AVANTIFEED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 819.60 | 820.70 | 832.30 | 811.20 | 473127 | 0.17% |
| 04 Dec 2025 | 818.20 | 830.00 | 852.55 | 814.30 | 1047579 | -1.16% |
| 03 Dec 2025 | 827.80 | 809.60 | 844.00 | 807.80 | 1638065 | 2.67% |
| 02 Dec 2025 | 806.30 | 793.95 | 814.90 | 789.30 | 487788 | 1.63% |
| 01 Dec 2025 | 793.40 | 806.90 | 812.70 | 788.00 | 240327 | -1.65% |
| 28 Nov 2025 | 806.75 | 803.95 | 820.30 | 799.20 | 523267 | 0.67% |
| 27 Nov 2025 | 801.40 | 838.85 | 842.35 | 792.00 | 795745 | -4.17% |
| 26 Nov 2025 | 836.25 | 829.90 | 846.00 | 825.00 | 519913 | 1.20% |
| 25 Nov 2025 | 826.35 | 842.75 | 843.70 | 824.90 | 487090 | -2.47% |
| 24 Nov 2025 | 847.30 | 861.20 | 866.90 | 828.45 | 1190639 | -1.61% |
| 21 Nov 2025 | 861.20 | 844.50 | 875.00 | 839.00 | 2982067 | 1.56% |
| 20 Nov 2025 | 848.00 | 841.35 | 858.40 | 822.30 | 2304211 | 0.75% |
| 19 Nov 2025 | 841.65 | 768.90 | 857.00 | 765.55 | 13209628 | 9.75% |
| 18 Nov 2025 | 766.90 | 768.95 | 770.50 | 756.00 | 336398 | 0.41% |
| 17 Nov 2025 | 763.80 | 752.05 | 783.15 | 752.05 | 1024266 | 1.56% |
| 14 Nov 2025 | 752.05 | 739.10 | 755.90 | 731.45 | 317634 | 1.51% |
| 13 Nov 2025 | 740.85 | 731.50 | 753.00 | 726.60 | 587063 | 0.99% |
| 12 Nov 2025 | 733.60 | 739.00 | 739.70 | 726.00 | 371379 | -0.03% |
| 11 Nov 2025 | 733.80 | 701.05 | 741.40 | 701.05 | 1258881 | 5.69% |
| 10 Nov 2025 | 694.30 | 704.00 | 704.00 | 691.95 | 135969 | -0.52% |
| 07 Nov 2025 | 697.95 | 714.50 | 714.50 | 689.30 | 268957 | -2.47% |
| 06 Nov 2025 | 715.60 | 709.00 | 722.70 | 700.00 | 849244 | 3.63% |
| 04 Nov 2025 | 690.55 | 708.55 | 708.60 | 686.00 | 179471 | -2.11% |
| 03 Nov 2025 | 705.45 | 697.40 | 707.15 | 691.90 | 163147 | 1.15% |
| 31 Oct 2025 | 697.40 | 712.00 | 713.60 | 694.50 | 159918 | -2.00% |
| 30 Oct 2025 | 711.65 | 721.75 | 721.75 | 709.05 | 217058 | -0.68% |
| 29 Oct 2025 | 716.55 | 726.00 | 727.00 | 709.90 | 353086 | -0.75% |
| 28 Oct 2025 | 721.95 | 724.05 | 729.00 | 720.00 | 143837 | -0.48% |
| 27 Oct 2025 | 725.40 | 723.90 | 729.00 | 708.30 | 284480 | 0.21% |
| 24 Oct 2025 | 723.90 | 720.90 | 733.05 | 715.50 | 364958 | -0.62% |
| 23 Oct 2025 | 728.45 | 750.00 | 760.00 | 720.00 | 2333430 | 5.40% |
| 21 Oct 2025 | 691.15 | 696.70 | 702.00 | 674.80 | 74317 | -0.32% |
| 20 Oct 2025 | 693.35 | 687.70 | 697.25 | 672.10 | 283694 | 0.99% |
| 17 Oct 2025 | 686.55 | 686.55 | 695.00 | 680.10 | 315907 | 0.00% |
| 16 Oct 2025 | 686.55 | 668.95 | 688.60 | 663.00 | 468695 | 4.06% |
| 15 Oct 2025 | 659.75 | 661.10 | 670.00 | 656.05 | 223941 | -0.20% |
| 14 Oct 2025 | 661.10 | 666.70 | 671.10 | 654.30 | 234089 | -0.86% |
| 13 Oct 2025 | 666.85 | 657.45 | 678.30 | 648.00 | 813350 | 3.41% |
| 10 Oct 2025 | 644.85 | 650.00 | 659.00 | 641.65 | 327491 | 0.08% |
| 09 Oct 2025 | 644.35 | 643.50 | 654.65 | 637.65 | 114692 | 0.39% |
| 08 Oct 2025 | 641.85 | 647.00 | 647.00 | 636.00 | 158369 | -0.46% |
| 07 Oct 2025 | 644.80 | 658.75 | 658.90 | 641.55 | 243802 | -2.12% |
| 06 Oct 2025 | 658.75 | 653.00 | 660.90 | 642.80 | 205552 | 1.35% |
| 03 Oct 2025 | 649.95 | 640.00 | 652.35 | 640.00 | 238293 | 1.52% |
| 01 Oct 2025 | 640.25 | 640.00 | 648.00 | 637.65 | 185570 | -0.09% |
| 30 Sep 2025 | 640.80 | 633.55 | 648.00 | 632.45 | 195926 | 1.14% |
| 29 Sep 2025 | 633.55 | 649.95 | 652.00 | 631.65 | 202760 | -2.00% |
| 26 Sep 2025 | 646.45 | 666.00 | 670.10 | 642.40 | 346957 | -3.68% |
| 25 Sep 2025 | 671.15 | 680.00 | 680.70 | 668.40 | 236843 | -1.63% |
| 24 Sep 2025 | 682.25 | 685.90 | 688.40 | 673.20 | 247966 | -0.89% |
| 23 Sep 2025 | 688.40 | 715.00 | 715.00 | 685.20 | 427447 | -3.26% |
| 22 Sep 2025 | 711.60 | 721.10 | 724.05 | 709.75 | 356956 | -2.94% |
| 19 Sep 2025 | 733.15 | 721.90 | 746.50 | 720.00 | 830942 | 1.85% |
| 18 Sep 2025 | 719.85 | 730.00 | 735.00 | 716.00 | 296543 | -1.81% |
| 17 Sep 2025 | 733.10 | 735.20 | 743.00 | 729.35 | 430744 | 0.51% |
| 16 Sep 2025 | 729.40 | 725.00 | 731.00 | 718.10 | 353438 | 1.05% |
| 15 Sep 2025 | 721.85 | 713.00 | 732.00 | 710.20 | 469408 | 0.96% |
| 12 Sep 2025 | 715.00 | 728.50 | 734.95 | 711.15 | 687569 | -2.16% |
| 11 Sep 2025 | 730.80 | 746.95 | 746.95 | 725.00 | 2023394 | -3.38% |
| 10 Sep 2025 | 756.35 | 712.35 | 768.00 | 704.25 | 19381756 | 14.79% |
| 09 Sep 2025 | 658.90 | 661.00 | 663.50 | 653.85 | 129859 | -0.15% |
| 08 Sep 2025 | 659.90 | 652.80 | 675.90 | 648.55 | 336271 | 1.94% |
| 05 Sep 2025 | 647.35 | 654.70 | 666.60 | 641.35 | 320512 | -1.12% |
| 04 Sep 2025 | 654.70 | 677.00 | 677.00 | 651.70 | 258713 | -2.42% |
| 03 Sep 2025 | 670.95 | 680.05 | 686.40 | 662.05 | 426884 | -1.48% |
| 02 Sep 2025 | 681.05 | 632.50 | 694.50 | 632.10 | 2099598 | 7.71% |
| 01 Sep 2025 | 632.30 | 644.80 | 644.80 | 627.00 | 222274 | -1.49% |
| 29 Aug 2025 | 641.85 | 633.00 | 646.55 | 633.00 | 220150 | 1.35% |
| 28 Aug 2025 | 633.30 | 629.05 | 644.65 | 614.25 | 457875 | -1.04% |
| 26 Aug 2025 | 639.95 | 632.10 | 643.00 | 624.25 | 309855 | 0.39% |
| 25 Aug 2025 | 637.45 | 649.00 | 649.00 | 634.00 | 209837 | -0.82% |
| 22 Aug 2025 | 642.75 | 652.00 | 652.00 | 641.60 | 132785 | -0.66% |
| 21 Aug 2025 | 647.05 | 654.80 | 661.80 | 644.15 | 235678 | -0.63% |
| 20 Aug 2025 | 651.15 | 655.00 | 659.40 | 649.70 | 151770 | -0.52% |
| 19 Aug 2025 | 654.55 | 661.60 | 662.60 | 652.20 | 213272 | -1.07% |
| 18 Aug 2025 | 661.65 | 655.40 | 673.95 | 648.05 | 475971 | 1.62% |
| 14 Aug 2025 | 651.10 | 681.00 | 686.95 | 645.00 | 646097 | -4.22% |
| 13 Aug 2025 | 679.80 | 665.35 | 712.80 | 655.95 | 2655016 | 2.30% |
| 12 Aug 2025 | 664.50 | 639.75 | 675.00 | 638.30 | 401791 | 3.87% |
| 11 Aug 2025 | 639.75 | 634.00 | 642.25 | 626.25 | 232091 | 0.34% |
| 08 Aug 2025 | 637.60 | 647.00 | 657.40 | 633.20 | 236982 | -1.95% |
| 07 Aug 2025 | 650.25 | 641.00 | 654.00 | 632.55 | 608701 | -2.71% |
| 06 Aug 2025 | 668.35 | 666.00 | 674.35 | 655.00 | 200501 | 0.27% |
| 05 Aug 2025 | 666.55 | 669.95 | 683.65 | 663.65 | 189770 | -0.22% |
| 04 Aug 2025 | 668.05 | 662.30 | 671.00 | 654.60 | 214333 | 0.87% |
| 01 Aug 2025 | 662.30 | 678.10 | 682.80 | 657.25 | 334506 | -2.76% |
| 31 Jul 2025 | 681.10 | 652.40 | 687.40 | 645.00 | 1485825 | -1.48% |
| 30 Jul 2025 | 691.30 | 698.25 | 700.15 | 686.05 | 178890 | -0.50% |
| 29 Jul 2025 | 694.80 | 687.45 | 701.90 | 677.35 | 260536 | 0.26% |
| 28 Jul 2025 | 693.00 | 724.60 | 725.65 | 690.00 | 658186 | -4.92% |
| 25 Jul 2025 | 728.85 | 754.80 | 765.90 | 726.10 | 471240 | -2.84% |
| 24 Jul 2025 | 750.15 | 752.40 | 759.80 | 750.00 | 195630 | -0.07% |
| 23 Jul 2025 | 750.70 | 750.00 | 757.10 | 748.55 | 128484 | 0.09% |
| 22 Jul 2025 | 750.05 | 747.50 | 766.00 | 747.50 | 371039 | 0.80% |
| 21 Jul 2025 | 744.10 | 750.00 | 752.40 | 736.10 | 230967 | -0.90% |
| 18 Jul 2025 | 750.85 | 754.00 | 762.50 | 749.25 | 449182 | -0.24% |
| 17 Jul 2025 | 752.65 | 724.60 | 757.95 | 720.80 | 853962 | 4.42% |
| 16 Jul 2025 | 720.80 | 717.90 | 724.20 | 716.40 | 176413 | 0.50% |
| 15 Jul 2025 | 717.20 | 728.80 | 733.95 | 716.00 | 324894 | -0.91% |
| 14 Jul 2025 | 723.80 | 738.00 | 742.00 | 719.75 | 253636 | -2.86% |
| 11 Jul 2025 | 745.10 | 742.00 | 749.30 | 733.50 | 437521 | 0.15% |
| 10 Jul 2025 | 744.00 | 725.00 | 747.00 | 723.55 | 517578 | 2.83% |
| 09 Jul 2025 | 723.55 | 728.00 | 735.60 | 717.30 | 300423 | -0.78% |
| 08 Jul 2025 | 729.25 | 732.30 | 747.00 | 727.80 | 372539 | -0.05% |
| 07 Jul 2025 | 729.65 | 730.65 | 740.25 | 725.10 | 199972 | -0.14% |
| 04 Jul 2025 | 730.65 | 734.95 | 744.15 | 729.00 | 249211 | -1.38% |
| 03 Jul 2025 | 740.85 | 735.20 | 742.95 | 728.45 | 260697 | 0.72% |
| 02 Jul 2025 | 735.55 | 725.00 | 749.00 | 721.00 | 772353 | 2.32% |
| 01 Jul 2025 | 718.90 | 739.55 | 749.25 | 715.10 | 680602 | -1.92% |
| 30 Jun 2025 | 733.00 | 721.00 | 736.45 | 721.00 | 259097 | 1.93% |
| 27 Jun 2025 | 719.15 | 730.50 | 734.85 | 715.00 | 619432 | -1.28% |
| 26 Jun 2025 | 728.45 | 745.45 | 751.00 | 725.25 | 586877 | -1.71% |
| 25 Jun 2025 | 741.15 | 721.00 | 745.45 | 720.85 | 421319 | 3.50% |
| 24 Jun 2025 | 716.10 | 712.10 | 727.00 | 700.20 | 690444 | 1.06% |
| 23 Jun 2025 | 708.60 | 715.95 | 724.70 | 705.80 | 348643 | -1.95% |
| 20 Jun 2025 | 722.70 | 749.90 | 752.30 | 719.00 | 802955 | -3.81% |
| 19 Jun 2025 | 751.30 | 754.30 | 758.80 | 747.55 | 254557 | -0.15% |
| 18 Jun 2025 | 752.45 | 752.50 | 754.90 | 739.10 | 332806 | -0.01% |
| 17 Jun 2025 | 752.50 | 764.55 | 764.55 | 749.10 | 253342 | -0.85% |
| 16 Jun 2025 | 758.95 | 757.00 | 763.80 | 747.00 | 283788 | 0.53% |
| 13 Jun 2025 | 754.95 | 744.95 | 759.45 | 736.25 | 479872 | 0.66% |
| 12 Jun 2025 | 750.00 | 755.65 | 764.50 | 745.95 | 406672 | -0.75% |
| 11 Jun 2025 | 755.65 | 751.40 | 769.50 | 750.00 | 1034516 | 1.17% |
| 10 Jun 2025 | 746.90 | 739.20 | 753.25 | 737.50 | 565283 | 1.22% |
| 09 Jun 2025 | 737.90 | 754.00 | 759.90 | 735.70 | 766876 | -0.65% |
| 06 Jun 2025 | 742.70 | 758.00 | 759.90 | 738.20 | 564077 | -1.41% |
| 05 Jun 2025 | 753.30 | 767.00 | 767.40 | 748.35 | 744711 | -1.26% |
| 04 Jun 2025 | 762.95 | 786.10 | 786.10 | 756.00 | 977857 | -2.16% |
| 03 Jun 2025 | 779.80 | 829.00 | 830.90 | 775.05 | 1600625 | -5.43% |
| 02 Jun 2025 | 824.55 | 849.00 | 865.90 | 820.00 | 1140632 | -2.30% |
| 30 May 2025 | 844.00 | 879.45 | 880.50 | 835.10 | 572676 | -4.04% |
| 29 May 2025 | 879.50 | 900.00 | 928.75 | 870.00 | 4265396 | 1.95% |
| 28 May 2025 | 862.65 | 857.20 | 867.60 | 841.00 | 327833 | 1.53% |
| 27 May 2025 | 849.65 | 865.20 | 872.85 | 842.40 | 487741 | -1.31% |
| 26 May 2025 | 860.90 | 868.95 | 879.70 | 852.50 | 375755 | -0.86% |
| 23 May 2025 | 868.40 | 877.65 | 881.75 | 865.10 | 221237 | -1.58% |
| 22 May 2025 | 882.35 | 878.10 | 888.00 | 855.15 | 440802 | 0.97% |
| 21 May 2025 | 873.85 | 873.95 | 889.55 | 870.05 | 305175 | 0.44% |
| 20 May 2025 | 870.05 | 900.70 | 902.40 | 866.50 | 324352 | -2.20% |
| 19 May 2025 | 889.60 | 894.00 | 925.00 | 880.25 | 1197202 | 0.66% |
| 16 May 2025 | 883.75 | 877.00 | 892.00 | 872.00 | 384229 | 0.97% |
| 15 May 2025 | 875.30 | 871.90 | 892.45 | 868.40 | 522028 | 1.03% |
| 14 May 2025 | 866.40 | 894.50 | 895.00 | 861.35 | 349064 | -3.04% |
| 13 May 2025 | 893.55 | 897.00 | 905.00 | 888.00 | 286060 | 0.00% |
| 12 May 2025 | 893.55 | 902.00 | 902.60 | 883.20 | 266732 | 2.48% |
| 09 May 2025 | 871.90 | 848.00 | 875.60 | 832.70 | 455792 | -0.43% |
| 08 May 2025 | 875.70 | 887.95 | 894.70 | 862.00 | 426465 | -1.23% |
| 07 May 2025 | 886.60 | 852.00 | 901.90 | 848.05 | 1012940 | 3.76% |
| 06 May 2025 | 854.50 | 870.00 | 884.40 | 848.30 | 527785 | -1.08% |
| 05 May 2025 | 863.80 | 887.95 | 889.40 | 860.10 | 302669 | -2.35% |
| 02 May 2025 | 884.55 | 874.05 | 891.65 | 865.90 | 471025 | 1.20% |
| 30 Apr 2025 | 874.05 | 890.40 | 895.00 | 865.00 | 360305 | -1.84% |
| 29 Apr 2025 | 890.40 | 892.45 | 897.70 | 885.05 | 409085 | -0.24% |
| 28 Apr 2025 | 892.50 | 894.70 | 934.45 | 886.70 | 1073229 | -0.89% |
| 25 Apr 2025 | 900.55 | 907.15 | 918.60 | 885.00 | 1170126 | -0.17% |
| 24 Apr 2025 | 902.05 | 880.00 | 920.00 | 876.65 | 1550826 | 3.11% |
| 23 Apr 2025 | 874.80 | 860.80 | 879.85 | 859.20 | 859683 | 1.96% |
| 22 Apr 2025 | 858.00 | 851.65 | 865.00 | 835.70 | 830888 | 1.21% |
| 21 Apr 2025 | 847.75 | 889.00 | 903.75 | 844.45 | 1484672 | -4.83% |
| 17 Apr 2025 | 890.80 | 860.00 | 897.25 | 855.50 | 1172576 | 2.75% |
| 16 Apr 2025 | 866.95 | 849.00 | 876.00 | 843.65 | 1285599 | 1.81% |
| 15 Apr 2025 | 851.55 | 818.00 | 863.80 | 800.00 | 3130807 | 6.49% |
| 11 Apr 2025 | 799.65 | 833.95 | 836.00 | 793.70 | 5742099 | 5.32% |
| 09 Apr 2025 | 759.25 | 721.15 | 769.40 | 717.50 | 2598204 | 4.84% |
| 08 Apr 2025 | 724.20 | 710.80 | 732.55 | 701.30 | 1501156 | 4.52% |
| 07 Apr 2025 | 692.85 | 603.05 | 698.00 | 601.55 | 2074523 | -3.73% |
| 04 Apr 2025 | 719.70 | 750.00 | 758.45 | 708.55 | 2846334 | -4.47% |
| 03 Apr 2025 | 753.35 | 846.05 | 884.55 | 720.05 | 7894406 | -15.43% |
| 02 Apr 2025 | 890.75 | 873.55 | 902.40 | 860.30 | 866254 | 1.94% |
| 01 Apr 2025 | 873.80 | 910.00 | 910.00 | 867.15 | 778033 | -4.36% |
| 28 Mar 2025 | 913.65 | 916.10 | 922.50 | 894.05 | 612957 | 1.02% |
| 27 Mar 2025 | 904.40 | 896.00 | 922.50 | 892.00 | 1050809 | 0.05% |
| 26 Mar 2025 | 903.95 | 928.00 | 932.95 | 900.65 | 747119 | -2.16% |
| 25 Mar 2025 | 923.95 | 941.00 | 947.00 | 918.45 | 925892 | -0.86% |
| 24 Mar 2025 | 932.00 | 936.15 | 964.20 | 923.00 | 1577269 | -0.20% |
| 21 Mar 2025 | 933.90 | 931.60 | 942.55 | 918.40 | 1243135 | 0.25% |
| 20 Mar 2025 | 931.60 | 906.00 | 942.50 | 903.05 | 2330094 | 3.04% |
| 19 Mar 2025 | 904.10 | 926.05 | 932.50 | 895.60 | 2005483 | -2.97% |
| 18 Mar 2025 | 931.75 | 887.10 | 940.00 | 885.00 | 3827101 | 4.49% |
| 17 Mar 2025 | 891.70 | 842.55 | 899.00 | 838.00 | 3333614 | 5.83% |
| 13 Mar 2025 | 842.55 | 825.00 | 849.90 | 820.20 | 2101841 | 2.21% |
| 12 Mar 2025 | 824.30 | 821.70 | 831.50 | 809.00 | 1010942 | 0.53% |
| 11 Mar 2025 | 819.95 | 810.00 | 829.95 | 795.50 | 1592034 | -0.41% |
| 10 Mar 2025 | 823.35 | 806.00 | 842.95 | 798.00 | 5524290 | 3.09% |
| 07 Mar 2025 | 798.70 | 789.80 | 801.95 | 780.90 | 1361944 | 0.69% |
| 06 Mar 2025 | 793.20 | 801.45 | 822.00 | 786.00 | 3629970 | 0.90% |
| 05 Mar 2025 | 786.10 | 729.05 | 815.00 | 728.90 | 9432683 | 6.22% |
| 04 Mar 2025 | 740.05 | 724.00 | 748.85 | 708.00 | 902815 | 1.69% |
| 03 Mar 2025 | 727.75 | 694.50 | 737.00 | 683.10 | 1691468 | 5.07% |
| 28 Feb 2025 | 692.65 | 737.95 | 738.00 | 686.00 | 742091 | -7.12% |
| 27 Feb 2025 | 745.75 | 740.00 | 765.00 | 722.00 | 1344950 | 0.59% |
| 25 Feb 2025 | 741.40 | 734.05 | 745.95 | 726.70 | 650724 | 0.87% |
| 24 Feb 2025 | 735.00 | 712.00 | 742.80 | 697.00 | 692155 | 1.46% |
| 21 Feb 2025 | 724.40 | 716.00 | 734.00 | 714.00 | 794020 | 1.48% |
| 20 Feb 2025 | 713.85 | 690.40 | 723.40 | 688.30 | 990394 | 3.83% |
| 19 Feb 2025 | 687.55 | 660.90 | 708.00 | 652.20 | 779887 | 4.16% |
| 18 Feb 2025 | 660.10 | 658.45 | 667.50 | 647.30 | 447817 | 0.28% |
| 17 Feb 2025 | 658.25 | 659.00 | 668.80 | 644.55 | 378368 | -0.11% |
| 14 Feb 2025 | 659.00 | 699.45 | 702.10 | 650.00 | 641882 | -5.78% |
| 13 Feb 2025 | 699.45 | 707.90 | 723.00 | 695.05 | 391982 | -1.10% |
| 12 Feb 2025 | 707.25 | 728.75 | 728.75 | 678.45 | 949384 | -2.41% |
| 11 Feb 2025 | 724.75 | 747.00 | 748.85 | 707.70 | 1414713 | -2.47% |
| 10 Feb 2025 | 743.10 | 720.05 | 750.00 | 718.55 | 1258715 | 3.19% |
| 07 Feb 2025 | 720.10 | 729.00 | 732.60 | 704.10 | 451686 | -1.23% |
| 06 Feb 2025 | 729.10 | 722.95 | 739.05 | 721.05 | 429859 | 1.06% |
| 05 Feb 2025 | 721.45 | 727.00 | 733.00 | 716.20 | 334664 | -0.11% |
| 04 Feb 2025 | 722.25 | 724.90 | 739.25 | 719.00 | 537262 | -0.09% |
| 03 Feb 2025 | 722.90 | 724.95 | 740.95 | 721.30 | 788827 | -0.68% |
| 01 Feb 2025 | 727.85 | 715.00 | 762.90 | 709.05 | 4523961 | 2.83% |
| 31 Jan 2025 | 707.85 | 693.50 | 714.35 | 688.15 | 826495 | 1.70% |
| 30 Jan 2025 | 696.05 | 698.00 | 713.40 | 690.15 | 913293 | -0.27% |
| 29 Jan 2025 | 697.95 | 651.30 | 707.95 | 651.30 | 1346959 | 5.76% |
| 28 Jan 2025 | 659.95 | 664.95 | 679.85 | 635.50 | 1132911 | -1.09% |
| 27 Jan 2025 | 667.25 | 685.00 | 690.70 | 655.80 | 794515 | -3.65% |
| 24 Jan 2025 | 692.55 | 681.25 | 719.90 | 665.40 | 6811568 | 1.66% |
| 23 Jan 2025 | 681.25 | 675.00 | 695.50 | 646.40 | 1555160 | 1.46% |
| 22 Jan 2025 | 671.45 | 643.00 | 684.00 | 631.00 | 692047 | 3.95% |
| 21 Jan 2025 | 645.95 | 660.00 | 661.95 | 641.00 | 206302 | -1.76% |
| 20 Jan 2025 | 657.50 | 654.00 | 662.95 | 649.10 | 281666 | 0.47% |
| 17 Jan 2025 | 654.45 | 646.00 | 659.50 | 629.20 | 482154 | 0.75% |
| 16 Jan 2025 | 649.60 | 645.00 | 653.95 | 640.15 | 343010 | 1.22% |
| 15 Jan 2025 | 641.75 | 624.00 | 649.95 | 610.30 | 536677 | 3.61% |
| 14 Jan 2025 | 619.40 | 598.40 | 624.95 | 587.65 | 586743 | 5.43% |
| 13 Jan 2025 | 587.50 | 597.00 | 606.95 | 572.00 | 477286 | -2.88% |
| 10 Jan 2025 | 604.90 | 620.90 | 622.90 | 599.15 | 346330 | -2.54% |
| 09 Jan 2025 | 620.65 | 638.30 | 657.40 | 616.55 | 473484 | -3.03% |
| 08 Jan 2025 | 640.05 | 658.60 | 659.90 | 633.50 | 396884 | -2.64% |
| 07 Jan 2025 | 657.40 | 641.90 | 665.30 | 641.90 | 1126523 | 2.75% |
| 06 Jan 2025 | 639.80 | 678.00 | 678.00 | 631.55 | 777885 | -5.64% |
| 03 Jan 2025 | 678.05 | 677.95 | 690.00 | 671.05 | 1126192 | -0.23% |
| 02 Jan 2025 | 679.60 | 670.00 | 715.95 | 666.65 | 7525337 | 1.33% |
| 01 Jan 2025 | 670.65 | 670.00 | 677.00 | 653.45 | 3215893 | -1.63% |
| 31 Dec 2024 | 681.75 | 601.85 | 694.95 | 601.85 | 14840488 | 13.71% |
| 30 Dec 2024 | 599.55 | 616.00 | 621.45 | 597.10 | 327091 | -2.72% |
| 27 Dec 2024 | 616.30 | 631.00 | 637.95 | 612.30 | 308313 | -2.20% |
| 26 Dec 2024 | 630.15 | 640.75 | 642.95 | 627.05 | 212229 | -1.85% |
| 24 Dec 2024 | 642.05 | 656.25 | 663.85 | 635.55 | 514341 | -2.07% |
| 23 Dec 2024 | 655.60 | 629.80 | 664.00 | 616.05 | 1389488 | 5.34% |
| 20 Dec 2024 | 622.35 | 638.70 | 651.70 | 613.00 | 363079 | -2.30% |
| 19 Dec 2024 | 637.00 | 625.00 | 644.20 | 622.00 | 320541 | -0.04% |
| 18 Dec 2024 | 637.25 | 654.60 | 656.60 | 635.50 | 472804 | -3.16% |
| 17 Dec 2024 | 658.05 | 664.00 | 668.80 | 654.75 | 726051 | -0.94% |
| 16 Dec 2024 | 664.30 | 626.00 | 673.00 | 622.60 | 5102750 | 7.19% |
| 13 Dec 2024 | 619.75 | 622.70 | 625.50 | 608.05 | 233268 | -0.47% |
| 12 Dec 2024 | 622.70 | 619.50 | 634.00 | 617.15 | 299158 | 0.52% |
| 11 Dec 2024 | 619.50 | 627.80 | 631.00 | 617.55 | 254902 | -1.33% |
| 10 Dec 2024 | 627.85 | 631.40 | 636.45 | 623.20 | 493386 | -0.17% |
| 09 Dec 2024 | 628.90 | 610.00 | 630.40 | 607.90 | 453504 | 3.60% |
| 06 Dec 2024 | 607.05 | 604.45 | 609.60 | 601.25 | 164350 | 0.41% |
| 05 Dec 2024 | 604.55 | 605.25 | 612.95 | 601.25 | 265324 | 0.88% |
| 04 Dec 2024 | 599.25 | 599.00 | 608.20 | 596.00 | 276864 | 0.14% |
| 03 Dec 2024 | 598.40 | 580.00 | 600.00 | 580.00 | 342838 | 3.20% |
| 02 Dec 2024 | 579.85 | 585.00 | 589.40 | 577.50 | 243037 | -1.09% |
| 29 Nov 2024 | 586.25 | 584.00 | 590.00 | 581.30 | 153382 | 0.87% |
| 28 Nov 2024 | 581.20 | 582.50 | 588.40 | 577.25 | 145839 | 0.42% |
| 27 Nov 2024 | 578.75 | 588.90 | 591.90 | 572.25 | 238649 | -0.92% |
| 26 Nov 2024 | 584.15 | 579.80 | 591.95 | 579.55 | 243235 | 0.88% |
| 25 Nov 2024 | 579.05 | 596.90 | 609.85 | 577.05 | 464930 | -2.78% |
| 22 Nov 2024 | 595.60 | 593.25 | 600.80 | 587.00 | 192796 | 0.28% |
| 21 Nov 2024 | 593.95 | 618.40 | 618.40 | 590.05 | 372203 | -3.96% |
| 19 Nov 2024 | 618.45 | 609.85 | 622.60 | 601.40 | 795707 | 2.85% |
| 18 Nov 2024 | 601.30 | 610.40 | 628.65 | 591.15 | 4355553 | 3.43% |
| 14 Nov 2024 | 581.35 | 565.55 | 592.90 | 564.65 | 321039 | 2.82% |
| 13 Nov 2024 | 565.40 | 589.10 | 608.40 | 562.80 | 434005 | -4.02% |
| 12 Nov 2024 | 589.10 | 593.30 | 611.00 | 585.00 | 417046 | -1.01% |
| 11 Nov 2024 | 595.10 | 575.40 | 599.30 | 565.50 | 327931 | 2.90% |
| 08 Nov 2024 | 578.35 | 592.00 | 595.35 | 573.55 | 148790 | -2.85% |
| 07 Nov 2024 | 595.30 | 595.80 | 606.90 | 591.55 | 177461 | -0.08% |
| 06 Nov 2024 | 595.80 | 580.80 | 598.75 | 574.00 | 208686 | 2.58% |
| 05 Nov 2024 | 580.80 | 576.65 | 583.95 | 571.50 | 159013 | 1.13% |
| 04 Nov 2024 | 574.30 | 592.55 | 593.00 | 572.00 | 172079 | -2.90% |
| 01 Nov 2024 | 591.45 | 588.10 | 595.75 | 586.10 | 39013 | 0.57% |
| 31 Oct 2024 | 588.10 | 582.80 | 589.95 | 575.55 | 150583 | 0.91% |
| 30 Oct 2024 | 582.80 | 567.00 | 586.30 | 567.00 | 157962 | 2.42% |
| 29 Oct 2024 | 569.05 | 568.30 | 573.20 | 556.50 | 161597 | 0.34% |
| 28 Oct 2024 | 567.10 | 551.00 | 571.60 | 541.50 | 229542 | 3.02% |
| 25 Oct 2024 | 550.50 | 578.05 | 579.00 | 544.05 | 347184 | -4.01% |
| 24 Oct 2024 | 573.50 | 585.00 | 588.00 | 570.35 | 179508 | -1.15% |
| 23 Oct 2024 | 580.20 | 575.00 | 591.85 | 558.40 | 277021 | 1.37% |
| 22 Oct 2024 | 572.35 | 601.95 | 604.90 | 570.00 | 305688 | -4.44% |
| 21 Oct 2024 | 598.95 | 619.90 | 624.80 | 594.50 | 146407 | -3.37% |
| 18 Oct 2024 | 619.85 | 615.00 | 624.50 | 603.20 | 210490 | 0.32% |
| 17 Oct 2024 | 617.90 | 642.10 | 644.75 | 615.05 | 226441 | -3.77% |
| 16 Oct 2024 | 642.10 | 640.70 | 645.00 | 627.90 | 241146 | 0.71% |
| 15 Oct 2024 | 637.55 | 627.95 | 639.90 | 625.05 | 329948 | 1.80% |
| 14 Oct 2024 | 626.30 | 606.70 | 632.70 | 606.00 | 546352 | 2.60% |
| 11 Oct 2024 | 610.40 | 603.00 | 617.95 | 598.25 | 237047 | 0.87% |
| 10 Oct 2024 | 605.15 | 614.50 | 616.00 | 603.05 | 140449 | -0.46% |
| 09 Oct 2024 | 607.95 | 602.30 | 613.00 | 600.75 | 225576 | 1.41% |
| 08 Oct 2024 | 599.50 | 579.75 | 604.00 | 576.10 | 239856 | 3.04% |
| 07 Oct 2024 | 581.80 | 609.20 | 615.20 | 576.30 | 402642 | -4.19% |
| 04 Oct 2024 | 607.25 | 613.00 | 619.80 | 602.00 | 219930 | -0.94% |
| 03 Oct 2024 | 613.00 | 608.95 | 621.70 | 606.10 | 263208 | -1.59% |
| 01 Oct 2024 | 622.90 | 629.50 | 638.45 | 621.00 | 298261 | -0.89% |
| 30 Sep 2024 | 628.50 | 624.00 | 631.90 | 613.00 | 521380 | 1.63% |
| 27 Sep 2024 | 618.45 | 645.00 | 653.70 | 615.00 | 762873 | -4.05% |
| 26 Sep 2024 | 644.55 | 650.70 | 654.00 | 640.70 | 247470 | -0.93% |
| 25 Sep 2024 | 650.60 | 660.00 | 666.50 | 646.00 | 248912 | -1.88% |
| 24 Sep 2024 | 663.05 | 670.55 | 672.80 | 655.00 | 481847 | -1.45% |
| 23 Sep 2024 | 672.80 | 676.00 | 679.60 | 668.60 | 192703 | 0.08% |
| 20 Sep 2024 | 672.25 | 676.55 | 686.55 | 670.00 | 232851 | -0.11% |
| 19 Sep 2024 | 673.00 | 686.85 | 695.00 | 658.50 | 421500 | -1.84% |
| 18 Sep 2024 | 685.60 | 679.85 | 688.40 | 678.00 | 306112 | 0.70% |
| 17 Sep 2024 | 680.85 | 690.70 | 705.00 | 674.05 | 554135 | -0.98% |
| 16 Sep 2024 | 687.60 | 678.35 | 691.00 | 669.80 | 391234 | 1.87% |
| 13 Sep 2024 | 674.95 | 677.65 | 686.30 | 671.40 | 248034 | 0.03% |
| 12 Sep 2024 | 674.75 | 677.35 | 686.45 | 668.90 | 279833 | 0.24% |
| 11 Sep 2024 | 673.15 | 692.85 | 692.95 | 668.55 | 313316 | -2.47% |
| 10 Sep 2024 | 690.20 | 693.10 | 699.40 | 680.00 | 499593 | 0.00% |
| 09 Sep 2024 | 690.20 | 657.00 | 694.90 | 646.80 | 1226061 | 3.69% |
| 06 Sep 2024 | 665.65 | 676.00 | 679.15 | 660.00 | 290174 | -1.11% |
| 05 Sep 2024 | 673.15 | 680.50 | 688.75 | 671.25 | 384678 | -0.42% |
| 04 Sep 2024 | 676.00 | 675.00 | 699.40 | 673.05 | 743745 | -0.47% |
| 03 Sep 2024 | 679.20 | 674.50 | 688.00 | 668.65 | 568842 | 1.24% |
| 02 Sep 2024 | 670.90 | 680.60 | 692.00 | 667.10 | 403976 | -1.09% |
| 30 Aug 2024 | 678.30 | 664.75 | 682.00 | 657.70 | 515762 | 2.61% |
| 29 Aug 2024 | 661.05 | 671.25 | 675.10 | 655.55 | 559683 | -1.40% |
| 28 Aug 2024 | 670.45 | 690.55 | 700.00 | 667.05 | 569646 | -2.38% |
| 27 Aug 2024 | 686.80 | 688.35 | 702.20 | 685.00 | 496700 | 0.20% |
| 26 Aug 2024 | 685.45 | 695.00 | 699.85 | 683.00 | 576221 | -1.36% |
| 23 Aug 2024 | 694.90 | 703.05 | 709.10 | 690.00 | 463976 | -0.58% |
| 22 Aug 2024 | 698.95 | 704.00 | 713.90 | 695.00 | 912972 | -0.19% |
| 21 Aug 2024 | 700.25 | 689.60 | 704.10 | 686.80 | 935278 | 1.82% |
| 20 Aug 2024 | 687.70 | 705.10 | 708.45 | 686.00 | 620996 | -1.96% |
| 19 Aug 2024 | 701.45 | 697.85 | 724.40 | 696.20 | 1126870 | 0.94% |
| 16 Aug 2024 | 694.95 | 707.00 | 707.85 | 690.85 | 918006 | 0.27% |
| 14 Aug 2024 | 693.10 | 698.85 | 718.40 | 684.35 | 2351014 | -0.47% |
| 13 Aug 2024 | 696.35 | 738.70 | 742.25 | 693.05 | 2264896 | -5.72% |
| 12 Aug 2024 | 738.60 | 758.00 | 771.00 | 734.80 | 3622635 | -4.24% |
| 09 Aug 2024 | 771.30 | 676.45 | 793.00 | 674.00 | 16410581 | 15.43% |
| 08 Aug 2024 | 668.20 | 680.00 | 704.55 | 663.70 | 1497138 | -2.07% |
| 07 Aug 2024 | 682.35 | 660.00 | 688.85 | 645.10 | 2413904 | 6.71% |
| 06 Aug 2024 | 639.45 | 689.60 | 694.20 | 635.50 | 1446210 | -3.76% |
| 05 Aug 2024 | 664.40 | 645.00 | 688.40 | 645.00 | 2628302 | -5.12% |
| 02 Aug 2024 | 700.25 | 704.00 | 708.50 | 693.20 | 909157 | -1.26% |
| 01 Aug 2024 | 709.15 | 683.50 | 719.00 | 678.50 | 2746781 | 4.19% |
| 31 Jul 2024 | 680.65 | 694.85 | 696.20 | 677.00 | 632116 | -1.52% |
| 30 Jul 2024 | 691.15 | 702.90 | 703.65 | 688.00 | 1223941 | -1.78% |
| 29 Jul 2024 | 703.70 | 697.65 | 719.80 | 687.00 | 2413098 | 1.33% |
| 26 Jul 2024 | 694.45 | 708.40 | 724.25 | 686.50 | 3098145 | -1.20% |
| 25 Jul 2024 | 702.90 | 729.00 | 752.65 | 696.40 | 6629423 | -4.33% |
| 24 Jul 2024 | 734.75 | 652.50 | 764.40 | 652.10 | 30063998 | 13.85% |
| 23 Jul 2024 | 645.35 | 617.50 | 670.00 | 604.40 | 9660457 | 4.71% |
| 22 Jul 2024 | 616.35 | 609.85 | 627.95 | 605.00 | 938392 | 1.32% |
| 19 Jul 2024 | 608.30 | 615.95 | 638.35 | 603.15 | 2348282 | -1.26% |
| 18 Jul 2024 | 616.05 | 609.85 | 623.95 | 595.55 | 2145039 | 3.37% |
| 16 Jul 2024 | 595.95 | 594.45 | 605.70 | 592.60 | 359880 | 0.71% |
| 15 Jul 2024 | 591.75 | 603.15 | 606.50 | 589.95 | 394718 | -1.65% |
| 12 Jul 2024 | 601.65 | 613.90 | 620.00 | 600.00 | 323538 | -1.39% |
| 11 Jul 2024 | 610.10 | 613.55 | 624.90 | 607.20 | 517917 | -0.56% |
| 10 Jul 2024 | 613.55 | 624.20 | 627.00 | 601.55 | 442426 | -0.74% |
| 09 Jul 2024 | 618.10 | 603.05 | 632.00 | 601.60 | 1159356 | 2.83% |
| 08 Jul 2024 | 601.10 | 614.80 | 615.00 | 597.10 | 339921 | -1.55% |
| 05 Jul 2024 | 610.55 | 601.05 | 617.00 | 601.05 | 288137 | 0.50% |
| 04 Jul 2024 | 607.50 | 623.25 | 624.75 | 601.60 | 322229 | -1.62% |
| 03 Jul 2024 | 617.50 | 615.00 | 622.40 | 611.25 | 316404 | 1.02% |
| 02 Jul 2024 | 611.25 | 626.50 | 630.90 | 606.00 | 573314 | -1.33% |
| 01 Jul 2024 | 619.50 | 602.00 | 623.00 | 597.55 | 954830 | 3.67% |
| 28 Jun 2024 | 597.55 | 590.00 | 605.40 | 590.00 | 450507 | 1.52% |
| 27 Jun 2024 | 588.60 | 606.55 | 608.70 | 584.05 | 743329 | -1.98% |
| 26 Jun 2024 | 600.50 | 618.05 | 618.80 | 595.60 | 428420 | -2.36% |
| 25 Jun 2024 | 615.00 | 622.00 | 634.50 | 608.25 | 452547 | -0.33% |
| 24 Jun 2024 | 617.05 | 619.95 | 632.50 | 608.80 | 564915 | 0.19% |
| 21 Jun 2024 | 615.85 | 633.20 | 637.80 | 613.35 | 686093 | -2.76% |
| 20 Jun 2024 | 633.35 | 639.35 | 652.80 | 630.00 | 856290 | -0.94% |
| 19 Jun 2024 | 639.35 | 645.00 | 672.00 | 624.00 | 3208201 | -0.06% |
| 18 Jun 2024 | 639.75 | 595.00 | 652.35 | 588.05 | 6607227 | 7.56% |
| 14 Jun 2024 | 594.80 | 608.95 | 614.00 | 592.65 | 460795 | -2.28% |
| 13 Jun 2024 | 608.70 | 615.25 | 618.35 | 605.00 | 540924 | -1.03% |
| 12 Jun 2024 | 615.05 | 612.30 | 619.80 | 601.75 | 768165 | 0.45% |
| 11 Jun 2024 | 612.30 | 634.30 | 634.30 | 609.00 | 1138269 | -3.47% |
| 10 Jun 2024 | 634.30 | 622.75 | 645.00 | 622.00 | 3287872 | 3.07% |
| 07 Jun 2024 | 615.40 | 580.00 | 647.15 | 570.45 | 13673693 | 8.85% |
| 06 Jun 2024 | 565.35 | 540.00 | 572.40 | 530.00 | 2477120 | 8.07% |
| 05 Jun 2024 | 523.15 | 499.80 | 526.50 | 492.00 | 410195 | 6.48% |
| 04 Jun 2024 | 491.30 | 513.00 | 520.00 | 486.45 | 439334 | -4.45% |
| 03 Jun 2024 | 514.20 | 527.85 | 541.75 | 510.00 | 404073 | 0.54% |
| 31 May 2024 | 511.45 | 508.20 | 524.65 | 503.85 | 224271 | 1.07% |
| 30 May 2024 | 506.05 | 509.40 | 513.20 | 497.55 | 385252 | -0.66% |
| 29 May 2024 | 509.40 | 509.65 | 515.75 | 504.00 | 251595 | -0.05% |
| 28 May 2024 | 509.65 | 520.55 | 522.15 | 507.55 | 233489 | -2.23% |
| 27 May 2024 | 521.30 | 520.85 | 527.85 | 520.00 | 195882 | 0.09% |
| 24 May 2024 | 520.85 | 534.85 | 536.00 | 519.00 | 164181 | -2.57% |
| 23 May 2024 | 534.60 | 545.00 | 549.95 | 531.95 | 245484 | -1.16% |
| 22 May 2024 | 540.85 | 541.00 | 557.40 | 532.00 | 868102 | 0.19% |
| 21 May 2024 | 539.80 | 537.80 | 544.70 | 531.00 | 234262 | 0.37% |
| 18 May 2024 | 537.80 | 543.50 | 545.20 | 535.00 | 65091 | -1.05% |
| 17 May 2024 | 543.50 | 532.80 | 550.45 | 529.35 | 400207 | 1.79% |
| 16 May 2024 | 533.95 | 524.80 | 537.85 | 522.75 | 831598 | 2.38% |
| 15 May 2024 | 521.55 | 527.00 | 527.60 | 517.30 | 98307 | -1.11% |
| 14 May 2024 | 527.40 | 511.20 | 531.95 | 511.20 | 233574 | 3.45% |
| 13 May 2024 | 509.80 | 516.00 | 517.90 | 505.00 | 212865 | -1.98% |
| 10 May 2024 | 520.10 | 516.00 | 525.00 | 507.70 | 214769 | 0.95% |
| 09 May 2024 | 515.20 | 535.25 | 538.55 | 511.05 | 264513 | -3.28% |
| 08 May 2024 | 532.65 | 514.90 | 535.25 | 511.00 | 375473 | 3.33% |
| 07 May 2024 | 515.50 | 537.80 | 538.55 | 511.00 | 406028 | -3.73% |
| 06 May 2024 | 535.50 | 542.95 | 544.60 | 526.55 | 344624 | -0.98% |
| 03 May 2024 | 540.80 | 562.90 | 569.85 | 536.00 | 920656 | -3.12% |
| 02 May 2024 | 558.20 | 537.00 | 585.00 | 532.60 | 5000113 | 4.83% |
| 30 Apr 2024 | 532.50 | 532.00 | 553.60 | 522.05 | 1514541 | 0.67% |
| 29 Apr 2024 | 528.95 | 522.30 | 537.30 | 519.00 | 307187 | 1.24% |
| 26 Apr 2024 | 522.45 | 521.15 | 525.90 | 517.75 | 144258 | 0.26% |
| 25 Apr 2024 | 521.10 | 529.00 | 534.00 | 516.20 | 179674 | -1.29% |
| 24 Apr 2024 | 527.90 | 525.00 | 533.20 | 525.00 | 192342 | 0.62% |
| 23 Apr 2024 | 524.65 | 517.10 | 538.20 | 510.90 | 580630 | 2.39% |
| 22 Apr 2024 | 512.40 | 504.95 | 520.00 | 504.95 | 232711 | 1.62% |
| 19 Apr 2024 | 504.25 | 485.40 | 514.55 | 485.40 | 469658 | 1.28% |
| 18 Apr 2024 | 497.90 | 504.00 | 508.55 | 495.00 | 121943 | -0.40% |
| 16 Apr 2024 | 499.90 | 492.10 | 506.95 | 492.10 | 104562 | -0.09% |
| 15 Apr 2024 | 500.35 | 505.65 | 512.00 | 490.65 | 301362 | -4.24% |
| 12 Apr 2024 | 522.50 | 520.00 | 533.30 | 518.40 | 288931 | 0.48% |
| 10 Apr 2024 | 520.00 | 525.90 | 530.70 | 518.00 | 142658 | -1.11% |
| 09 Apr 2024 | 525.85 | 526.00 | 538.80 | 520.25 | 223575 | -0.17% |
| 08 Apr 2024 | 526.75 | 531.35 | 532.00 | 518.95 | 150321 | -0.32% |
| 05 Apr 2024 | 528.45 | 533.95 | 537.00 | 525.55 | 265649 | -0.76% |
| 04 Apr 2024 | 532.50 | 516.70 | 542.00 | 514.00 | 1048552 | 3.62% |
| 03 Apr 2024 | 513.90 | 513.95 | 518.75 | 508.15 | 192813 | -0.21% |
| 02 Apr 2024 | 515.00 | 502.00 | 519.70 | 499.10 | 320816 | 2.61% |
| 01 Apr 2024 | 501.90 | 490.15 | 504.45 | 488.00 | 153837 | 3.64% |
| 28 Mar 2024 | 484.25 | 492.40 | 499.50 | 481.00 | 190457 | -1.06% |
| 27 Mar 2024 | 489.45 | 495.90 | 506.50 | 487.00 | 173656 | -0.89% |
| 26 Mar 2024 | 493.85 | 500.00 | 500.95 | 488.00 | 199764 | -1.26% |
| 22 Mar 2024 | 500.15 | 499.35 | 505.00 | 496.90 | 164651 | 0.16% |
| 21 Mar 2024 | 499.35 | 496.00 | 505.00 | 495.40 | 145742 | 1.47% |
| 20 Mar 2024 | 492.10 | 503.60 | 513.55 | 489.20 | 234084 | -1.80% |
| 19 Mar 2024 | 501.10 | 506.05 | 509.60 | 498.10 | 254144 | -1.46% |
| 18 Mar 2024 | 508.50 | 480.40 | 517.00 | 480.40 | 1151649 | 5.23% |
| 15 Mar 2024 | 483.25 | 496.95 | 499.40 | 478.20 | 337983 | -3.47% |
| 14 Mar 2024 | 500.60 | 475.00 | 504.65 | 472.00 | 361035 | 5.20% |
| 13 Mar 2024 | 475.85 | 507.35 | 524.00 | 475.00 | 608311 | -6.01% |
| 12 Mar 2024 | 506.30 | 520.00 | 525.90 | 502.80 | 656081 | -2.30% |
| 11 Mar 2024 | 518.20 | 561.45 | 575.95 | 515.00 | 1741702 | -6.83% |
| 07 Mar 2024 | 556.20 | 536.60 | 559.00 | 536.60 | 1973271 | 4.19% |
| 06 Mar 2024 | 533.85 | 525.95 | 539.00 | 510.60 | 713831 | 1.77% |
| 05 Mar 2024 | 524.55 | 519.50 | 526.70 | 514.05 | 204910 | 0.94% |
| 04 Mar 2024 | 519.65 | 530.60 | 533.40 | 515.45 | 424421 | -1.80% |
| 02 Mar 2024 | 529.15 | 532.00 | 534.15 | 527.15 | 40739 | -0.24% |
| 01 Mar 2024 | 530.40 | 512.50 | 540.05 | 508.90 | 1344492 | 4.69% |
| 29 Feb 2024 | 506.65 | 512.80 | 519.40 | 502.55 | 347610 | -1.13% |
| 28 Feb 2024 | 512.45 | 522.30 | 525.80 | 511.00 | 373677 | -1.89% |
| 27 Feb 2024 | 522.30 | 512.05 | 529.00 | 507.40 | 388937 | 2.37% |
| 26 Feb 2024 | 510.20 | 512.10 | 523.40 | 507.55 | 380555 | -0.20% |
| 23 Feb 2024 | 511.20 | 495.45 | 517.00 | 495.45 | 617720 | 3.40% |
| 22 Feb 2024 | 494.40 | 498.95 | 501.25 | 487.85 | 316714 | -0.77% |
| 21 Feb 2024 | 498.25 | 502.35 | 511.80 | 494.85 | 412698 | -0.11% |
| 20 Feb 2024 | 498.80 | 504.95 | 510.05 | 497.15 | 260033 | -1.21% |
| 19 Feb 2024 | 504.90 | 505.00 | 515.10 | 503.00 | 336217 | -0.28% |
| 16 Feb 2024 | 506.30 | 516.80 | 524.70 | 504.05 | 327023 | -1.29% |
| 15 Feb 2024 | 512.90 | 512.50 | 518.25 | 510.00 | 198057 | 0.77% |
| 14 Feb 2024 | 509.00 | 491.65 | 512.30 | 485.15 | 448293 | 2.93% |
| 13 Feb 2024 | 494.50 | 503.00 | 509.00 | 490.00 | 428821 | -1.94% |
| 12 Feb 2024 | 504.30 | 530.45 | 531.55 | 500.05 | 397453 | -5.22% |
| 09 Feb 2024 | 532.05 | 549.95 | 550.80 | 519.15 | 564890 | -2.74% |
| 08 Feb 2024 | 547.05 | 543.50 | 556.60 | 536.25 | 671066 | 0.35% |
| 07 Feb 2024 | 545.15 | 564.00 | 574.00 | 531.65 | 874969 | -2.86% |
| 06 Feb 2024 | 561.20 | 570.00 | 575.00 | 553.70 | 1211414 | 1.55% |
| 05 Feb 2024 | 552.65 | 552.75 | 558.00 | 532.05 | 726730 | 0.19% |
| 02 Feb 2024 | 551.60 | 550.00 | 557.90 | 543.50 | 1233103 | 1.58% |
| 01 Feb 2024 | 543.00 | 528.15 | 570.00 | 525.05 | 5556816 | 4.12% |
| 31 Jan 2024 | 521.50 | 502.60 | 552.00 | 502.50 | 4822999 | 4.02% |
| 30 Jan 2024 | 501.35 | 511.60 | 514.50 | 496.00 | 496989 | -1.27% |
| 29 Jan 2024 | 507.80 | 510.90 | 534.00 | 504.35 | 708647 | 0.13% |
| 25 Jan 2024 | 507.15 | 511.90 | 520.95 | 505.00 | 644787 | -0.74% |
| 24 Jan 2024 | 510.95 | 513.40 | 534.40 | 503.50 | 897904 | -0.21% |
| 23 Jan 2024 | 512.05 | 543.15 | 548.40 | 501.00 | 868455 | -5.98% |
| 20 Jan 2024 | 544.60 | 550.00 | 564.25 | 541.55 | 579658 | -1.19% |
| 19 Jan 2024 | 551.15 | 550.00 | 562.90 | 537.05 | 1074021 | 1.27% |
| 18 Jan 2024 | 544.25 | 557.00 | 572.25 | 533.00 | 1318614 | -1.84% |
| 17 Jan 2024 | 554.45 | 523.00 | 568.00 | 515.10 | 4239116 | 5.22% |
| 16 Jan 2024 | 526.95 | 549.00 | 549.00 | 521.05 | 1982772 | -4.58% |
| 15 Jan 2024 | 552.25 | 555.00 | 598.50 | 545.00 | 7789818 | 1.27% |
| 12 Jan 2024 | 545.30 | 495.00 | 581.40 | 491.00 | 15855901 | 11.32% |
| 11 Jan 2024 | 489.85 | 456.00 | 499.95 | 456.00 | 6219463 | 7.94% |
| 10 Jan 2024 | 453.80 | 436.00 | 467.80 | 435.75 | 3544890 | 4.77% |
| 09 Jan 2024 | 433.15 | 440.85 | 445.00 | 428.50 | 212321 | -1.27% |
| 08 Jan 2024 | 438.70 | 450.35 | 452.45 | 437.00 | 267250 | -2.59% |
| 05 Jan 2024 | 450.35 | 444.00 | 453.90 | 444.00 | 420794 | 1.29% |
| 04 Jan 2024 | 444.60 | 449.20 | 455.95 | 442.00 | 554312 | -1.02% |
| 03 Jan 2024 | 449.20 | 429.60 | 458.50 | 429.60 | 1516014 | 4.26% |
| 02 Jan 2024 | 430.85 | 437.40 | 439.90 | 424.30 | 358313 | -1.50% |
| 01 Jan 2024 | 437.40 | 422.75 | 438.70 | 421.30 | 1272023 | 4.13% |
| 29 Dec 2023 | 420.05 | 402.90 | 425.00 | 400.05 | 1267179 | 4.69% |
| 28 Dec 2023 | 401.25 | 403.75 | 406.90 | 398.80 | 154298 | -0.16% |
| 27 Dec 2023 | 401.90 | 402.35 | 404.00 | 398.00 | 116038 | 0.37% |
| 26 Dec 2023 | 400.40 | 400.95 | 403.45 | 397.95 | 161373 | 0.58% |
| 22 Dec 2023 | 398.10 | 402.55 | 405.55 | 396.25 | 131968 | -0.61% |
| 21 Dec 2023 | 400.55 | 397.05 | 404.60 | 395.45 | 171601 | -0.15% |
| 20 Dec 2023 | 401.15 | 408.70 | 414.45 | 396.60 | 525769 | -1.08% |
| 19 Dec 2023 | 405.55 | 398.80 | 409.00 | 398.05 | 390160 | 2.19% |
| 18 Dec 2023 | 396.85 | 399.95 | 399.95 | 393.50 | 182890 | -0.43% |
| 15 Dec 2023 | 398.55 | 397.00 | 403.95 | 396.00 | 225009 | 0.54% |
| 14 Dec 2023 | 396.40 | 401.90 | 402.05 | 395.05 | 186367 | -0.75% |
| 13 Dec 2023 | 399.40 | 396.90 | 403.90 | 394.50 | 135833 | 0.63% |
| 12 Dec 2023 | 396.90 | 401.80 | 402.35 | 395.00 | 131205 | -0.95% |
| 11 Dec 2023 | 400.70 | 403.50 | 404.95 | 399.55 | 134267 | -0.29% |
| 08 Dec 2023 | 401.85 | 405.00 | 405.20 | 398.80 | 149844 | -0.35% |
| 07 Dec 2023 | 403.25 | 398.70 | 406.95 | 396.00 | 351903 | 1.28% |
| 06 Dec 2023 | 398.15 | 398.00 | 399.80 | 395.10 | 138817 | 0.15% |
| 05 Dec 2023 | 397.55 | 394.00 | 398.45 | 393.00 | 146799 | 0.93% |
| 04 Dec 2023 | 393.90 | 399.30 | 400.85 | 386.55 | 181771 | -0.54% |
| 01 Dec 2023 | 396.05 | 393.80 | 399.00 | 393.00 | 123225 | 1.07% |
| 30 Nov 2023 | 391.85 | 391.95 | 393.00 | 389.65 | 120774 | 0.40% |
| 29 Nov 2023 | 390.30 | 393.25 | 395.25 | 388.70 | 99911 | -0.76% |
| 28 Nov 2023 | 393.30 | 399.00 | 401.00 | 393.00 | 102719 | -0.78% |
| 24 Nov 2023 | 396.40 | 395.35 | 397.65 | 393.00 | 86160 | 0.27% |
| 23 Nov 2023 | 395.35 | 395.90 | 398.05 | 393.05 | 62273 | 0.06% |
| 22 Nov 2023 | 395.10 | 398.95 | 399.00 | 392.35 | 98635 | -0.30% |
| 21 Nov 2023 | 396.30 | 394.50 | 401.55 | 393.60 | 142392 | 0.92% |
| 20 Nov 2023 | 392.70 | 390.80 | 397.00 | 388.95 | 91205 | 0.49% |
| 17 Nov 2023 | 390.80 | 393.00 | 393.75 | 388.65 | 95309 | -0.67% |
| 16 Nov 2023 | 393.45 | 392.85 | 396.85 | 391.40 | 128552 | 1.09% |
| 15 Nov 2023 | 389.20 | 393.00 | 398.00 | 387.30 | 187455 | -1.17% |
| 13 Nov 2023 | 393.80 | 401.00 | 401.85 | 392.05 | 93160 | -1.59% |
| 12 Nov 2023 | 400.15 | 399.50 | 401.80 | 397.05 | 37022 | 1.09% |
| 10 Nov 2023 | 395.85 | 394.60 | 396.75 | 393.30 | 60458 | 0.29% |
| 09 Nov 2023 | 394.70 | 402.30 | 402.30 | 393.80 | 129014 | -1.41% |
| 08 Nov 2023 | 400.35 | 396.95 | 404.00 | 395.25 | 179335 | 1.37% |
| 07 Nov 2023 | 394.95 | 407.30 | 419.00 | 392.40 | 368724 | -3.03% |
| 06 Nov 2023 | 407.30 | 409.00 | 409.90 | 404.80 | 101439 | 0.01% |
| 03 Nov 2023 | 407.25 | 403.10 | 415.00 | 401.05 | 79938 | 1.53% |
| 02 Nov 2023 | 401.10 | 401.45 | 404.70 | 399.65 | 69808 | 0.39% |
| 01 Nov 2023 | 399.55 | 405.40 | 405.60 | 397.70 | 67411 | -0.98% |
| 31 Oct 2023 | 403.50 | 403.45 | 405.35 | 400.30 | 93951 | 0.22% |
| 30 Oct 2023 | 402.60 | 409.65 | 409.65 | 400.10 | 128330 | -1.17% |
| 27 Oct 2023 | 407.35 | 401.00 | 408.85 | 401.00 | 88903 | 2.09% |
| 26 Oct 2023 | 399.00 | 390.85 | 405.00 | 385.90 | 366879 | 1.77% |
| 25 Oct 2023 | 392.05 | 413.00 | 413.00 | 388.10 | 204482 | -2.62% |
| 23 Oct 2023 | 402.60 | 418.40 | 421.50 | 395.20 | 203345 | -3.78% |
| 20 Oct 2023 | 418.40 | 428.20 | 430.25 | 415.00 | 146385 | -2.53% |
| 19 Oct 2023 | 429.25 | 421.00 | 430.00 | 418.00 | 126151 | 1.18% |
| 18 Oct 2023 | 424.25 | 430.20 | 432.45 | 418.35 | 343206 | -1.30% |
| 17 Oct 2023 | 429.85 | 430.90 | 437.00 | 429.05 | 197054 | 0.12% |
| 16 Oct 2023 | 429.35 | 433.10 | 438.25 | 428.90 | 187717 | -0.74% |
| 13 Oct 2023 | 432.55 | 438.85 | 441.20 | 430.55 | 175178 | -1.73% |
| 12 Oct 2023 | 440.15 | 443.70 | 446.95 | 438.10 | 94106 | -0.31% |
| 11 Oct 2023 | 441.50 | 438.25 | 447.00 | 438.25 | 116070 | 0.75% |
| 10 Oct 2023 | 438.20 | 433.80 | 442.80 | 433.80 | 107042 | 1.01% |
| 09 Oct 2023 | 433.80 | 439.95 | 440.95 | 430.10 | 128256 | -2.69% |
| 06 Oct 2023 | 445.80 | 442.55 | 447.00 | 442.00 | 119526 | 0.95% |
| 05 Oct 2023 | 441.60 | 442.25 | 448.50 | 439.00 | 122360 | -0.15% |
| 04 Oct 2023 | 442.25 | 440.55 | 451.00 | 440.20 | 197385 | -0.16% |
| 03 Oct 2023 | 442.95 | 443.45 | 444.65 | 439.50 | 97629 | 0.37% |
| 29 Sep 2023 | 441.30 | 440.70 | 443.55 | 435.45 | 145023 | 0.71% |
| 28 Sep 2023 | 438.20 | 434.95 | 443.55 | 434.25 | 212627 | 1.06% |
| 27 Sep 2023 | 433.60 | 434.70 | 437.00 | 431.00 | 113637 | 0.05% |
| 26 Sep 2023 | 433.40 | 431.90 | 437.30 | 429.55 | 270416 | 0.37% |
| 25 Sep 2023 | 431.80 | 435.00 | 441.10 | 429.30 | 391147 | -0.83% |
| 22 Sep 2023 | 435.40 | 437.30 | 444.15 | 434.05 | 230342 | -0.18% |
| 21 Sep 2023 | 436.20 | 443.70 | 447.05 | 435.00 | 218149 | -1.73% |
| 20 Sep 2023 | 443.90 | 444.00 | 448.50 | 440.15 | 234223 | -0.48% |
| 18 Sep 2023 | 446.05 | 455.80 | 459.90 | 443.30 | 453088 | -2.03% |
| 15 Sep 2023 | 455.30 | 457.00 | 463.45 | 450.05 | 614526 | -0.55% |
| 14 Sep 2023 | 457.80 | 438.45 | 487.95 | 437.00 | 8072063 | 6.60% |
| 13 Sep 2023 | 429.45 | 430.20 | 434.80 | 425.20 | 188640 | 0.12% |
| 12 Sep 2023 | 428.95 | 442.30 | 442.95 | 422.80 | 351611 | -2.53% |
| 11 Sep 2023 | 440.10 | 444.00 | 446.00 | 440.00 | 227003 | -0.43% |
| 08 Sep 2023 | 442.00 | 439.60 | 445.60 | 438.00 | 715458 | 0.69% |
| 07 Sep 2023 | 438.95 | 436.95 | 441.30 | 435.10 | 192193 | 1.06% |
| 06 Sep 2023 | 434.35 | 440.00 | 443.10 | 433.00 | 264983 | -0.77% |
| 05 Sep 2023 | 437.70 | 437.85 | 447.50 | 435.00 | 451751 | 0.37% |
| 04 Sep 2023 | 436.10 | 444.00 | 444.70 | 433.50 | 259298 | -0.47% |
| 01 Sep 2023 | 438.15 | 435.00 | 443.80 | 434.00 | 548522 | 0.91% |
| 31 Aug 2023 | 434.20 | 431.00 | 438.00 | 427.00 | 390917 | 1.14% |
| 30 Aug 2023 | 429.30 | 430.75 | 433.00 | 427.85 | 256831 | 0.15% |
| 29 Aug 2023 | 428.65 | 418.00 | 433.95 | 415.50 | 468986 | 2.66% |
| 28 Aug 2023 | 417.55 | 428.00 | 432.40 | 414.05 | 268701 | -1.94% |
| 25 Aug 2023 | 425.80 | 424.60 | 430.30 | 415.60 | 404518 | 0.22% |
| 24 Aug 2023 | 424.85 | 424.45 | 436.90 | 422.35 | 680289 | 0.62% |
| 23 Aug 2023 | 422.25 | 418.00 | 428.20 | 414.40 | 1012665 | 1.72% |
| 22 Aug 2023 | 415.10 | 405.75 | 421.00 | 405.70 | 293133 | 2.32% |
| 21 Aug 2023 | 405.70 | 402.75 | 409.50 | 400.10 | 96920 | 1.05% |
| 18 Aug 2023 | 401.50 | 407.00 | 408.65 | 400.50 | 81249 | -1.36% |
| 17 Aug 2023 | 407.05 | 401.05 | 409.85 | 401.05 | 155168 | 1.50% |
| 16 Aug 2023 | 401.05 | 407.80 | 410.05 | 395.00 | 251519 | -1.43% |
| 14 Aug 2023 | 406.85 | 411.60 | 411.60 | 402.95 | 154650 | -0.67% |
| 11 Aug 2023 | 409.60 | 420.00 | 421.05 | 408.00 | 311912 | -0.73% |
| 10 Aug 2023 | 412.60 | 403.65 | 428.65 | 398.15 | 1595862 | 2.34% |
| 09 Aug 2023 | 403.15 | 405.15 | 407.80 | 401.05 | 92459 | -0.44% |
| 08 Aug 2023 | 404.95 | 399.20 | 408.75 | 399.20 | 152423 | 1.45% |
| 07 Aug 2023 | 399.15 | 401.25 | 406.00 | 397.10 | 133122 | -0.52% |
| 04 Aug 2023 | 401.25 | 407.00 | 411.55 | 398.45 | 122786 | -1.69% |
| 03 Aug 2023 | 408.15 | 400.15 | 409.00 | 400.05 | 124202 | 0.21% |
| 02 Aug 2023 | 407.30 | 411.00 | 414.70 | 401.85 | 201661 | -0.71% |
| 01 Aug 2023 | 410.20 | 409.45 | 411.80 | 404.95 | 153801 | 0.58% |
| 31 Jul 2023 | 407.85 | 402.40 | 410.00 | 402.00 | 227602 | 1.96% |
| 28 Jul 2023 | 400.00 | 399.70 | 405.95 | 396.60 | 140491 | 0.05% |
| 27 Jul 2023 | 399.80 | 397.50 | 400.00 | 395.30 | 168929 | 1.01% |
| 26 Jul 2023 | 395.80 | 400.00 | 400.00 | 391.90 | 143875 | 0.66% |
| 25 Jul 2023 | 393.20 | 391.00 | 397.70 | 388.85 | 168749 | -0.23% |
| 24 Jul 2023 | 394.10 | 403.10 | 405.65 | 391.95 | 223617 | -2.23% |
| 21 Jul 2023 | 403.10 | 406.95 | 409.85 | 402.80 | 113306 | -0.96% |
| 20 Jul 2023 | 407.00 | 405.80 | 413.50 | 405.80 | 218788 | 0.32% |
| 19 Jul 2023 | 405.70 | 413.30 | 417.40 | 403.00 | 531394 | 0.77% |
| 18 Jul 2023 | 402.60 | 408.00 | 410.40 | 401.55 | 147999 | -1.31% |
| 17 Jul 2023 | 407.95 | 416.70 | 420.00 | 404.50 | 386839 | -1.32% |
| 14 Jul 2023 | 413.40 | 410.40 | 416.60 | 410.00 | 201602 | 1.25% |
| 13 Jul 2023 | 408.30 | 407.85 | 422.80 | 405.05 | 797719 | 0.63% |
| 12 Jul 2023 | 405.75 | 407.75 | 409.20 | 400.05 | 187666 | 0.14% |
| 11 Jul 2023 | 405.20 | 401.85 | 413.20 | 401.85 | 263529 | 0.83% |
| 10 Jul 2023 | 401.85 | 408.60 | 409.15 | 400.40 | 207789 | -0.89% |
| 07 Jul 2023 | 405.45 | 409.45 | 413.75 | 402.15 | 369511 | -0.99% |
| 06 Jul 2023 | 409.50 | 395.00 | 416.00 | 386.00 | 1434295 | 4.00% |
| 05 Jul 2023 | 393.75 | 392.00 | 399.40 | 390.90 | 212129 | 0.60% |
| 04 Jul 2023 | 391.40 | 390.05 | 396.85 | 388.50 | 164119 | 0.04% |
| 03 Jul 2023 | 391.25 | 394.05 | 396.50 | 389.85 | 135890 | -0.20% |
| 30 Jun 2023 | 392.05 | 390.00 | 393.00 | 389.70 | 108071 | 0.47% |
| 28 Jun 2023 | 390.20 | 389.00 | 393.30 | 387.60 | 118537 | 0.49% |
| 27 Jun 2023 | 388.30 | 389.70 | 393.80 | 387.50 | 121263 | -0.35% |
| 26 Jun 2023 | 389.65 | 391.00 | 393.95 | 385.45 | 267455 | 0.68% |
| 23 Jun 2023 | 387.00 | 393.00 | 393.00 | 385.05 | 88096 | -1.14% |
| 22 Jun 2023 | 391.45 | 390.00 | 398.75 | 388.00 | 246120 | 0.79% |
| 21 Jun 2023 | 388.40 | 391.00 | 395.60 | 387.65 | 220639 | 0.00% |
| 20 Jun 2023 | 388.40 | 390.00 | 396.95 | 387.50 | 201429 | 0.04% |
| 19 Jun 2023 | 388.25 | 390.00 | 391.50 | 385.50 | 190529 | 0.44% |
| 16 Jun 2023 | 386.55 | 388.75 | 394.40 | 383.20 | 259919 | -0.53% |
| 15 Jun 2023 | 388.60 | 390.20 | 400.00 | 386.50 | 434179 | 0.49% |
| 14 Jun 2023 | 386.70 | 387.20 | 391.00 | 386.00 | 139854 | -0.13% |
| 13 Jun 2023 | 387.20 | 384.30 | 393.70 | 384.30 | 135757 | 0.77% |
| 12 Jun 2023 | 384.25 | 382.35 | 389.00 | 377.45 | 181497 | 0.54% |
| 09 Jun 2023 | 382.20 | 387.50 | 388.40 | 380.60 | 65086 | -0.86% |
| 08 Jun 2023 | 385.50 | 392.00 | 393.10 | 384.05 | 110030 | -1.10% |
| 07 Jun 2023 | 389.80 | 392.40 | 394.70 | 387.40 | 335481 | 0.10% |
| 06 Jun 2023 | 389.40 | 386.00 | 398.85 | 386.00 | 386550 | 1.00% |
| 05 Jun 2023 | 385.55 | 385.00 | 390.60 | 383.75 | 312116 | 0.17% |
| 02 Jun 2023 | 384.90 | 385.30 | 391.80 | 383.00 | 187922 | 0.21% |
| 01 Jun 2023 | 384.10 | 389.95 | 389.95 | 383.00 | 130544 | -1.68% |
| 31 May 2023 | 390.65 | 392.00 | 392.00 | 385.00 | 248912 | -0.38% |
| 30 May 2023 | 392.15 | 384.65 | 396.50 | 374.95 | 448489 | 1.95% |
| 29 May 2023 | 384.65 | 382.00 | 386.85 | 377.35 | 197097 | 1.17% |
| 26 May 2023 | 380.20 | 375.90 | 382.40 | 375.05 | 152304 | 1.28% |
| 25 May 2023 | 375.40 | 382.00 | 387.70 | 373.10 | 352557 | -1.05% |
| 24 May 2023 | 379.40 | 363.85 | 383.30 | 363.10 | 1064591 | 4.12% |
| 23 May 2023 | 364.40 | 363.25 | 368.70 | 362.05 | 99097 | 0.33% |
| 22 May 2023 | 363.20 | 367.00 | 368.15 | 361.85 | 101594 | -0.93% |
| 19 May 2023 | 366.60 | 366.50 | 376.00 | 365.00 | 77705 | -0.27% |
| 18 May 2023 | 367.60 | 369.00 | 372.65 | 365.00 | 82961 | -0.15% |
| 17 May 2023 | 368.15 | 370.00 | 372.95 | 366.75 | 81307 | -0.46% |
| 16 May 2023 | 369.85 | 370.90 | 375.05 | 366.90 | 119925 | -0.22% |
| 15 May 2023 | 370.65 | 375.00 | 376.75 | 369.50 | 87945 | -0.72% |
| 12 May 2023 | 373.35 | 368.45 | 375.20 | 365.80 | 141347 | 1.50% |
| 11 May 2023 | 367.85 | 367.20 | 372.00 | 366.70 | 76640 | 0.26% |
| 10 May 2023 | 366.90 | 367.55 | 372.25 | 365.40 | 69031 | -0.03% |
| 09 May 2023 | 367.00 | 374.05 | 376.90 | 366.05 | 103725 | -1.38% |
| 08 May 2023 | 372.15 | 370.00 | 373.90 | 369.85 | 72289 | 0.16% |
| 05 May 2023 | 371.55 | 374.05 | 377.60 | 368.00 | 126799 | -0.66% |
| 04 May 2023 | 374.00 | 374.55 | 379.75 | 368.00 | 259445 | 0.36% |
| 03 May 2023 | 372.65 | 364.05 | 384.60 | 362.15 | 413020 | 2.57% |
| 02 May 2023 | 363.30 | 360.55 | 367.10 | 360.55 | 78183 | 0.43% |
| 28 Apr 2023 | 361.75 | 368.75 | 368.75 | 357.85 | 117756 | -1.04% |
| 27 Apr 2023 | 365.55 | 361.85 | 369.00 | 360.00 | 111658 | 1.02% |
| 26 Apr 2023 | 361.85 | 360.55 | 366.95 | 360.10 | 62149 | 0.24% |
| 25 Apr 2023 | 361.00 | 365.50 | 368.50 | 360.00 | 64007 | -1.29% |
| 24 Apr 2023 | 365.70 | 360.90 | 368.85 | 356.10 | 83995 | 1.33% |
| 21 Apr 2023 | 360.90 | 364.35 | 365.45 | 356.00 | 105418 | -0.95% |
| 20 Apr 2023 | 364.35 | 364.50 | 367.80 | 363.00 | 57938 | 0.15% |
| 19 Apr 2023 | 363.80 | 359.65 | 374.70 | 359.65 | 313541 | 0.57% |
| 18 Apr 2023 | 361.75 | 360.05 | 363.00 | 359.45 | 46228 | 0.14% |
| 17 Apr 2023 | 361.25 | 363.90 | 363.90 | 354.05 | 103331 | -0.23% |
| 13 Apr 2023 | 362.10 | 364.00 | 365.70 | 360.15 | 63333 | -0.63% |
| 12 Apr 2023 | 364.40 | 355.50 | 368.00 | 351.35 | 132582 | 2.50% |
| 11 Apr 2023 | 355.50 | 358.00 | 358.15 | 352.60 | 106082 | -0.67% |
| 10 Apr 2023 | 357.90 | 363.45 | 365.00 | 357.00 | 101713 | -1.53% |
| 06 Apr 2023 | 363.45 | 366.80 | 370.90 | 362.00 | 169342 | -0.97% |
| 05 Apr 2023 | 367.00 | 360.50 | 368.00 | 355.25 | 261083 | 3.31% |
| 03 Apr 2023 | 355.25 | 344.45 | 360.45 | 341.60 | 139343 | 4.65% |
| 31 Mar 2023 | 339.45 | 332.20 | 347.65 | 332.20 | 352019 | 2.18% |
| 29 Mar 2023 | 332.20 | 329.05 | 335.00 | 323.00 | 233228 | 0.96% |
| 28 Mar 2023 | 329.05 | 330.30 | 331.65 | 321.10 | 353682 | -0.29% |
| 27 Mar 2023 | 330.00 | 335.40 | 335.45 | 328.25 | 227464 | -1.60% |
| 24 Mar 2023 | 335.35 | 334.05 | 337.00 | 330.90 | 187622 | 0.52% |
| 23 Mar 2023 | 333.60 | 334.95 | 335.95 | 333.10 | 127739 | -0.16% |
| 22 Mar 2023 | 334.15 | 336.10 | 341.35 | 332.00 | 291179 | -0.04% |
| 21 Mar 2023 | 334.30 | 341.90 | 344.00 | 333.70 | 816603 | -1.72% |
| 20 Mar 2023 | 340.15 | 341.85 | 342.85 | 333.00 | 405148 | -0.82% |
| 17 Mar 2023 | 342.95 | 347.00 | 348.60 | 342.00 | 546709 | -0.58% |
| 16 Mar 2023 | 344.95 | 355.00 | 357.00 | 343.00 | 631683 | -3.21% |
| 15 Mar 2023 | 356.40 | 357.90 | 359.95 | 353.00 | 109916 | 0.08% |
| 14 Mar 2023 | 356.10 | 358.15 | 362.05 | 351.05 | 95940 | -0.57% |
| 13 Mar 2023 | 358.15 | 363.65 | 365.35 | 357.00 | 127717 | -1.76% |
| 10 Mar 2023 | 364.55 | 372.00 | 372.00 | 363.70 | 64919 | -1.59% |
| 09 Mar 2023 | 370.45 | 374.00 | 375.00 | 369.60 | 97778 | -0.87% |
| 08 Mar 2023 | 373.70 | 364.05 | 375.70 | 362.70 | 157320 | 2.23% |
| 06 Mar 2023 | 365.55 | 367.80 | 371.00 | 365.05 | 78905 | 0.01% |
| 03 Mar 2023 | 365.50 | 365.00 | 368.50 | 364.45 | 100564 | 0.67% |
| 02 Mar 2023 | 363.05 | 367.60 | 369.40 | 362.05 | 116287 | -1.24% |
| 01 Mar 2023 | 367.60 | 366.50 | 371.50 | 365.75 | 71498 | 0.51% |
| 28 Feb 2023 | 365.75 | 368.00 | 369.95 | 365.05 | 70529 | -0.50% |
| 27 Feb 2023 | 367.60 | 373.00 | 373.00 | 365.45 | 87319 | -1.45% |
| 24 Feb 2023 | 373.00 | 376.35 | 378.25 | 371.10 | 36717 | -0.40% |
| 23 Feb 2023 | 374.50 | 374.25 | 377.55 | 371.10 | 122211 | -0.32% |
| 22 Feb 2023 | 375.70 | 379.00 | 381.10 | 374.00 | 107822 | -0.92% |
| 21 Feb 2023 | 379.20 | 381.00 | 382.55 | 378.50 | 59000 | -0.39% |
| 20 Feb 2023 | 380.70 | 387.05 | 388.85 | 379.15 | 107664 | -1.64% |
| 17 Feb 2023 | 387.05 | 386.00 | 391.75 | 385.10 | 63349 | 0.08% |
| 16 Feb 2023 | 386.75 | 389.95 | 391.20 | 385.20 | 67557 | -0.15% |
| 15 Feb 2023 | 387.35 | 386.85 | 389.50 | 383.55 | 77112 | -0.04% |
| 14 Feb 2023 | 387.50 | 386.00 | 391.10 | 384.25 | 80339 | -0.40% |
| 13 Feb 2023 | 389.05 | 400.00 | 400.00 | 387.50 | 183518 | 0.18% |
| 10 Feb 2023 | 388.35 | 387.90 | 391.00 | 386.00 | 120692 | 0.27% |
| 09 Feb 2023 | 387.30 | 390.95 | 391.00 | 383.15 | 92599 | -0.10% |
| 08 Feb 2023 | 387.70 | 389.00 | 391.00 | 386.00 | 95636 | 0.54% |
| 07 Feb 2023 | 385.60 | 392.05 | 393.05 | 383.05 | 59357 | -1.65% |
| 06 Feb 2023 | 392.05 | 390.05 | 394.85 | 387.00 | 84874 | 0.82% |
| 03 Feb 2023 | 388.85 | 392.95 | 393.00 | 382.55 | 145299 | -0.05% |
| 02 Feb 2023 | 389.05 | 385.00 | 401.90 | 384.60 | 259271 | 1.16% |
| 01 Feb 2023 | 384.60 | 389.90 | 417.00 | 381.25 | 1565970 | -0.08% |
| 31 Jan 2023 | 384.90 | 384.00 | 388.40 | 380.30 | 142390 | 0.54% |
| 30 Jan 2023 | 382.85 | 382.95 | 384.40 | 377.70 | 74542 | 1.47% |
| 27 Jan 2023 | 377.30 | 390.15 | 390.15 | 373.90 | 97269 | -3.29% |
| 25 Jan 2023 | 390.15 | 384.55 | 393.80 | 380.15 | 136288 | 1.27% |
| 24 Jan 2023 | 385.25 | 389.00 | 389.45 | 383.50 | 44235 | -1.01% |
| 23 Jan 2023 | 389.20 | 386.80 | 391.40 | 382.55 | 70976 | 0.72% |
| 20 Jan 2023 | 386.40 | 385.00 | 388.70 | 383.00 | 62763 | 0.10% |
| 19 Jan 2023 | 386.00 | 389.00 | 391.00 | 385.05 | 51556 | -0.50% |
| 18 Jan 2023 | 387.95 | 392.00 | 393.00 | 387.30 | 44719 | -0.87% |
| 17 Jan 2023 | 391.35 | 384.70 | 392.95 | 382.25 | 69207 | 1.73% |
| 16 Jan 2023 | 384.70 | 391.15 | 396.45 | 379.45 | 146812 | -1.14% |
| 13 Jan 2023 | 389.15 | 388.70 | 389.90 | 386.80 | 37634 | 0.12% |
| 12 Jan 2023 | 388.70 | 386.90 | 390.00 | 382.05 | 65992 | 0.08% |
| 11 Jan 2023 | 388.40 | 385.00 | 389.50 | 383.25 | 46217 | 0.91% |
| 10 Jan 2023 | 384.90 | 384.00 | 387.80 | 382.05 | 43709 | 0.42% |
| 09 Jan 2023 | 383.30 | 386.00 | 388.45 | 382.00 | 51414 | 0.04% |
| 06 Jan 2023 | 383.15 | 387.80 | 391.80 | 381.80 | 75944 | -0.78% |
| 05 Jan 2023 | 386.15 | 388.05 | 389.80 | 385.00 | 45917 | -0.54% |
| 04 Jan 2023 | 388.25 | 390.85 | 390.90 | 386.75 | 37321 | -0.49% |
| 03 Jan 2023 | 390.15 | 391.75 | 395.00 | 389.00 | 77822 | -0.03% |
| 02 Jan 2023 | 390.25 | 385.35 | 391.75 | 384.70 | 74251 | 1.27% |
| 30 Dec 2022 | 385.35 | 390.30 | 395.00 | 384.00 | 228205 | -1.63% |
| 29 Dec 2022 | 391.75 | 392.75 | 396.30 | 385.75 | 79376 | -0.27% |
| 28 Dec 2022 | 392.80 | 387.00 | 396.90 | 385.60 | 100077 | 1.24% |
| 27 Dec 2022 | 388.00 | 385.40 | 392.65 | 383.10 | 103243 | 0.91% |
| 26 Dec 2022 | 384.50 | 376.00 | 385.75 | 374.00 | 96043 | 2.22% |
| 23 Dec 2022 | 376.15 | 395.00 | 395.00 | 374.00 | 186105 | -3.22% |
| 22 Dec 2022 | 388.65 | 386.00 | 393.20 | 378.95 | 169569 | 0.69% |
| 21 Dec 2022 | 386.00 | 389.95 | 394.00 | 385.00 | 130913 | -0.97% |
| 20 Dec 2022 | 389.80 | 388.55 | 392.20 | 386.85 | 127287 | -0.69% |
| 19 Dec 2022 | 392.50 | 394.95 | 397.50 | 390.80 | 83998 | -0.13% |
| 16 Dec 2022 | 393.00 | 396.60 | 402.05 | 390.20 | 400300 | -1.75% |
| 15 Dec 2022 | 400.00 | 400.95 | 403.80 | 397.00 | 162305 | -0.10% |
| 14 Dec 2022 | 400.40 | 399.80 | 405.00 | 398.75 | 157286 | 0.43% |
| 13 Dec 2022 | 398.70 | 400.00 | 406.20 | 394.00 | 297162 | -0.13% |
| 12 Dec 2022 | 399.20 | 401.10 | 401.95 | 395.30 | 112060 | -0.47% |
| 09 Dec 2022 | 401.10 | 404.55 | 410.00 | 397.00 | 228708 | -0.35% |
| 08 Dec 2022 | 402.50 | 405.45 | 408.45 | 390.00 | 305117 | -0.01% |
| 07 Dec 2022 | 402.55 | 404.25 | 404.45 | 397.00 | 152752 | 0.29% |
| 06 Dec 2022 | 401.40 | 401.00 | 405.90 | 396.05 | 286150 | 0.07% |
| 05 Dec 2022 | 401.10 | 402.00 | 408.90 | 399.50 | 383018 | 0.98% |
| 02 Dec 2022 | 397.20 | 390.05 | 401.00 | 386.00 | 850581 | 2.34% |
| 01 Dec 2022 | 388.10 | 386.00 | 390.00 | 386.00 | 205409 | 0.79% |
| 30 Nov 2022 | 385.05 | 387.00 | 387.85 | 383.05 | 342600 | 0.00% |
| 29 Nov 2022 | 385.05 | 386.10 | 389.00 | 383.05 | 622567 | -0.27% |
| 28 Nov 2022 | 386.10 | 390.90 | 394.50 | 383.50 | 293974 | -0.73% |
| 25 Nov 2022 | 388.95 | 390.90 | 392.00 | 382.00 | 452772 | -0.66% |
| 24 Nov 2022 | 391.55 | 369.40 | 401.50 | 364.10 | 3545225 | 7.17% |
| 23 Nov 2022 | 365.35 | 378.00 | 384.90 | 364.25 | 1206440 | -2.91% |
| 22 Nov 2022 | 376.30 | 398.00 | 399.50 | 375.00 | 1415486 | -5.33% |
| 21 Nov 2022 | 397.50 | 423.00 | 424.00 | 395.10 | 878782 | -6.27% |
| 18 Nov 2022 | 424.10 | 427.00 | 427.70 | 418.00 | 201049 | -0.35% |
| 17 Nov 2022 | 425.60 | 424.70 | 429.00 | 421.50 | 126446 | 0.27% |
| 16 Nov 2022 | 424.45 | 431.00 | 432.65 | 423.00 | 236944 | -1.50% |
| 15 Nov 2022 | 430.90 | 433.25 | 435.35 | 428.00 | 120901 | -0.54% |
| 14 Nov 2022 | 433.25 | 443.15 | 445.60 | 431.20 | 160393 | -2.33% |
| 11 Nov 2022 | 443.60 | 447.35 | 452.35 | 442.10 | 201993 | -0.29% |
| 10 Nov 2022 | 444.90 | 446.50 | 448.75 | 440.80 | 147400 | -0.36% |
| 09 Nov 2022 | 446.50 | 450.65 | 473.80 | 440.00 | 1276688 | 2.23% |
| 07 Nov 2022 | 436.75 | 438.35 | 439.90 | 435.00 | 122452 | 0.14% |
| 04 Nov 2022 | 436.15 | 438.00 | 439.65 | 431.10 | 210577 | 0.03% |
| 03 Nov 2022 | 436.00 | 437.65 | 439.00 | 434.20 | 165684 | -0.38% |
| 02 Nov 2022 | 437.65 | 439.30 | 440.00 | 436.40 | 108626 | -0.39% |
| 01 Nov 2022 | 439.35 | 442.00 | 444.60 | 437.00 | 306708 | -0.45% |
| 31 Oct 2022 | 441.35 | 441.25 | 446.95 | 434.65 | 286077 | -0.98% |
| 28 Oct 2022 | 445.70 | 450.50 | 450.50 | 440.70 | 291841 | -0.94% |
| 27 Oct 2022 | 449.95 | 453.65 | 456.20 | 447.90 | 263339 | -0.72% |
| 25 Oct 2022 | 453.20 | 467.55 | 467.55 | 450.50 | 194358 | -2.71% |
| 24 Oct 2022 | 465.80 | 461.10 | 470.00 | 461.10 | 30773 | 1.46% |
| 21 Oct 2022 | 459.10 | 466.00 | 466.70 | 458.00 | 141179 | -1.37% |
| 20 Oct 2022 | 465.50 | 467.00 | 469.00 | 461.50 | 232339 | -0.73% |
| 19 Oct 2022 | 468.90 | 475.75 | 478.05 | 466.70 | 233526 | -1.44% |
| 18 Oct 2022 | 475.75 | 485.10 | 487.30 | 473.00 | 369828 | -1.93% |
| 17 Oct 2022 | 485.10 | 478.00 | 490.00 | 473.00 | 76348 | 1.16% |
| 14 Oct 2022 | 479.55 | 474.10 | 484.45 | 462.95 | 343122 | 1.84% |
| 13 Oct 2022 | 470.90 | 482.65 | 483.55 | 467.65 | 136493 | -2.43% |
| 12 Oct 2022 | 482.65 | 481.25 | 489.05 | 470.70 | 132542 | -0.19% |
| 11 Oct 2022 | 483.55 | 489.00 | 493.45 | 481.00 | 147111 | -1.65% |
| 10 Oct 2022 | 491.65 | 488.50 | 495.05 | 482.20 | 132770 | 0.34% |
| 07 Oct 2022 | 490.00 | 498.65 | 499.05 | 483.00 | 181777 | -1.73% |
| 06 Oct 2022 | 498.65 | 494.00 | 501.00 | 488.30 | 305425 | 1.65% |
| 04 Oct 2022 | 490.55 | 489.50 | 495.45 | 480.00 | 298950 | 0.74% |
| 03 Oct 2022 | 486.95 | 494.00 | 504.85 | 482.10 | 1418390 | 3.97% |
| 30 Sep 2022 | 468.35 | 466.05 | 472.85 | 457.80 | 147454 | 0.49% |
| 29 Sep 2022 | 466.05 | 477.45 | 481.00 | 465.00 | 98231 | -1.88% |
| 28 Sep 2022 | 475.00 | 477.20 | 479.05 | 471.20 | 110112 | -0.45% |
| 27 Sep 2022 | 477.15 | 482.10 | 485.00 | 473.85 | 206926 | 1.17% |
| 26 Sep 2022 | 471.65 | 461.55 | 476.35 | 450.00 | 197655 | 1.06% |
| 23 Sep 2022 | 466.70 | 474.55 | 476.95 | 465.00 | 75816 | -1.65% |
| 22 Sep 2022 | 474.55 | 480.10 | 485.70 | 470.80 | 117474 | -0.88% |
| 21 Sep 2022 | 478.75 | 494.00 | 494.00 | 473.60 | 190750 | -1.90% |
| 20 Sep 2022 | 488.00 | 490.90 | 499.80 | 486.00 | 121894 | -0.06% |
| 19 Sep 2022 | 488.30 | 500.55 | 505.45 | 485.95 | 170592 | -2.85% |
| 16 Sep 2022 | 502.60 | 510.90 | 527.85 | 500.00 | 481204 | -1.64% |
| 15 Sep 2022 | 511.00 | 497.05 | 515.00 | 497.05 | 380003 | 2.83% |
| 14 Sep 2022 | 496.95 | 500.00 | 513.15 | 493.30 | 315085 | -1.81% |
| 13 Sep 2022 | 506.10 | 509.90 | 516.00 | 496.55 | 422598 | -0.25% |
| 12 Sep 2022 | 507.35 | 485.00 | 516.85 | 484.90 | 980324 | 6.74% |
| 09 Sep 2022 | 475.30 | 474.95 | 476.90 | 470.00 | 176689 | 0.81% |
| 08 Sep 2022 | 471.50 | 471.50 | 478.00 | 469.25 | 126850 | 0.28% |
| 07 Sep 2022 | 470.20 | 462.60 | 476.00 | 462.10 | 115919 | 1.19% |
| 06 Sep 2022 | 464.65 | 469.85 | 471.90 | 462.40 | 106000 | -0.47% |
| 05 Sep 2022 | 466.85 | 467.45 | 476.00 | 465.00 | 123111 | 0.34% |
| 02 Sep 2022 | 465.25 | 464.95 | 469.50 | 464.00 | 135424 | 0.06% |
| 01 Sep 2022 | 464.95 | 462.70 | 468.00 | 462.00 | 440754 | 0.23% |
| 30 Aug 2022 | 463.90 | 462.60 | 477.45 | 460.05 | 608428 | 0.81% |
| 29 Aug 2022 | 460.15 | 459.95 | 465.00 | 456.10 | 146285 | -1.35% |
| 26 Aug 2022 | 466.45 | 469.00 | 478.30 | 460.00 | 492178 | -0.04% |
| 25 Aug 2022 | 466.65 | 475.60 | 480.00 | 463.00 | 343284 | 0.32% |
| 24 Aug 2022 | 465.15 | 463.85 | 467.95 | 462.05 | 57127 | 0.28% |
| 23 Aug 2022 | 463.85 | 458.75 | 465.95 | 456.95 | 79678 | 0.60% |
| 22 Aug 2022 | 461.10 | 460.00 | 464.00 | 456.10 | 83960 | -0.89% |
| 19 Aug 2022 | 465.25 | 470.10 | 474.70 | 463.00 | 177758 | -1.76% |
| 18 Aug 2022 | 473.60 | 482.00 | 482.60 | 468.75 | 226563 | -1.79% |
| 17 Aug 2022 | 482.25 | 480.00 | 490.00 | 474.80 | 312374 | 1.32% |
| 16 Aug 2022 | 475.95 | 469.00 | 479.00 | 456.60 | 216971 | 1.97% |
| 12 Aug 2022 | 466.75 | 470.00 | 477.20 | 461.00 | 259839 | -0.63% |
| 11 Aug 2022 | 469.70 | 465.00 | 475.00 | 465.00 | 328335 | 1.24% |
| 10 Aug 2022 | 463.95 | 512.85 | 517.30 | 459.05 | 1050029 | -9.51% |
| 08 Aug 2022 | 512.70 | 497.10 | 522.50 | 497.10 | 947775 | 3.96% |
| 05 Aug 2022 | 493.15 | 494.00 | 497.05 | 485.05 | 136269 | -0.03% |
| 04 Aug 2022 | 493.30 | 492.85 | 494.95 | 481.50 | 164857 | -0.44% |
| 03 Aug 2022 | 495.50 | 498.00 | 498.00 | 485.00 | 245594 | -0.61% |
| 02 Aug 2022 | 498.55 | 472.00 | 505.00 | 470.00 | 1115292 | 6.07% |
| 01 Aug 2022 | 470.00 | 442.50 | 473.95 | 442.50 | 629808 | 6.68% |
| 29 Jul 2022 | 440.55 | 437.70 | 444.50 | 436.00 | 129532 | 1.16% |
| 28 Jul 2022 | 435.50 | 440.00 | 441.90 | 433.60 | 84064 | 0.10% |
| 27 Jul 2022 | 435.05 | 440.00 | 440.00 | 429.05 | 153656 | -1.19% |
| 26 Jul 2022 | 440.30 | 456.20 | 462.00 | 437.15 | 270300 | -2.95% |
| 25 Jul 2022 | 453.70 | 452.70 | 455.25 | 448.65 | 74879 | 0.22% |
| 22 Jul 2022 | 452.70 | 453.80 | 455.00 | 449.10 | 87604 | 0.24% |
| 21 Jul 2022 | 451.60 | 448.30 | 458.65 | 446.30 | 156339 | 0.72% |
| 20 Jul 2022 | 448.35 | 456.60 | 458.00 | 446.75 | 71589 | -1.29% |
| 19 Jul 2022 | 454.20 | 451.80 | 455.00 | 449.30 | 82418 | 0.53% |
| 18 Jul 2022 | 451.80 | 454.70 | 458.60 | 446.50 | 133334 | 0.11% |
| 15 Jul 2022 | 451.30 | 451.75 | 454.15 | 449.15 | 127060 | 0.40% |
| 14 Jul 2022 | 449.50 | 454.00 | 457.45 | 444.10 | 107442 | -1.01% |
| 13 Jul 2022 | 454.10 | 453.80 | 459.90 | 449.10 | 83328 | 0.58% |
| 12 Jul 2022 | 451.50 | 448.05 | 459.90 | 447.05 | 224793 | 1.03% |
| 11 Jul 2022 | 446.90 | 434.00 | 451.75 | 429.35 | 291657 | 3.19% |
| 08 Jul 2022 | 433.10 | 432.90 | 435.75 | 431.00 | 112337 | 0.62% |
| 07 Jul 2022 | 430.45 | 436.00 | 437.05 | 429.25 | 120913 | -0.72% |
| 06 Jul 2022 | 433.55 | 432.55 | 435.00 | 427.00 | 111690 | 0.73% |
| 05 Jul 2022 | 430.40 | 432.55 | 434.90 | 427.00 | 96109 | -0.50% |
| 04 Jul 2022 | 432.55 | 437.15 | 444.00 | 428.50 | 90414 | -0.61% |
| 01 Jul 2022 | 435.20 | 432.85 | 436.50 | 425.00 | 142890 | 0.54% |
| 30 Jun 2022 | 432.85 | 424.50 | 436.00 | 423.00 | 144234 | 1.92% |
| 29 Jun 2022 | 424.70 | 428.00 | 430.20 | 423.75 | 39718 | -1.14% |
| 28 Jun 2022 | 429.60 | 430.95 | 433.45 | 425.05 | 90891 | -0.59% |
| 27 Jun 2022 | 432.15 | 420.50 | 439.40 | 418.40 | 333145 | 3.67% |
| 24 Jun 2022 | 416.85 | 417.70 | 421.00 | 415.10 | 44136 | 0.30% |
| 23 Jun 2022 | 415.60 | 421.00 | 424.45 | 415.00 | 41543 | -1.00% |
| 22 Jun 2022 | 419.80 | 423.95 | 423.95 | 415.30 | 43861 | -1.35% |
| 21 Jun 2022 | 425.55 | 412.95 | 426.80 | 410.00 | 92694 | 3.58% |
| 20 Jun 2022 | 410.85 | 406.00 | 424.00 | 398.00 | 117587 | 0.31% |
| 17 Jun 2022 | 409.60 | 413.00 | 416.80 | 395.35 | 181868 | -0.88% |
| 16 Jun 2022 | 413.25 | 417.25 | 419.90 | 404.20 | 134516 | -0.49% |
| 15 Jun 2022 | 415.30 | 421.50 | 425.10 | 413.00 | 55021 | -0.95% |
| 14 Jun 2022 | 419.30 | 418.25 | 422.75 | 411.70 | 72800 | 0.76% |
| 13 Jun 2022 | 416.15 | 417.55 | 419.20 | 412.90 | 57041 | -1.65% |
| 10 Jun 2022 | 423.15 | 416.95 | 430.75 | 416.95 | 89852 | -0.04% |
| 09 Jun 2022 | 423.30 | 417.00 | 424.80 | 417.00 | 38552 | 1.03% |
| 08 Jun 2022 | 419.00 | 423.50 | 425.50 | 417.45 | 47751 | -0.07% |
| 07 Jun 2022 | 419.30 | 420.95 | 423.65 | 415.15 | 46788 | -0.37% |
| 06 Jun 2022 | 420.85 | 428.50 | 428.50 | 416.60 | 75381 | -0.79% |
| 03 Jun 2022 | 424.20 | 431.20 | 431.20 | 420.10 | 83034 | -0.01% |
| 02 Jun 2022 | 424.25 | 419.65 | 427.45 | 419.65 | 62867 | 1.12% |
| 01 Jun 2022 | 419.55 | 430.00 | 434.00 | 416.30 | 134760 | -2.23% |
| 31 May 2022 | 429.10 | 424.40 | 431.45 | 420.55 | 253872 | 1.10% |
| 30 May 2022 | 424.45 | 422.90 | 427.00 | 418.55 | 130872 | 1.76% |
| 27 May 2022 | 417.10 | 419.95 | 421.95 | 412.60 | 178097 | 0.01% |
| 26 May 2022 | 417.05 | 415.00 | 422.45 | 406.40 | 238741 | -1.93% |
| 25 May 2022 | 425.25 | 434.85 | 446.60 | 410.10 | 481128 | -1.22% |
| 24 May 2022 | 430.50 | 448.00 | 449.35 | 428.50 | 153220 | -3.72% |
| 23 May 2022 | 447.15 | 451.90 | 456.95 | 444.90 | 110629 | -0.67% |
| 20 May 2022 | 450.15 | 453.95 | 459.75 | 446.50 | 118257 | -0.33% |
| 19 May 2022 | 451.65 | 445.00 | 462.45 | 442.90 | 256727 | -1.38% |
| 18 May 2022 | 457.95 | 458.80 | 463.95 | 449.00 | 361556 | 0.54% |
| 17 May 2022 | 455.50 | 453.45 | 461.90 | 446.00 | 347712 | 1.47% |
| 16 May 2022 | 448.90 | 453.00 | 474.90 | 445.50 | 360010 | -2.07% |
| 13 May 2022 | 458.40 | 470.00 | 476.00 | 437.85 | 2163677 | 0.45% |
| 12 May 2022 | 456.35 | 404.95 | 483.00 | 384.20 | 2982275 | 13.22% |
| 11 May 2022 | 403.05 | 416.90 | 418.30 | 399.90 | 213798 | -2.56% |
| 10 May 2022 | 413.65 | 418.00 | 424.50 | 412.40 | 85582 | -1.75% |
| 09 May 2022 | 421.00 | 428.85 | 429.00 | 414.05 | 167011 | -1.31% |
| 06 May 2022 | 426.60 | 422.00 | 431.70 | 420.30 | 171303 | -2.00% |
| 05 May 2022 | 435.30 | 425.00 | 441.50 | 425.00 | 333919 | 3.01% |
| 04 May 2022 | 422.60 | 433.30 | 438.55 | 415.85 | 138734 | -1.71% |
| 02 May 2022 | 429.95 | 434.00 | 434.90 | 424.20 | 135272 | -1.41% |
| 29 Apr 2022 | 436.10 | 448.30 | 448.30 | 435.00 | 168640 | -1.87% |
| 28 Apr 2022 | 444.40 | 447.35 | 450.85 | 443.55 | 123738 | -0.41% |
| 27 Apr 2022 | 446.25 | 451.00 | 451.60 | 443.75 | 84799 | -1.50% |
| 26 Apr 2022 | 453.05 | 451.70 | 462.00 | 445.55 | 182154 | 1.42% |
| 25 Apr 2022 | 446.70 | 455.85 | 456.00 | 444.10 | 161943 | -3.02% |
| 22 Apr 2022 | 460.60 | 461.25 | 464.95 | 458.00 | 110956 | -1.12% |
| 21 Apr 2022 | 465.80 | 465.10 | 471.80 | 462.50 | 181624 | 0.64% |
| 20 Apr 2022 | 462.85 | 467.00 | 470.85 | 460.65 | 130172 | -0.02% |
| 19 Apr 2022 | 462.95 | 482.00 | 491.80 | 460.00 | 331959 | -3.31% |
| 18 Apr 2022 | 478.80 | 493.45 | 493.45 | 474.45 | 237561 | -3.20% |
| 13 Apr 2022 | 494.65 | 468.95 | 516.00 | 466.60 | 2376179 | 6.51% |
| 12 Apr 2022 | 464.40 | 472.75 | 472.75 | 457.55 | 243021 | -1.81% |
| 11 Apr 2022 | 472.95 | 474.25 | 476.85 | 467.15 | 223981 | 1.44% |
| 08 Apr 2022 | 466.25 | 464.95 | 472.00 | 458.45 | 178313 | 1.54% |
| 07 Apr 2022 | 459.20 | 466.00 | 473.75 | 452.25 | 309429 | -1.47% |
| 06 Apr 2022 | 466.05 | 466.40 | 486.60 | 461.30 | 674641 | -0.40% |
| 05 Apr 2022 | 467.90 | 443.35 | 483.00 | 442.10 | 1601414 | 6.38% |
| 04 Apr 2022 | 439.85 | 424.00 | 442.60 | 422.25 | 414033 | 5.28% |
| 01 Apr 2022 | 417.80 | 414.45 | 426.00 | 413.00 | 258938 | 1.32% |
| 31 Mar 2022 | 412.35 | 418.10 | 419.70 | 410.00 | 217558 | -0.87% |
| 30 Mar 2022 | 415.95 | 425.00 | 428.50 | 413.70 | 758101 | 0.16% |
| 29 Mar 2022 | 415.30 | 420.10 | 423.30 | 413.35 | 247496 | -0.80% |
| 28 Mar 2022 | 418.65 | 427.20 | 428.60 | 416.10 | 230251 | -1.48% |
| 25 Mar 2022 | 424.95 | 429.00 | 433.00 | 422.40 | 210834 | -0.50% |
| 24 Mar 2022 | 427.10 | 434.00 | 434.00 | 426.00 | 212148 | -1.24% |
| 23 Mar 2022 | 432.45 | 439.00 | 441.75 | 431.50 | 202443 | -1.18% |
| 22 Mar 2022 | 437.60 | 442.65 | 444.80 | 432.05 | 341280 | -0.93% |
| 21 Mar 2022 | 441.70 | 437.50 | 453.00 | 432.55 | 472937 | 2.66% |
| 17 Mar 2022 | 430.25 | 435.00 | 436.30 | 426.20 | 440271 | 0.86% |
| 16 Mar 2022 | 426.60 | 430.00 | 434.40 | 424.40 | 318398 | -0.77% |
| 15 Mar 2022 | 429.90 | 437.00 | 444.00 | 426.00 | 241612 | -0.69% |
| 14 Mar 2022 | 432.90 | 430.00 | 437.95 | 422.00 | 252111 | 1.80% |
| 11 Mar 2022 | 425.25 | 434.50 | 443.00 | 420.00 | 556518 | -1.73% |
| 10 Mar 2022 | 432.75 | 437.90 | 464.70 | 425.00 | 488861 | 1.24% |
| 09 Mar 2022 | 427.45 | 436.95 | 438.65 | 423.00 | 559058 | 0.59% |
| 08 Mar 2022 | 424.95 | 440.00 | 444.60 | 423.05 | 138028 | -1.05% |
| 07 Mar 2022 | 429.45 | 442.00 | 458.05 | 424.40 | 887529 | -2.36% |
| 04 Mar 2022 | 439.85 | 467.95 | 470.00 | 433.05 | 214369 | -6.41% |
| 03 Mar 2022 | 470.00 | 480.00 | 485.00 | 469.00 | 486695 | -1.82% |
| 02 Mar 2022 | 478.70 | 473.20 | 482.00 | 471.05 | 85384 | 0.25% |
| 28 Feb 2022 | 477.50 | 465.00 | 482.05 | 465.00 | 90132 | 0.32% |
| 25 Feb 2022 | 476.00 | 497.00 | 497.00 | 460.85 | 224672 | 1.09% |
| 24 Feb 2022 | 470.85 | 505.00 | 508.60 | 450.90 | 283463 | -9.28% |
| 23 Feb 2022 | 519.00 | 532.00 | 532.00 | 514.00 | 127123 | -0.73% |
| 22 Feb 2022 | 522.80 | 526.00 | 529.05 | 512.05 | 216392 | -2.77% |
| 21 Feb 2022 | 537.70 | 540.90 | 542.95 | 530.00 | 87478 | -1.01% |
| 18 Feb 2022 | 543.20 | 542.85 | 545.00 | 538.05 | 70153 | 0.33% |
| 17 Feb 2022 | 541.40 | 537.60 | 547.75 | 533.00 | 145942 | 0.71% |
| 16 Feb 2022 | 537.60 | 553.40 | 556.95 | 528.30 | 121625 | -2.36% |
| 15 Feb 2022 | 550.60 | 546.60 | 555.80 | 522.15 | 146476 | 0.72% |
| 14 Feb 2022 | 546.65 | 480.90 | 557.15 | 480.90 | 413332 | -6.10% |
| 11 Feb 2022 | 582.15 | 597.00 | 615.00 | 566.85 | 356440 | -3.02% |
| 10 Feb 2022 | 600.30 | 595.50 | 605.00 | 593.45 | 65919 | 0.16% |
| 09 Feb 2022 | 599.35 | 600.20 | 606.95 | 595.20 | 133574 | 0.38% |
| 08 Feb 2022 | 597.10 | 592.00 | 602.00 | 587.55 | 92542 | 1.14% |
| 07 Feb 2022 | 590.35 | 586.95 | 595.00 | 580.80 | 124146 | 0.52% |
| 04 Feb 2022 | 587.30 | 599.00 | 601.75 | 585.55 | 110728 | -1.93% |
| 03 Feb 2022 | 598.85 | 600.20 | 609.00 | 592.00 | 119395 | -0.17% |
| 02 Feb 2022 | 599.85 | 599.00 | 610.00 | 597.55 | 117969 | 0.15% |
| 01 Feb 2022 | 598.95 | 600.45 | 615.00 | 593.45 | 325489 | 0.16% |
| 31 Jan 2022 | 598.00 | 615.00 | 617.75 | 593.00 | 94947 | -1.93% |
| 28 Jan 2022 | 609.75 | 617.00 | 619.65 | 605.00 | 151972 | -0.29% |
| 27 Jan 2022 | 611.55 | 608.85 | 624.40 | 598.00 | 330193 | 0.05% |
| 25 Jan 2022 | 611.25 | 613.55 | 638.80 | 607.10 | 405612 | -1.27% |
| 24 Jan 2022 | 619.10 | 594.00 | 632.00 | 591.30 | 601044 | 1.38% |
| 21 Jan 2022 | 610.70 | 610.00 | 624.25 | 607.65 | 104159 | -1.37% |
| 20 Jan 2022 | 619.20 | 613.70 | 625.00 | 611.00 | 109573 | 0.82% |
| 19 Jan 2022 | 614.15 | 608.05 | 623.20 | 606.20 | 163393 | 0.65% |
| 18 Jan 2022 | 610.20 | 623.00 | 624.90 | 607.00 | 196948 | -1.95% |
| 17 Jan 2022 | 622.35 | 627.00 | 631.95 | 620.30 | 155024 | -0.77% |
| 14 Jan 2022 | 627.20 | 621.80 | 634.00 | 616.45 | 382663 | 0.77% |
| 13 Jan 2022 | 622.40 | 607.00 | 624.75 | 595.50 | 756678 | 2.77% |
| 12 Jan 2022 | 605.60 | 594.95 | 622.90 | 592.40 | 1118632 | 2.57% |
| 11 Jan 2022 | 590.40 | 570.00 | 597.25 | 569.50 | 428733 | 3.42% |
| 10 Jan 2022 | 570.90 | 567.60 | 574.00 | 563.00 | 101732 | 1.09% |
| 07 Jan 2022 | 564.75 | 568.85 | 568.85 | 560.00 | 73908 | -0.08% |
| 06 Jan 2022 | 565.20 | 570.20 | 571.00 | 557.70 | 121691 | -1.21% |
| 05 Jan 2022 | 572.15 | 583.95 | 583.95 | 570.60 | 119544 | -1.46% |
| 04 Jan 2022 | 580.60 | 581.00 | 584.05 | 573.60 | 130599 | 0.86% |
| 03 Jan 2022 | 575.65 | 564.75 | 581.00 | 564.00 | 364871 | 1.93% |
| 31 Dec 2021 | 564.75 | 548.50 | 573.50 | 548.50 | 502134 | 2.43% |
| 30 Dec 2021 | 551.35 | 554.70 | 558.00 | 550.00 | 62648 | -0.32% |
| 29 Dec 2021 | 553.10 | 551.35 | 557.60 | 546.15 | 67312 | 0.05% |
| 28 Dec 2021 | 552.80 | 545.00 | 554.80 | 542.25 | 124671 | 2.13% |
| 27 Dec 2021 | 541.25 | 537.00 | 547.85 | 531.35 | 82723 | 0.36% |
| 24 Dec 2021 | 539.30 | 548.95 | 550.40 | 535.55 | 104481 | -1.54% |
| 23 Dec 2021 | 547.75 | 553.00 | 555.00 | 543.60 | 79795 | -0.06% |
| 22 Dec 2021 | 548.10 | 555.00 | 560.70 | 542.50 | 137124 | 0.51% |
| 21 Dec 2021 | 545.30 | 563.45 | 566.60 | 537.35 | 181682 | -1.99% |
| 20 Dec 2021 | 556.35 | 540.50 | 565.00 | 530.55 | 249276 | 1.34% |
| 17 Dec 2021 | 549.00 | 542.20 | 562.85 | 541.60 | 353739 | 0.23% |
| 16 Dec 2021 | 547.75 | 555.95 | 556.00 | 542.20 | 67404 | -0.54% |
| 15 Dec 2021 | 550.75 | 545.25 | 556.25 | 536.30 | 129547 | 1.04% |
| 14 Dec 2021 | 545.10 | 541.00 | 554.90 | 534.65 | 209754 | 0.59% |
| 13 Dec 2021 | 541.90 | 545.00 | 546.65 | 535.00 | 120008 | 0.00% |
| 10 Dec 2021 | 541.90 | 543.00 | 549.00 | 538.05 | 106663 | 0.25% |
| 09 Dec 2021 | 540.55 | 536.00 | 545.10 | 536.00 | 75062 | 0.44% |
| 08 Dec 2021 | 538.20 | 539.65 | 541.60 | 532.75 | 80387 | 0.58% |
| 07 Dec 2021 | 535.10 | 534.85 | 539.00 | 527.10 | 78775 | 1.50% |
| 06 Dec 2021 | 527.20 | 539.90 | 544.70 | 522.05 | 124168 | -1.52% |
| 03 Dec 2021 | 535.35 | 525.85 | 538.00 | 525.00 | 209463 | 2.00% |
| 02 Dec 2021 | 524.85 | 523.15 | 544.70 | 518.00 | 348627 | 0.32% |
| 01 Dec 2021 | 523.15 | 527.70 | 542.55 | 516.35 | 119752 | -0.33% |
| 30 Nov 2021 | 524.90 | 511.00 | 540.00 | 511.00 | 216289 | 0.86% |
| 29 Nov 2021 | 520.45 | 535.00 | 535.55 | 491.35 | 220046 | -3.69% |
| 26 Nov 2021 | 540.40 | 538.00 | 551.50 | 530.00 | 156902 | -0.30% |
| 25 Nov 2021 | 542.05 | 542.30 | 544.00 | 536.85 | 63340 | -0.39% |
| 24 Nov 2021 | 544.15 | 548.00 | 548.00 | 542.00 | 84810 | 0.38% |
| 23 Nov 2021 | 542.10 | 539.95 | 546.00 | 538.00 | 96548 | -0.43% |
| 22 Nov 2021 | 544.45 | 557.00 | 557.00 | 531.00 | 174787 | -0.50% |
| 18 Nov 2021 | 547.20 | 557.00 | 557.70 | 545.10 | 86207 | -1.97% |
| 17 Nov 2021 | 558.20 | 560.00 | 581.00 | 552.20 | 589770 | 1.24% |
| 16 Nov 2021 | 551.35 | 549.95 | 559.90 | 544.00 | 108577 | 0.25% |
| 15 Nov 2021 | 549.95 | 530.00 | 552.50 | 530.00 | 261500 | -1.99% |
| 12 Nov 2021 | 561.10 | 580.00 | 582.50 | 546.10 | 467839 | -2.50% |
| 11 Nov 2021 | 575.50 | 572.90 | 592.15 | 570.50 | 214034 | 0.41% |
| 10 Nov 2021 | 573.15 | 574.00 | 588.00 | 570.30 | 238970 | -0.13% |
| 09 Nov 2021 | 573.90 | 567.70 | 580.00 | 563.15 | 175264 | 1.51% |
| 08 Nov 2021 | 565.35 | 560.00 | 572.25 | 553.55 | 123605 | 1.57% |
| 04 Nov 2021 | 556.60 | 555.95 | 558.00 | 553.50 | 23312 | 0.71% |
| 03 Nov 2021 | 552.70 | 556.50 | 559.85 | 549.50 | 63210 | -0.51% |
| 02 Nov 2021 | 555.55 | 551.00 | 557.90 | 550.55 | 64790 | 0.94% |
| 01 Nov 2021 | 550.35 | 555.00 | 557.25 | 546.95 | 106828 | -1.16% |
| 29 Oct 2021 | 556.80 | 552.40 | 564.85 | 541.00 | 122402 | 0.80% |
| 28 Oct 2021 | 552.40 | 553.95 | 560.40 | 536.00 | 136083 | 0.05% |
| 27 Oct 2021 | 552.15 | 554.50 | 558.00 | 548.00 | 78152 | 0.11% |
| 26 Oct 2021 | 551.55 | 543.00 | 555.00 | 543.00 | 89936 | 1.49% |
| 25 Oct 2021 | 543.45 | 565.00 | 568.00 | 539.45 | 130300 | -2.46% |
| 22 Oct 2021 | 557.15 | 552.90 | 560.50 | 550.35 | 154103 | 1.13% |
| 21 Oct 2021 | 550.95 | 559.00 | 565.00 | 548.00 | 143814 | -0.23% |
| 20 Oct 2021 | 552.20 | 561.00 | 563.95 | 548.00 | 146041 | -1.31% |
| 19 Oct 2021 | 559.55 | 555.95 | 574.00 | 555.00 | 204873 | 1.06% |
| 18 Oct 2021 | 553.70 | 574.85 | 578.50 | 550.00 | 348795 | -2.89% |
| 14 Oct 2021 | 570.20 | 575.10 | 579.95 | 568.40 | 129719 | -1.30% |
| 13 Oct 2021 | 577.70 | 586.35 | 590.90 | 576.35 | 214727 | -0.98% |
| 12 Oct 2021 | 583.40 | 576.95 | 588.00 | 574.80 | 158669 | 1.05% |
| 11 Oct 2021 | 577.35 | 584.95 | 589.95 | 574.35 | 178535 | -0.94% |
| 08 Oct 2021 | 582.80 | 584.70 | 591.40 | 575.60 | 300614 | 0.46% |
| 07 Oct 2021 | 580.15 | 575.70 | 584.00 | 569.60 | 252177 | 1.58% |
| 06 Oct 2021 | 571.15 | 577.70 | 589.35 | 569.80 | 445372 | -0.50% |
| 05 Oct 2021 | 574.00 | 555.00 | 579.00 | 554.50 | 688358 | 3.70% |
| 04 Oct 2021 | 553.50 | 553.70 | 557.95 | 550.00 | 139238 | 0.70% |
| 01 Oct 2021 | 549.65 | 538.95 | 551.75 | 535.00 | 210289 | 1.95% |
| 30 Sep 2021 | 539.15 | 540.60 | 544.35 | 538.25 | 97333 | -0.11% |
| 29 Sep 2021 | 539.75 | 542.95 | 546.20 | 538.35 | 125315 | -0.68% |
| 28 Sep 2021 | 543.45 | 547.00 | 551.00 | 542.00 | 131626 | -1.21% |
| 27 Sep 2021 | 550.10 | 558.00 | 558.00 | 548.00 | 126403 | -0.78% |
| 24 Sep 2021 | 554.45 | 551.80 | 557.05 | 551.25 | 192283 | 0.66% |
| 23 Sep 2021 | 550.80 | 551.80 | 556.00 | 549.00 | 213748 | 0.36% |
| 22 Sep 2021 | 548.85 | 555.40 | 564.00 | 547.00 | 225218 | -1.18% |
| 21 Sep 2021 | 555.40 | 555.00 | 558.00 | 548.00 | 212851 | 0.05% |
| 20 Sep 2021 | 555.10 | 552.00 | 558.60 | 546.40 | 121515 | 0.14% |
| 17 Sep 2021 | 554.30 | 563.30 | 569.80 | 553.00 | 180559 | -1.20% |
| 16 Sep 2021 | 561.05 | 561.95 | 565.15 | 555.05 | 127289 | 0.06% |
| 15 Sep 2021 | 560.70 | 567.30 | 567.50 | 557.80 | 140494 | -0.66% |
| 14 Sep 2021 | 564.45 | 565.05 | 577.85 | 561.00 | 239599 | 0.00% |
| 13 Sep 2021 | 564.45 | 561.55 | 568.00 | 557.10 | 124718 | 1.10% |
| 09 Sep 2021 | 558.30 | 555.95 | 572.00 | 555.60 | 198748 | 0.49% |
| 08 Sep 2021 | 555.60 | 559.75 | 560.35 | 552.30 | 123510 | -0.35% |
| 07 Sep 2021 | 557.55 | 563.00 | 567.30 | 553.00 | 253654 | -0.82% |
| 06 Sep 2021 | 562.15 | 561.00 | 570.10 | 557.60 | 159281 | 0.29% |
| 03 Sep 2021 | 560.55 | 565.10 | 566.95 | 553.50 | 273051 | -0.79% |
| 02 Sep 2021 | 565.00 | 564.25 | 571.95 | 563.00 | 148058 | 0.13% |
| 01 Sep 2021 | 564.25 | 564.10 | 570.00 | 560.75 | 125758 | 0.29% |
| 31 Aug 2021 | 562.60 | 568.70 | 571.20 | 555.60 | 165137 | -0.73% |
| 30 Aug 2021 | 566.75 | 568.35 | 576.45 | 561.20 | 200411 | 0.19% |
| 27 Aug 2021 | 565.65 | 562.00 | 571.00 | 556.00 | 137315 | 0.27% |
| 26 Aug 2021 | 564.10 | 568.80 | 569.50 | 561.00 | 145326 | -0.45% |
| 25 Aug 2021 | 566.65 | 543.40 | 576.00 | 541.80 | 934066 | 5.18% |
| 24 Aug 2021 | 538.75 | 526.80 | 547.50 | 526.80 | 263672 | 1.81% |
| 23 Aug 2021 | 529.15 | 546.00 | 562.90 | 524.00 | 266045 | -3.04% |
| 20 Aug 2021 | 545.75 | 540.00 | 567.80 | 539.95 | 362874 | -3.88% |
| 18 Aug 2021 | 567.80 | 572.00 | 578.55 | 561.50 | 207319 | -0.15% |
| 17 Aug 2021 | 568.65 | 570.40 | 580.00 | 561.10 | 233888 | -0.52% |
| 16 Aug 2021 | 571.65 | 590.00 | 590.00 | 569.20 | 263327 | -2.64% |
| 13 Aug 2021 | 587.15 | 592.00 | 598.00 | 583.55 | 237871 | -0.85% |
| 12 Aug 2021 | 592.20 | 581.25 | 612.00 | 569.30 | 1261882 | 2.07% |
| 11 Aug 2021 | 580.20 | 603.65 | 609.45 | 573.10 | 415972 | -3.88% |
| 10 Aug 2021 | 603.65 | 610.25 | 618.95 | 600.05 | 224752 | -1.35% |
| 09 Aug 2021 | 611.90 | 627.70 | 629.75 | 605.00 | 307059 | -2.52% |
| 06 Aug 2021 | 627.70 | 633.00 | 637.60 | 625.00 | 127636 | -0.83% |
| 05 Aug 2021 | 632.95 | 641.00 | 641.30 | 625.25 | 175307 | -1.07% |
| 04 Aug 2021 | 639.80 | 645.25 | 654.00 | 631.85 | 325271 | -0.13% |
| 03 Aug 2021 | 640.65 | 646.25 | 656.85 | 633.65 | 380234 | -0.71% |
| 02 Aug 2021 | 645.25 | 640.40 | 673.80 | 637.50 | 1412089 | 1.56% |
| 30 Jul 2021 | 635.35 | 628.60 | 640.00 | 625.25 | 271879 | 1.26% |
| 29 Jul 2021 | 627.45 | 623.60 | 631.35 | 622.50 | 191091 | 0.68% |
| 28 Jul 2021 | 623.20 | 638.75 | 638.75 | 617.00 | 286370 | -1.94% |
| 27 Jul 2021 | 635.55 | 642.30 | 642.80 | 633.30 | 260714 | -0.31% |
| 26 Jul 2021 | 637.50 | 625.50 | 651.00 | 625.50 | 892347 | 1.55% |
| 23 Jul 2021 | 627.80 | 624.55 | 639.80 | 616.55 | 405242 | 1.26% |
| 22 Jul 2021 | 620.00 | 622.70 | 630.00 | 580.05 | 294324 | 0.01% |
| 20 Jul 2021 | 619.95 | 629.90 | 633.00 | 614.00 | 380283 | -1.56% |
| 19 Jul 2021 | 629.80 | 627.95 | 636.85 | 625.30 | 288683 | -0.54% |
| 16 Jul 2021 | 633.25 | 639.95 | 643.75 | 630.00 | 287671 | -0.92% |
| 15 Jul 2021 | 639.15 | 644.70 | 651.80 | 635.90 | 537026 | -0.07% |
| 14 Jul 2021 | 639.60 | 640.00 | 645.70 | 634.15 | 368729 | -0.04% |
| 13 Jul 2021 | 639.85 | 647.65 | 655.55 | 636.00 | 522509 | -0.43% |
| 12 Jul 2021 | 642.60 | 650.70 | 658.60 | 638.00 | 1087403 | 0.09% |
| 09 Jul 2021 | 642.05 | 619.50 | 649.40 | 616.70 | 2309500 | 3.05% |
| 08 Jul 2021 | 623.05 | 620.00 | 641.90 | 616.70 | 1258290 | -0.28% |
| 07 Jul 2021 | 624.80 | 628.00 | 654.10 | 609.05 | 2178649 | -0.26% |
| 06 Jul 2021 | 626.40 | 654.05 | 674.85 | 618.85 | 4100245 | -4.35% |
| 05 Jul 2021 | 654.90 | 572.95 | 664.95 | 570.25 | 8253972 | 15.19% |
| 02 Jul 2021 | 568.55 | 575.00 | 580.50 | 564.35 | 452353 | -0.68% |
| 01 Jul 2021 | 572.45 | 549.00 | 578.00 | 544.80 | 1074567 | 4.87% |
| 30 Jun 2021 | 545.85 | 532.90 | 549.30 | 532.90 | 450862 | 2.71% |
| 29 Jun 2021 | 531.45 | 544.75 | 552.80 | 525.50 | 813662 | -1.95% |
| 28 Jun 2021 | 542.00 | 550.00 | 555.70 | 537.00 | 246729 | -1.98% |
| 25 Jun 2021 | 552.95 | 557.00 | 562.60 | 551.00 | 188559 | -0.51% |
| 24 Jun 2021 | 555.80 | 565.50 | 568.65 | 552.15 | 278640 | -0.76% |
| 23 Jun 2021 | 560.05 | 554.75 | 576.00 | 548.00 | 1314077 | -0.06% |
| 22 Jun 2021 | 560.40 | 580.70 | 591.05 | 555.10 | 1527101 | -2.59% |
| 21 Jun 2021 | 575.30 | 581.85 | 584.15 | 570.00 | 241348 | -1.32% |
| 18 Jun 2021 | 583.00 | 593.00 | 593.60 | 562.00 | 491644 | -0.82% |
| 17 Jun 2021 | 587.80 | 581.10 | 593.70 | 579.00 | 208493 | 0.09% |
| 16 Jun 2021 | 587.30 | 597.45 | 599.30 | 584.95 | 302330 | -0.98% |
| 15 Jun 2021 | 593.10 | 577.80 | 595.90 | 577.80 | 633363 | 2.83% |
| 14 Jun 2021 | 576.75 | 569.00 | 589.00 | 561.00 | 669693 | 1.67% |
| 11 Jun 2021 | 567.30 | 589.25 | 589.70 | 560.20 | 600288 | -2.23% |
| 10 Jun 2021 | 580.25 | 568.60 | 583.65 | 567.20 | 410639 | 2.95% |
| 09 Jun 2021 | 563.65 | 580.50 | 587.75 | 560.00 | 384759 | -2.03% |
| 08 Jun 2021 | 575.35 | 589.00 | 592.60 | 573.10 | 434737 | -1.97% |
| 07 Jun 2021 | 586.90 | 604.65 | 604.65 | 582.85 | 417144 | -1.62% |
| 04 Jun 2021 | 596.55 | 604.00 | 607.25 | 593.05 | 559558 | -1.78% |
| 03 Jun 2021 | 607.35 | 603.00 | 616.35 | 603.00 | 610121 | -0.16% |
| 02 Jun 2021 | 608.35 | 598.00 | 620.00 | 592.20 | 884391 | 0.81% |
| 01 Jun 2021 | 603.45 | 599.00 | 611.00 | 581.50 | 1101781 | 1.28% |
| 31 May 2021 | 595.85 | 578.10 | 617.00 | 560.00 | 1350269 | 3.28% |
| 28 May 2021 | 576.90 | 589.70 | 595.70 | 570.60 | 640162 | -1.39% |
| 27 May 2021 | 585.05 | 576.00 | 596.00 | 576.00 | 1545162 | 2.32% |
| 26 May 2021 | 571.80 | 558.00 | 575.95 | 556.55 | 922746 | 3.18% |
| 25 May 2021 | 554.20 | 540.50 | 578.00 | 540.50 | 2474141 | 2.82% |
| 24 May 2021 | 539.00 | 534.85 | 545.00 | 533.10 | 377694 | 1.92% |
| 21 May 2021 | 528.85 | 543.30 | 544.70 | 524.00 | 236866 | -1.88% |
| 20 May 2021 | 539.00 | 546.70 | 555.00 | 535.90 | 452549 | -1.11% |
| 19 May 2021 | 545.05 | 545.80 | 548.30 | 537.10 | 422161 | -0.17% |
| 18 May 2021 | 546.00 | 544.80 | 548.50 | 531.95 | 722133 | 0.55% |
| 17 May 2021 | 543.00 | 550.95 | 557.00 | 534.00 | 1523085 | 2.27% |
| 14 May 2021 | 530.95 | 522.70 | 548.00 | 516.05 | 2869927 | 3.10% |
| 12 May 2021 | 515.00 | 490.50 | 538.00 | 490.50 | 3425045 | 4.99% |
| 11 May 2021 | 490.50 | 487.50 | 497.50 | 485.35 | 197030 | -0.42% |
| 10 May 2021 | 492.55 | 482.05 | 496.00 | 482.05 | 284954 | 1.35% |
| 07 May 2021 | 486.00 | 480.20 | 491.45 | 480.20 | 256863 | 0.98% |
| 06 May 2021 | 481.30 | 480.50 | 488.35 | 476.00 | 175617 | 0.77% |
| 05 May 2021 | 477.60 | 476.15 | 485.40 | 474.00 | 192892 | 1.11% |
| 04 May 2021 | 472.35 | 481.90 | 502.00 | 468.20 | 927256 | -1.49% |
| 03 May 2021 | 479.50 | 488.00 | 488.00 | 477.30 | 187745 | -1.50% |
| 30 Apr 2021 | 486.80 | 494.90 | 500.60 | 482.00 | 186097 | -3.12% |
| 29 Apr 2021 | 502.50 | 499.00 | 507.50 | 486.60 | 689135 | 1.47% |
| 28 Apr 2021 | 495.20 | 489.60 | 508.00 | 487.40 | 456843 | 1.66% |
| 27 Apr 2021 | 487.10 | 490.00 | 497.65 | 485.15 | 324664 | -1.42% |
| 26 Apr 2021 | 494.10 | 520.00 | 524.00 | 490.00 | 401408 | -3.67% |
| 23 Apr 2021 | 512.95 | 496.50 | 523.00 | 496.00 | 1322349 | 3.42% |
| 22 Apr 2021 | 496.00 | 492.90 | 498.50 | 484.05 | 337801 | 0.63% |
| 20 Apr 2021 | 492.90 | 477.15 | 499.35 | 477.00 | 636975 | 3.82% |
| 19 Apr 2021 | 474.75 | 463.85 | 480.40 | 456.90 | 328589 | -0.94% |
| 16 Apr 2021 | 479.25 | 465.10 | 484.50 | 463.85 | 379809 | 3.71% |
| 15 Apr 2021 | 462.10 | 463.70 | 472.00 | 458.00 | 158272 | -0.37% |
| 13 Apr 2021 | 463.80 | 451.90 | 474.30 | 451.00 | 323818 | 2.62% |
| 12 Apr 2021 | 451.95 | 475.00 | 475.00 | 444.00 | 393700 | -6.84% |
| 09 Apr 2021 | 485.15 | 469.90 | 487.00 | 464.25 | 472948 | 2.62% |
| 08 Apr 2021 | 472.75 | 480.75 | 489.60 | 470.10 | 603218 | -0.62% |
| 07 Apr 2021 | 475.70 | 448.00 | 482.00 | 443.00 | 1195774 | 5.79% |
| 06 Apr 2021 | 449.65 | 448.65 | 456.60 | 445.20 | 429167 | 1.02% |
| 05 Apr 2021 | 445.10 | 421.65 | 449.00 | 417.40 | 1972854 | 6.36% |
| 01 Apr 2021 | 418.50 | 423.00 | 430.50 | 417.70 | 723220 | 0.98% |
| 31 Mar 2021 | 414.45 | 418.85 | 425.55 | 410.00 | 470363 | -1.04% |
| 30 Mar 2021 | 418.80 | 435.10 | 436.00 | 415.50 | 445635 | -1.47% |
| 26 Mar 2021 | 425.05 | 433.95 | 440.05 | 424.00 | 429256 | -1.41% |
| 25 Mar 2021 | 431.15 | 445.45 | 445.45 | 428.35 | 272185 | -3.22% |
| 24 Mar 2021 | 445.50 | 449.00 | 450.45 | 445.00 | 276121 | -1.01% |
| 23 Mar 2021 | 450.05 | 456.10 | 459.25 | 445.10 | 236112 | -1.29% |
| 22 Mar 2021 | 455.95 | 455.00 | 461.70 | 443.00 | 369985 | 1.16% |
| 19 Mar 2021 | 450.70 | 459.00 | 461.80 | 449.00 | 375604 | -2.40% |
| 18 Mar 2021 | 461.80 | 472.45 | 474.20 | 459.00 | 170272 | -1.81% |
| 17 Mar 2021 | 470.30 | 471.00 | 476.45 | 469.00 | 135884 | -0.07% |
| 16 Mar 2021 | 470.65 | 476.95 | 479.85 | 470.00 | 220604 | -0.72% |
| 15 Mar 2021 | 474.05 | 481.10 | 482.95 | 471.45 | 268063 | -1.70% |
| 12 Mar 2021 | 482.25 | 484.80 | 486.75 | 479.00 | 243139 | 0.09% |
| 10 Mar 2021 | 481.80 | 485.10 | 489.80 | 481.00 | 281442 | -0.71% |
| 09 Mar 2021 | 485.25 | 496.00 | 498.00 | 484.00 | 147134 | -1.75% |
| 08 Mar 2021 | 493.90 | 492.30 | 504.90 | 488.50 | 375782 | 1.23% |
| 05 Mar 2021 | 487.90 | 491.95 | 498.50 | 485.85 | 131763 | -0.91% |
| 04 Mar 2021 | 492.40 | 486.00 | 501.00 | 485.35 | 237436 | 0.53% |
| 03 Mar 2021 | 489.80 | 488.40 | 497.00 | 487.00 | 244270 | 1.02% |
| 02 Mar 2021 | 484.85 | 488.00 | 488.85 | 480.20 | 163894 | 0.01% |
| 01 Mar 2021 | 484.80 | 486.00 | 486.00 | 477.10 | 135236 | 1.42% |
| 26 Feb 2021 | 478.00 | 470.00 | 482.20 | 469.30 | 279505 | 0.78% |
| 25 Feb 2021 | 474.30 | 486.30 | 488.90 | 472.00 | 327595 | -2.00% |
| 24 Feb 2021 | 484.00 | 483.90 | 498.00 | 459.80 | 91763 | 0.26% |
| 23 Feb 2021 | 482.75 | 481.00 | 487.65 | 480.00 | 134987 | 0.61% |
| 22 Feb 2021 | 479.80 | 491.80 | 493.95 | 478.05 | 197641 | -2.01% |
| 19 Feb 2021 | 489.65 | 495.00 | 505.80 | 488.05 | 194770 | -1.56% |
| 18 Feb 2021 | 497.40 | 492.10 | 507.00 | 490.40 | 334761 | 1.55% |
| 17 Feb 2021 | 489.80 | 485.85 | 496.95 | 480.00 | 255460 | 0.72% |
| 16 Feb 2021 | 486.30 | 497.70 | 497.70 | 485.00 | 245631 | -1.14% |
| 15 Feb 2021 | 491.90 | 499.15 | 505.75 | 490.20 | 252938 | -1.45% |
| 12 Feb 2021 | 499.15 | 506.65 | 508.20 | 495.00 | 306528 | -1.30% |
| 11 Feb 2021 | 505.70 | 506.65 | 510.90 | 504.00 | 218155 | 0.45% |
| 10 Feb 2021 | 503.45 | 505.35 | 510.00 | 503.00 | 151578 | -0.38% |
| 09 Feb 2021 | 505.35 | 510.00 | 514.00 | 503.10 | 551357 | -0.15% |
| 08 Feb 2021 | 506.10 | 508.00 | 508.40 | 502.10 | 512631 | 0.80% |
| 05 Feb 2021 | 502.10 | 518.80 | 523.50 | 500.00 | 350045 | -2.07% |
| 04 Feb 2021 | 512.70 | 524.80 | 534.95 | 505.35 | 718903 | -1.76% |
| 03 Feb 2021 | 521.90 | 515.00 | 532.00 | 515.00 | 524189 | 1.51% |
| 02 Feb 2021 | 514.15 | 521.30 | 526.00 | 511.00 | 229233 | -1.56% |
| 01 Feb 2021 | 522.30 | 509.00 | 531.95 | 509.00 | 556926 | 2.66% |
| 29 Jan 2021 | 508.75 | 511.00 | 515.60 | 502.00 | 140541 | 0.15% |
| 28 Jan 2021 | 508.00 | 510.00 | 515.00 | 505.00 | 108902 | -1.00% |
| 27 Jan 2021 | 513.15 | 500.00 | 525.00 | 500.00 | 603684 | 2.44% |
| 25 Jan 2021 | 500.95 | 506.40 | 509.30 | 500.00 | 126853 | -1.03% |
| 22 Jan 2021 | 506.15 | 508.00 | 511.80 | 503.90 | 92615 | -0.48% |
| 21 Jan 2021 | 508.60 | 513.45 | 517.40 | 507.05 | 115857 | -0.36% |
| 20 Jan 2021 | 510.45 | 512.10 | 514.65 | 509.50 | 171752 | 0.07% |
| 19 Jan 2021 | 510.10 | 509.80 | 515.00 | 509.00 | 129908 | 1.00% |
| 18 Jan 2021 | 505.05 | 515.95 | 516.75 | 502.20 | 211572 | -2.16% |
| 15 Jan 2021 | 516.20 | 522.55 | 526.95 | 514.30 | 225642 | -1.22% |
| 14 Jan 2021 | 522.55 | 518.65 | 525.00 | 516.05 | 165751 | 1.09% |
| 13 Jan 2021 | 516.90 | 522.00 | 528.80 | 516.00 | 221047 | -0.97% |
| 12 Jan 2021 | 521.95 | 527.40 | 528.60 | 519.65 | 228484 | -0.66% |
| 11 Jan 2021 | 525.40 | 524.85 | 531.90 | 522.00 | 421589 | 0.76% |
| 08 Jan 2021 | 521.45 | 517.10 | 523.90 | 517.10 | 201583 | 0.54% |
| 07 Jan 2021 | 518.65 | 518.75 | 526.70 | 515.00 | 304619 | -0.02% |
| 06 Jan 2021 | 518.75 | 525.00 | 530.00 | 515.05 | 399632 | -0.13% |
| 05 Jan 2021 | 519.40 | 519.05 | 522.00 | 508.00 | 242818 | -0.55% |
| 04 Jan 2021 | 522.25 | 524.80 | 529.45 | 520.10 | 242118 | 0.37% |
| 01 Jan 2021 | 520.30 | 524.90 | 527.00 | 518.50 | 275863 | -0.46% |
| 31 Dec 2020 | 522.70 | 524.75 | 531.00 | 520.40 | 233887 | 0.03% |
| 30 Dec 2020 | 522.55 | 538.00 | 538.00 | 440.10 | 436417 | -2.64% |
| 29 Dec 2020 | 536.70 | 526.85 | 545.00 | 524.75 | 542970 | 2.45% |
| 28 Dec 2020 | 523.85 | 520.00 | 527.90 | 518.15 | 251308 | 1.73% |
| 24 Dec 2020 | 514.95 | 514.95 | 522.30 | 510.00 | 313385 | 0.79% |
| 23 Dec 2020 | 510.90 | 514.95 | 523.05 | 497.00 | 424831 | -0.96% |
| 22 Dec 2020 | 515.85 | 508.50 | 521.45 | 495.00 | 355746 | -0.30% |
| 21 Dec 2020 | 517.40 | 549.95 | 549.95 | 497.75 | 463224 | -5.89% |
| 18 Dec 2020 | 549.80 | 538.95 | 553.00 | 529.00 | 479937 | 2.38% |
| 17 Dec 2020 | 537.00 | 545.35 | 545.35 | 535.00 | 190434 | -1.53% |
| 16 Dec 2020 | 545.35 | 544.45 | 550.40 | 540.75 | 222079 | 0.66% |
| 15 Dec 2020 | 541.80 | 549.75 | 557.65 | 537.10 | 391074 | -1.08% |
| 14 Dec 2020 | 547.70 | 548.85 | 564.00 | 544.50 | 888924 | 0.59% |
| 11 Dec 2020 | 544.50 | 526.95 | 547.90 | 526.90 | 588517 | 3.33% |
| 10 Dec 2020 | 526.95 | 525.00 | 536.25 | 520.35 | 160508 | -1.06% |
| 09 Dec 2020 | 532.60 | 533.95 | 539.30 | 527.60 | 230747 | 0.43% |
| 08 Dec 2020 | 530.30 | 542.90 | 547.50 | 528.00 | 296186 | -2.31% |
