% |
| 18 Jul 2025 | 151.12 | 153.49 | 154.20 | 150.22 | 731245 | -1.37% |
| 17 Jul 2025 | 153.22 | 153.90 | 155.80 | 152.75 | 646477 | -0.40% |
| 16 Jul 2025 | 153.84 | 156.10 | 156.10 | 153.31 | 621863 | -1.07% |
| 15 Jul 2025 | 155.51 | 155.88 | 157.69 | 154.96 | 726490 | -0.19% |
| 14 Jul 2025 | 155.80 | 155.08 | 156.80 | 151.95 | 899356 | 0.60% |
| 11 Jul 2025 | 154.87 | 155.00 | 157.54 | 154.10 | 900839 | -0.76% |
| 10 Jul 2025 | 156.05 | 162.40 | 162.90 | 153.50 | 2202486 | -3.79% |
| 09 Jul 2025 | 162.20 | 158.61 | 164.80 | 158.01 | 2529229 | 2.16% |
| 08 Jul 2025 | 158.77 | 160.84 | 160.84 | 157.10 | 842415 | -1.15% |
| 07 Jul 2025 | 160.61 | 159.40 | 163.34 | 156.80 | 1201952 | 0.73% |
| 04 Jul 2025 | 159.44 | 158.25 | 160.65 | 157.50 | 951461 | 1.31% |
| 03 Jul 2025 | 157.38 | 160.39 | 160.98 | 156.81 | 1280222 | -1.88% |
| 02 Jul 2025 | 160.39 | 165.10 | 166.14 | 159.36 | 1685444 | -2.12% |
| 01 Jul 2025 | 163.87 | 159.79 | 165.70 | 158.80 | 3410735 | 3.48% |
| 30 Jun 2025 | 158.36 | 157.00 | 161.12 | 156.50 | 1178683 | 1.22% |
| 27 Jun 2025 | 156.45 | 157.99 | 159.85 | 156.00 | 729044 | -0.68% |
| 26 Jun 2025 | 157.52 | 159.50 | 161.18 | 156.26 | 1086026 | -0.61% |
| 25 Jun 2025 | 158.49 | 161.81 | 162.45 | 158.00 | 1415048 | -1.80% |
| 24 Jun 2025 | 161.40 | 165.00 | 166.70 | 159.51 | 2658488 | -1.19% |
| 23 Jun 2025 | 163.35 | 156.59 | 168.89 | 156.50 | 6279778 | 5.43% |
| 20 Jun 2025 | 154.93 | 153.79 | 156.75 | 151.50 | 1296189 | 0.64% |
| 19 Jun 2025 | 153.95 | 153.00 | 159.24 | 151.42 | 2378559 | 0.58% |
| 18 Jun 2025 | 153.06 | 153.27 | 155.45 | 151.26 | 1051560 | -0.17% |
| 17 Jun 2025 | 153.32 | 157.00 | 160.28 | 153.00 | 1729964 | -2.06% |
| 16 Jun 2025 | 156.54 | 159.50 | 161.19 | 150.40 | 2439257 | -1.61% |
| 13 Jun 2025 | 159.10 | 154.36 | 163.30 | 154.36 | 2953990 | -1.31% |
| 12 Jun 2025 | 161.22 | 166.18 | 166.18 | 160.02 | 1528798 | -2.72% |
| 11 Jun 2025 | 165.72 | 165.60 | 168.69 | 162.01 | 3148007 | 1.10% |
| 10 Jun 2025 | 163.91 | 161.00 | 165.99 | 156.33 | 5775636 | 1.97% |
| 09 Jun 2025 | 160.74 | 172.80 | 174.14 | 158.37 | 8437478 | -6.20% |
| 06 Jun 2025 | 171.37 | 185.50 | 189.45 | 170.00 | 10194456 | -5.54% |
| 05 Jun 2025 | 181.43 | 165.00 | 184.61 | 164.00 | 22852041 | 13.09% |
| 04 Jun 2025 | 160.43 | 157.70 | 162.40 | 155.30 | 5496639 | 2.22% |
| 03 Jun 2025 | 156.94 | 153.99 | 159.00 | 151.16 | 6222476 | 3.64% |
| 02 Jun 2025 | 151.43 | 140.58 | 154.00 | 139.75 | 4994570 | 7.72% |
| 30 May 2025 | 140.58 | 148.00 | 148.00 | 139.25 | 2355316 | -4.35% |
| 29 May 2025 | 146.97 | 149.00 | 152.70 | 145.21 | 4609104 | 0.13% |
| 28 May 2025 | 146.78 | 140.01 | 149.25 | 140.01 | 6334734 | 5.67% |
| 27 May 2025 | 138.90 | 128.95 | 142.50 | 128.53 | 11561589 | 8.09% |
| 26 May 2025 | 128.50 | 128.95 | 130.69 | 127.29 | 1217609 | 0.32% |
| 23 May 2025 | 128.09 | 129.08 | 132.00 | 127.50 | 999418 | -0.52% |
| 22 May 2025 | 128.76 | 132.50 | 133.00 | 127.24 | 1199782 | -2.79% |
| 21 May 2025 | 132.46 | 133.25 | 135.69 | 130.21 | 2082111 | -0.97% |
| 20 May 2025 | 133.76 | 135.95 | 136.66 | 129.31 | 3245723 | -0.05% |
| 19 May 2025 | 133.83 | 126.00 | 139.60 | 125.76 | 10340939 | 9.52% |
| 16 May 2025 | 122.20 | 114.04 | 123.00 | 113.20 | 3192883 | 7.86% |
| 15 May 2025 | 113.29 | 117.00 | 117.92 | 112.90 | 1572658 | -3.32% |
| 14 May 2025 | 117.18 | 114.90 | 118.29 | 114.56 | 1367791 | 2.80% |
| 13 May 2025 | 113.99 | 110.01 | 114.50 | 108.71 | 1116449 | 3.66% |
| 12 May 2025 | 109.97 | 113.00 | 113.03 | 108.65 | 1722370 | 3.77% |
| 09 May 2025 | 105.97 | 102.97 | 110.77 | 102.76 | 2263827 | 0.38% |
| 08 May 2025 | 105.57 | 109.22 | 110.72 | 104.72 | 1113764 | -2.59% |
| 07 May 2025 | 108.38 | 109.00 | 110.95 | 107.07 | 2366829 | -0.27% |
| 06 May 2025 | 108.67 | 119.56 | 120.42 | 106.92 | 2937184 | -7.68% |
| 05 May 2025 | 117.71 | 110.76 | 118.80 | 110.05 | 2647365 | 7.65% |
| 02 May 2025 | 109.35 | 111.95 | 112.12 | 107.94 | 1364157 | 1.44% |
| 30 Apr 2025 | 107.80 | 112.52 | 113.89 | 106.73 | 1016108 | -3.00% |
| 29 Apr 2025 | 111.13 | 112.14 | 114.03 | 110.72 | 1004426 | 0.06% |
| 28 Apr 2025 | 111.06 | 111.20 | 115.72 | 105.82 | 4443793 | -9.99% |
| 25 Apr 2025 | 123.38 | 127.91 | 128.24 | 118.91 | 1713254 | -3.54% |
| 24 Apr 2025 | 127.91 | 126.86 | 128.92 | 126.10 | 702402 | 1.44% |
| 23 Apr 2025 | 126.10 | 128.16 | 129.73 | 124.05 | 755569 | -0.87% |
| 22 Apr 2025 | 127.21 | 126.00 | 129.02 | 122.67 | 868175 | 1.89% |
| 21 Apr 2025 | 124.85 | 121.54 | 126.02 | 121.18 | 917819 | 3.33% |
| 17 Apr 2025 | 120.83 | 118.80 | 121.36 | 117.94 | 891685 | 1.23% |
| 16 Apr 2025 | 119.36 | 119.03 | 120.70 | 117.28 | 1134842 | 1.01% |
| 15 Apr 2025 | 118.17 | 112.13 | 119.60 | 110.73 | 2165059 | 7.46% |
| 11 Apr 2025 | 109.97 | 110.39 | 110.96 | 109.05 | 637916 | 2.09% |
| 09 Apr 2025 | 107.72 | 106.83 | 108.15 | 104.83 | 647463 | 0.52% |
| 08 Apr 2025 | 107.16 | 102.69 | 107.49 | 101.22 | 1287774 | 5.98% |
| 07 Apr 2025 | 101.11 | 97.89 | 102.52 | 97.13 | 1376425 | -5.40% |
| 04 Apr 2025 | 106.88 | 111.57 | 111.75 | 105.68 | 974841 | -4.23% |
| 03 Apr 2025 | 111.60 | 106.68 | 113.00 | 106.68 | 813730 | 1.67% |
| 02 Apr 2025 | 109.77 | 109.90 | 110.73 | 106.45 | 573254 | 0.58% |
| 01 Apr 2025 | 109.14 | 107.39 | 112.39 | 107.39 | 769283 | 1.39% |
| 28 Mar 2025 | 107.64 | 106.44 | 111.01 | 105.68 | 1404287 | 1.73% |
| 27 Mar 2025 | 105.81 | 104.93 | 107.91 | 104.26 | 1720060 | 0.29% |
| 26 Mar 2025 | 105.50 | 108.78 | 109.90 | 104.55 | 835294 | -2.38% |
| 25 Mar 2025 | 108.07 | 115.90 | 116.90 | 107.24 | 1549228 | -6.19% |
| 24 Mar 2025 | 115.20 | 117.32 | 119.37 | 114.76 | 934943 | 0.14% |
| 21 Mar 2025 | 115.04 | 111.92 | 117.33 | 110.39 | 1035601 | 3.56% |
| 20 Mar 2025 | 111.09 | 112.13 | 114.42 | 110.30 | 802318 | 0.73% |
| 19 Mar 2025 | 110.29 | 108.33 | 111.19 | 107.87 | 868887 | 2.58% |
| 18 Mar 2025 | 107.52 | 104.45 | 108.38 | 103.02 | 1094984 | 5.83% |
| 17 Mar 2025 | 101.60 | 104.91 | 105.46 | 100.94 | 562607 | -2.33% |
| 13 Mar 2025 | 104.02 | 107.06 | 107.67 | 103.69 | 639616 | -2.42% |
| 12 Mar 2025 | 106.60 | 109.47 | 110.09 | 106.29 | 482837 | -1.22% |
| 11 Mar 2025 | 107.92 | 110.61 | 111.19 | 106.93 | 550157 | -3.58% |
| 10 Mar 2025 | 111.93 | 116.90 | 116.90 | 111.11 | 698219 | -1.10% |
| 07 Mar 2025 | 113.18 | 112.80 | 116.33 | 111.53 | 720373 | 0.86% |
| 06 Mar 2025 | 112.22 | 114.61 | 115.33 | 111.82 | 595119 | 0.60% |
| 05 Mar 2025 | 111.55 | 105.87 | 112.00 | 104.54 | 1100042 | 6.96% |
| 04 Mar 2025 | 104.29 | 103.12 | 107.48 | 102.49 | 757573 | -0.70% |
| 03 Mar 2025 | 105.03 | 105.30 | 108.34 | 98.66 | 1252605 | -0.26% |
| 28 Feb 2025 | 105.30 | 107.06 | 108.42 | 104.65 | 766022 | -3.10% |
| 27 Feb 2025 | 108.67 | 113.28 | 113.28 | 108.27 | 480811 | -2.92% |
| 25 Feb 2025 | 111.94 | 114.40 | 116.20 | 111.19 | 543387 | -1.20% |
| 24 Feb 2025 | 113.30 | 114.05 | 116.33 | 109.95 | 805668 | -1.77% |
| 21 Feb 2025 | 115.34 | 117.13 | 121.32 | 114.29 | 2056485 | -1.16% |
| 20 Feb 2025 | 116.69 | 109.19 | 118.70 | 102.83 | 6465359 | 14.78% |
| 19 Feb 2025 | 101.66 | 95.43 | 102.64 | 95.42 | 1079625 | 5.45% |
| 18 Feb 2025 | 96.41 | 101.79 | 105.65 | 95.13 | 1506181 | -6.67% |
| 17 Feb 2025 | 103.30 | 106.21 | 108.82 | 102.16 | 873447 | -3.86% |
| 14 Feb 2025 | 107.45 | 112.95 | 113.38 | 106.92 | 693349 | -4.45% |
| 13 Feb 2025 | 112.46 | 114.52 | 118.82 | 111.19 | 473131 | -1.41% |
| 12 Feb 2025 | 114.07 | 113.09 | 114.98 | 106.63 | 880673 | 0.70% |
| 11 Feb 2025 | 113.28 | 120.37 | 120.59 | 112.38 | 641777 | -6.09% |
| 10 Feb 2025 | 120.62 | 123.07 | 123.98 | 120.32 | 305221 | -2.58% |
| 07 Feb 2025 | 123.81 | 125.45 | 125.83 | 122.57 | 317441 | -0.82% |
| 06 Feb 2025 | 124.83 | 126.96 | 127.11 | 123.61 | 249855 | -0.22% |
| 05 Feb 2025 | 125.10 | 125.40 | 127.34 | 124.27 | 218194 | 0.71% |
| 04 Feb 2025 | 124.22 | 122.60 | 125.78 | 122.60 | 376777 | 2.87% |
| 03 Feb 2025 | 120.76 | 124.50 | 124.69 | 120.33 | 343989 | -4.16% |
| 01 Feb 2025 | 126.00 | 130.38 | 133.92 | 124.55 | 455580 | -3.03% |
| 31 Jan 2025 | 129.94 | 127.82 | 131.75 | 125.55 | 534762 | 3.35% |
| 30 Jan 2025 | 125.73 | 127.44 | 129.78 | 124.76 | 439803 | 0.15% |
| 29 Jan 2025 | 125.54 | 122.11 | 126.86 | 122.00 | 503789 | 3.80% |
| 28 Jan 2025 | 120.94 | 122.68 | 125.07 | 112.14 | 1214946 | -0.93% |
| 27 Jan 2025 | 122.08 | 128.30 | 129.25 | 119.75 | 1022939 | -5.73% |
| 24 Jan 2025 | 129.50 | 134.29 | 134.29 | 128.73 | 571439 | -2.18% |
| 23 Jan 2025 | 132.38 | 128.59 | 138.25 | 128.59 | 881606 | 0.46% |
| 22 Jan 2025 | 131.78 | 135.80 | 135.86 | 129.83 | 855897 | -2.45% |
| 21 Jan 2025 | 135.09 | 130.96 | 141.37 | 130.68 | 3047044 | 4.10% |
| 20 Jan 2025 | 129.77 | 134.95 | 134.96 | 127.22 | 1336828 | -2.33% |
| 17 Jan 2025 | 132.86 | 135.32 | 135.32 | 130.72 | 702981 | 0.36% |
| 16 Jan 2025 | 132.38 | 130.49 | 133.86 | 130.49 | 515183 | 2.97% |
| 15 Jan 2025 | 128.56 | 129.25 | 133.14 | 127.44 | 731238 | -0.63% |
| 14 Jan 2025 | 129.38 | 126.31 | 133.53 | 125.48 | 856546 | 2.93% |
| 13 Jan 2025 | 125.70 | 131.19 | 133.05 | 123.55 | 956629 | -6.07% |
| 10 Jan 2025 | 133.83 | 139.70 | 140.58 | 133.15 | 690691 | -3.56% |
| 09 Jan 2025 | 138.77 | 141.25 | 141.46 | 138.35 | 430484 | -1.94% |
| 08 Jan 2025 | 141.51 | 143.35 | 143.93 | 140.53 | 463389 | -0.88% |
| 07 Jan 2025 | 142.76 | 150.62 | 150.62 | 140.65 | 910485 | 0.61% |
| 06 Jan 2025 | 141.90 | 149.86 | 150.15 | 141.13 | 612965 | -4.96% |
| 03 Jan 2025 | 149.30 | 150.92 | 152.53 | 148.51 | 462696 | -0.74% |
| 02 Jan 2025 | 150.42 | 153.44 | 153.58 | 148.45 | 425086 | -1.05% |
| 01 Jan 2025 | 152.01 | 144.18 | 153.48 | 144.18 | 486442 | 4.40% |
| 31 Dec 2024 | 145.61 | 143.49 | 146.36 | 142.70 | 366978 | 0.93% |
| 30 Dec 2024 | 144.27 | 150.03 | 150.04 | 143.70 | 403878 | -3.37% |
| 27 Dec 2024 | 149.30 | 149.20 | 152.06 | 148.73 | 230858 | 0.23% |
| 26 Dec 2024 | 148.96 | 151.47 | 153.67 | 148.40 | 250424 | -1.66% |
| 24 Dec 2024 | 151.47 | 148.88 | 154.90 | 148.88 | 428526 | 2.39% |
| 23 Dec 2024 | 147.94 | 153.67 | 156.79 | 145.61 | 548686 | -2.86% |
| 20 Dec 2024 | 152.29 | 156.71 | 158.24 | 151.54 | 571627 | -2.89% |
| 19 Dec 2024 | 156.83 | 155.29 | 159.42 | 154.29 | 402081 | -1.94% |
| 18 Dec 2024 | 159.93 | 163.46 | 165.84 | 159.66 | 572084 | -2.10% |
| 17 Dec 2024 | 163.36 | 163.63 | 167.17 | 159.69 | 973520 | 0.61% |
| 16 Dec 2024 | 162.37 | 157.64 | 164.40 | 157.22 | 1034688 | 3.45% |
| 13 Dec 2024 | 156.96 | 154.71 | 158.28 | 153.96 | 535482 | 1.03% |
| 12 Dec 2024 | 155.36 | 156.04 | 158.62 | 154.92 | 376837 | -0.15% |
| 11 Dec 2024 | 155.60 | 153.98 | 158.08 | 153.98 | 713586 | 0.93% |
| 10 Dec 2024 | 154.17 | 158.99 | 160.48 | 153.10 | 677099 | -2.39% |
| 09 Dec 2024 | 157.94 | 163.83 | 165.18 | 156.81 | 921662 | -3.06% |
| 06 Dec 2024 | 162.93 | 164.65 | 165.16 | 162.04 | 445948 | -0.56% |
| 05 Dec 2024 | 163.85 | 163.94 | 165.54 | 161.12 | 770832 | 0.73% |
| 04 Dec 2024 | 162.67 | 160.18 | 170.12 | 159.66 | 2752648 | 2.38% |
| 03 Dec 2024 | 158.89 | 146.26 | 160.59 | 146.17 | 2146606 | 8.66% |
| 02 Dec 2024 | 146.23 | 147.77 | 147.97 | 145.03 | 588244 | -1.71% |
| 29 Nov 2024 | 148.78 | 150.54 | 150.87 | 147.62 | 461412 | -0.46% |
| 28 Nov 2024 | 149.47 | 148.27 | 151.94 | 146.46 | 692262 | 1.89% |
| 27 Nov 2024 | 146.70 | 146.74 | 148.44 | 144.56 | 510361 | 0.53% |
| 26 Nov 2024 | 145.92 | 148.17 | 149.21 | 144.55 | 487269 | -1.10% |
| 25 Nov 2024 | 147.54 | 144.03 | 149.21 | 142.12 | 1428049 | 5.79% |
| 22 Nov 2024 | 139.47 | 139.70 | 140.71 | 137.38 | 454602 | 0.48% |
| 21 Nov 2024 | 138.80 | 139.70 | 140.18 | 136.63 | 499793 | -0.97% |
| 19 Nov 2024 | 140.16 | 142.08 | 145.22 | 139.24 | 689572 | -0.31% |
| 18 Nov 2024 | 140.60 | 139.23 | 142.19 | 132.66 | 892959 | 2.07% |
| 14 Nov 2024 | 137.75 | 139.13 | 144.46 | 135.90 | 1399582 | -1.01% |
| 13 Nov 2024 | 139.15 | 147.28 | 147.70 | 137.28 | 1799413 | -5.97% |
| 12 Nov 2024 | 147.98 | 155.58 | 156.78 | 147.35 | 1020295 | -4.42% |
| 11 Nov 2024 | 154.82 | 160.61 | 160.61 | 154.31 | 944757 | -3.64% |
| 08 Nov 2024 | 160.66 | 163.34 | 164.41 | 159.42 | 573229 | -1.22% |
| 07 Nov 2024 | 162.64 | 163.46 | 165.65 | 161.85 | 601519 | -0.19% |
| 06 Nov 2024 | 162.95 | 163.46 | 164.41 | 161.37 | 603283 | 0.32% |
| 05 Nov 2024 | 162.43 | 161.55 | 163.94 | 159.19 | 419795 | 0.92% |
| 04 Nov 2024 | 160.95 | 166.31 | 166.31 | 159.85 | 371863 | -3.02% |
| 01 Nov 2024 | 165.97 | 165.41 | 166.31 | 165.40 | 276165 | 1.24% |
| 31 Oct 2024 | 163.93 | 162.10 | 164.18 | 160.61 | 708942 | 1.30% |
| 30 Oct 2024 | 161.83 | 160.44 | 163.88 | 159.42 | 461440 | 0.87% |
| 29 Oct 2024 | 160.44 | 159.22 | 161.13 | 157.19 | 390316 | 0.61% |
| 28 Oct 2024 | 159.46 | 160.07 | 161.47 | 156.82 | 709516 | 0.03% |
| 25 Oct 2024 | 159.42 | 165.06 | 166.35 | 156.89 | 710056 | -3.12% |
| 24 Oct 2024 | 164.56 | 156.80 | 165.36 | 156.60 | 1527504 | 4.96% |
| 23 Oct 2024 | 156.78 | 161.39 | 162.51 | 155.86 | 862540 | -2.86% |
| 22 Oct 2024 | 161.40 | 169.75 | 169.75 | 160.61 | 791640 | -4.98% |
| 21 Oct 2024 | 169.86 | 169.17 | 173.44 | 167.36 | 1538645 | 1.79% |
| 18 Oct 2024 | 166.88 | 168.22 | 170.12 | 164.43 | 608766 | -0.71% |
| 17 Oct 2024 | 168.07 | 167.27 | 172.44 | 163.08 | 1226214 | 0.56% |
| 16 Oct 2024 | 167.13 | 167.26 | 171.92 | 166.50 | 813613 | -0.10% |
| 15 Oct 2024 | 167.29 | 169.17 | 170.12 | 166.50 | 617084 | 0.52% |
| 14 Oct 2024 | 166.42 | 169.81 | 171.92 | 165.37 | 610512 | -1.44% |
| 11 Oct 2024 | 168.86 | 170.97 | 173.42 | 168.03 | 826921 | -0.70% |
| 10 Oct 2024 | 170.05 | 174.19 | 176.77 | 168.12 | 1229727 | -1.24% |
| 09 Oct 2024 | 172.18 | 170.21 | 179.81 | 170.02 | 2623283 | 2.70% |
| 08 Oct 2024 | 167.65 | 175.40 | 176.19 | 166.55 | 2634380 | -4.54% |
| 07 Oct 2024 | 175.63 | 190.07 | 191.02 | 172.97 | 7117079 | 3.62% |
| 04 Oct 2024 | 169.50 | 171.62 | 173.92 | 165.56 | 665797 | -0.77% |
| 03 Oct 2024 | 170.81 | 170.11 | 173.59 | 167.65 | 678079 | -1.60% |
| 01 Oct 2024 | 173.59 | 174.87 | 178.19 | 172.12 | 695832 | -0.66% |
| 30 Sep 2024 | 174.74 | 168.43 | 183.42 | 168.22 | 3331021 | 7.17% |
| 27 Sep 2024 | 163.05 | 164.86 | 167.46 | 162.51 | 284857 | -0.65% |
| 26 Sep 2024 | 164.12 | 168.88 | 169.17 | 163.44 | 544355 | -2.06% |
| 25 Sep 2024 | 167.57 | 162.53 | 169.54 | 160.62 | 889036 | 2.50% |
| 24 Sep 2024 | 163.49 | 163.40 | 164.70 | 161.63 | 356816 | -0.02% |
| 23 Sep 2024 | 163.53 | 165.32 | 165.32 | 161.57 | 407143 | -0.14% |
| 20 Sep 2024 | 163.76 | 162.99 | 166.35 | 161.07 | 471692 | 1.20% |
| 19 Sep 2024 | 161.82 | 166.17 | 169.46 | 158.83 | 644576 | -1.35% |
| 18 Sep 2024 | 164.04 | 166.31 | 174.87 | 161.48 | 2196766 | 1.92% |
| 17 Sep 2024 | 160.95 | 160.08 | 164.42 | 158.65 | 542988 | 0.61% |
| 16 Sep 2024 | 159.97 | 160.60 | 163.72 | 159.11 | 490647 | -0.13% |
| 13 Sep 2024 | 160.18 | 159.68 | 163.11 | 159.48 | 528244 | -1.23% |
| 12 Sep 2024 | 162.18 | 163.74 | 165.16 | 159.92 | 442569 | -0.95% |
| 11 Sep 2024 | 163.74 | 162.42 | 167.09 | 162.00 | 430587 | 1.28% |
| 10 Sep 2024 | 161.67 | 159.20 | 166.27 | 159.20 | 463779 | 1.93% |
| 09 Sep 2024 | 158.61 | 162.36 | 162.94 | 157.76 | 602117 | -3.19% |
| 06 Sep 2024 | 163.83 | 167.64 | 167.72 | 162.75 | 428867 | -1.74% |
| 05 Sep 2024 | 166.73 | 164.32 | 169.02 | 164.12 | 651254 | 2.30% |
| 04 Sep 2024 | 162.98 | 164.40 | 165.03 | 161.86 | 507779 | -1.52% |
| 03 Sep 2024 | 165.49 | 164.22 | 169.39 | 163.57 | 396354 | 0.77% |
| 02 Sep 2024 | 164.23 | 169.83 | 170.11 | 163.46 | 616526 | -2.72% |
| 30 Aug 2024 | 168.83 | 167.92 | 171.29 | 167.34 | 417377 | 0.55% |
| 29 Aug 2024 | 167.91 | 174.87 | 174.87 | 166.31 | 785295 | -2.93% |
| 28 Aug 2024 | 172.97 | 176.67 | 176.89 | 171.88 | 630892 | -1.57% |
| 27 Aug 2024 | 175.73 | 176.58 | 177.46 | 173.92 | 427490 | -0.12% |
| 26 Aug 2024 | 175.94 | 179.41 | 179.41 | 174.87 | 494457 | -1.16% |
| 23 Aug 2024 | 178.01 | 182.38 | 183.42 | 177.26 | 354569 | -1.95% |
| 22 Aug 2024 | 181.55 | 179.14 | 185.23 | 178.20 | 1197650 | 2.79% |
| 21 Aug 2024 | 176.62 | 173.70 | 181.52 | 171.35 | 1432559 | 1.52% |
| 20 Aug 2024 | 173.97 | 174.90 | 179.49 | 172.10 | 501545 | 0.84% |
| 19 Aug 2024 | 172.52 | 170.21 | 174.48 | 170.21 | 479015 | 1.36% |
| 16 Aug 2024 | 170.21 | 173.94 | 174.87 | 168.22 | 571193 | 0.54% |
| 14 Aug 2024 | 169.30 | 174.03 | 174.87 | 167.80 | 962410 | -3.35% |
| 13 Aug 2024 | 175.17 | 184.75 | 184.75 | 173.92 | 655173 | -4.11% |
| 12 Aug 2024 | 182.67 | 174.40 | 186.84 | 171.24 | 1060631 | 3.01% |
| 09 Aug 2024 | 177.34 | 182.26 | 182.26 | 175.72 | 521211 | -1.30% |
| 08 Aug 2024 | 179.68 | 182.06 | 182.79 | 178.81 | 357226 | -1.31% |
| 07 Aug 2024 | 182.06 | 179.62 | 183.90 | 175.82 | 562517 | 4.21% |
| 06 Aug 2024 | 174.70 | 177.70 | 185.32 | 171.16 | 646183 | -0.96% |
| 05 Aug 2024 | 176.40 | 172.98 | 182.00 | 172.98 | 1489699 | -6.25% |
| 02 Aug 2024 | 188.17 | 185.32 | 189.97 | 183.42 | 416358 | -0.45% |
| 01 Aug 2024 | 189.03 | 196.42 | 197.39 | 185.92 | 563044 | -2.67% |
