AVG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 194.72 | 191.21 | 198.24 | 190.00 | 15844 | 0.03% |
| 18 Dec 2025 | 194.67 | 202.90 | 202.90 | 190.40 | 14580 | -0.22% |
| 17 Dec 2025 | 195.10 | 185.44 | 196.95 | 180.38 | 125304 | 7.72% |
| 16 Dec 2025 | 181.12 | 184.00 | 187.35 | 180.50 | 25332 | -0.67% |
| 15 Dec 2025 | 182.34 | 161.10 | 185.00 | 161.10 | 97822 | 10.15% |
| 12 Dec 2025 | 165.54 | 164.44 | 168.00 | 158.00 | 20351 | 3.74% |
| 11 Dec 2025 | 159.57 | 164.50 | 168.70 | 158.00 | 22342 | -3.91% |
| 10 Dec 2025 | 166.07 | 168.60 | 171.67 | 162.25 | 15868 | -1.52% |
| 09 Dec 2025 | 168.64 | 160.69 | 170.00 | 158.00 | 26907 | 4.95% |
| 08 Dec 2025 | 160.69 | 163.10 | 167.08 | 156.81 | 48244 | -1.56% |
| 05 Dec 2025 | 163.24 | 176.50 | 179.58 | 160.56 | 84241 | -7.29% |
| 04 Dec 2025 | 176.08 | 188.13 | 190.69 | 171.99 | 101239 | -6.40% |
| 03 Dec 2025 | 188.12 | 181.00 | 191.00 | 179.28 | 53134 | 3.55% |
| 02 Dec 2025 | 181.67 | 185.00 | 187.94 | 180.21 | 27623 | -2.94% |
| 01 Dec 2025 | 187.18 | 196.00 | 197.59 | 175.01 | 117270 | -5.77% |
| 28 Nov 2025 | 198.64 | 200.45 | 201.59 | 196.97 | 4045 | -0.43% |
| 27 Nov 2025 | 199.49 | 196.57 | 200.00 | 196.57 | 5500 | 1.49% |
| 26 Nov 2025 | 196.56 | 198.22 | 200.93 | 195.25 | 5916 | -0.34% |
| 25 Nov 2025 | 197.23 | 190.37 | 198.88 | 190.37 | 6110 | 1.68% |
| 24 Nov 2025 | 193.97 | 202.00 | 202.00 | 192.31 | 14169 | -2.29% |
| 21 Nov 2025 | 198.52 | 200.97 | 203.00 | 195.35 | 19184 | -1.87% |
| 20 Nov 2025 | 202.30 | 200.80 | 210.17 | 200.80 | 24282 | -1.39% |
| 19 Nov 2025 | 205.16 | 205.00 | 214.45 | 198.00 | 40161 | 2.41% |
| 18 Nov 2025 | 200.33 | 199.50 | 202.05 | 198.10 | 9369 | -0.41% |
| 17 Nov 2025 | 201.15 | 207.90 | 209.51 | 200.10 | 25637 | -3.16% |
| 14 Nov 2025 | 207.72 | 200.00 | 209.97 | 200.00 | 19730 | 0.40% |
| 13 Nov 2025 | 206.90 | 217.97 | 217.97 | 205.00 | 17130 | -1.03% |
| 12 Nov 2025 | 209.06 | 204.00 | 214.00 | 200.02 | 11685 | 5.40% |
| 11 Nov 2025 | 198.35 | 208.89 | 208.89 | 196.05 | 23395 | -2.99% |
| 10 Nov 2025 | 204.46 | 220.00 | 220.00 | 202.35 | 29031 | -4.07% |
| 07 Nov 2025 | 213.14 | 227.00 | 227.00 | 210.50 | 15551 | -1.62% |
| 06 Nov 2025 | 216.64 | 220.00 | 222.32 | 215.00 | 7861 | -1.73% |
| 04 Nov 2025 | 220.46 | 215.20 | 222.00 | 215.20 | 13341 | 2.03% |
| 03 Nov 2025 | 216.08 | 221.99 | 222.89 | 215.15 | 21182 | -1.91% |
| 31 Oct 2025 | 220.29 | 224.80 | 224.90 | 217.40 | 28107 | -1.44% |
| 30 Oct 2025 | 223.51 | 231.01 | 233.38 | 222.00 | 20931 | -3.25% |
| 29 Oct 2025 | 231.01 | 232.51 | 233.50 | 228.71 | 12494 | 1.40% |
| 28 Oct 2025 | 227.83 | 226.50 | 231.06 | 225.06 | 13172 | 0.37% |
| 27 Oct 2025 | 227.00 | 226.04 | 227.85 | 223.00 | 11038 | 0.38% |
| 24 Oct 2025 | 226.14 | 226.40 | 228.88 | 219.01 | 21396 | 0.96% |
| 23 Oct 2025 | 224.00 | 222.00 | 232.00 | 222.00 | 13979 | 1.13% |
| 21 Oct 2025 | 221.50 | 216.50 | 228.99 | 216.50 | 5174 | 0.50% |
| 20 Oct 2025 | 220.39 | 220.58 | 224.37 | 218.50 | 8424 | -0.08% |
| 17 Oct 2025 | 220.57 | 225.17 | 226.57 | 219.00 | 17760 | -1.68% |
| 16 Oct 2025 | 224.33 | 223.00 | 230.69 | 223.00 | 13642 | 0.47% |
| 15 Oct 2025 | 223.27 | 227.29 | 229.59 | 221.10 | 14422 | -1.26% |
| 14 Oct 2025 | 226.11 | 228.25 | 234.69 | 225.00 | 9902 | -0.94% |
| 13 Oct 2025 | 228.25 | 233.92 | 236.27 | 226.00 | 14075 | -3.40% |
| 10 Oct 2025 | 236.28 | 246.84 | 246.85 | 234.05 | 26669 | -2.32% |
| 09 Oct 2025 | 241.89 | 246.80 | 247.50 | 238.21 | 47450 | -0.07% |
| 08 Oct 2025 | 242.05 | 229.00 | 264.43 | 229.00 | 543790 | 9.84% |
| 07 Oct 2025 | 220.36 | 230.07 | 230.14 | 217.50 | 5500 | -2.83% |
| 06 Oct 2025 | 226.78 | 234.01 | 234.01 | 226.40 | 5142 | -0.02% |
| 03 Oct 2025 | 226.83 | 221.57 | 234.40 | 221.57 | 10820 | 0.46% |
| 01 Oct 2025 | 225.80 | 229.26 | 229.36 | 222.00 | 6963 | 1.11% |
| 30 Sep 2025 | 223.33 | 222.64 | 227.96 | 220.00 | 10625 | 1.47% |
| 29 Sep 2025 | 220.10 | 224.54 | 225.98 | 217.50 | 10199 | -0.76% |
| 26 Sep 2025 | 221.79 | 228.02 | 228.02 | 220.00 | 5244 | -1.35% |
| 25 Sep 2025 | 224.82 | 233.44 | 233.80 | 223.10 | 9848 | 0.16% |
| 24 Sep 2025 | 224.45 | 229.24 | 234.58 | 221.35 | 14690 | -2.59% |
| 23 Sep 2025 | 230.41 | 238.70 | 239.46 | 227.42 | 8031 | -0.30% |
| 22 Sep 2025 | 231.11 | 242.50 | 246.00 | 230.00 | 10731 | -4.67% |
| 19 Sep 2025 | 242.43 | 237.08 | 247.99 | 237.08 | 27265 | 1.67% |
| 18 Sep 2025 | 238.45 | 244.00 | 244.00 | 236.33 | 35408 | -0.57% |
| 17 Sep 2025 | 239.82 | 237.00 | 244.90 | 235.10 | 25542 | 1.63% |
| 16 Sep 2025 | 235.98 | 234.22 | 241.00 | 229.63 | 14201 | 1.68% |
| 15 Sep 2025 | 232.08 | 228.77 | 234.00 | 225.42 | 10827 | 1.45% |
| 12 Sep 2025 | 228.77 | 234.00 | 234.00 | 226.00 | 10245 | -0.84% |
| 11 Sep 2025 | 230.71 | 223.16 | 234.31 | 222.76 | 11284 | 3.01% |
| 10 Sep 2025 | 223.97 | 226.89 | 229.35 | 220.05 | 20670 | 1.59% |
| 09 Sep 2025 | 220.47 | 226.50 | 239.35 | 217.10 | 12678 | -1.96% |
| 08 Sep 2025 | 224.88 | 233.00 | 233.00 | 223.00 | 7120 | -0.13% |
| 05 Sep 2025 | 225.18 | 226.00 | 228.88 | 222.50 | 10002 | -0.57% |
| 04 Sep 2025 | 226.48 | 224.46 | 233.50 | 221.47 | 24281 | 1.62% |
| 03 Sep 2025 | 222.86 | 222.50 | 228.01 | 221.10 | 10394 | 0.04% |
| 02 Sep 2025 | 222.76 | 222.70 | 225.00 | 218.87 | 6622 | 2.92% |
| 01 Sep 2025 | 216.45 | 214.74 | 221.34 | 211.52 | 12260 | 1.52% |
| 29 Aug 2025 | 213.21 | 216.83 | 224.03 | 208.62 | 29861 | -1.67% |
| 28 Aug 2025 | 216.83 | 225.94 | 225.94 | 214.90 | 30254 | -3.70% |
| 26 Aug 2025 | 225.15 | 227.80 | 229.00 | 222.49 | 12403 | -1.50% |
| 25 Aug 2025 | 228.57 | 232.10 | 234.69 | 228.00 | 20222 | -1.61% |
| 22 Aug 2025 | 232.30 | 245.99 | 245.99 | 231.05 | 19416 | -2.50% |
| 21 Aug 2025 | 238.25 | 227.00 | 242.88 | 227.00 | 16565 | 3.47% |
| 20 Aug 2025 | 230.25 | 232.13 | 236.99 | 220.60 | 46047 | -0.81% |
| 19 Aug 2025 | 232.13 | 222.46 | 234.88 | 221.94 | 24749 | 3.83% |
| 18 Aug 2025 | 223.57 | 241.00 | 243.64 | 221.36 | 44722 | -6.95% |
| 14 Aug 2025 | 240.26 | 248.40 | 249.00 | 236.40 | 14209 | -0.95% |
| 13 Aug 2025 | 242.57 | 250.00 | 250.00 | 240.41 | 10065 | -0.31% |
| 12 Aug 2025 | 243.32 | 241.04 | 246.00 | 239.94 | 3060 | 2.13% |
| 11 Aug 2025 | 238.25 | 242.22 | 246.29 | 233.61 | 10563 | -1.64% |
| 08 Aug 2025 | 242.22 | 246.97 | 246.97 | 242.10 | 14181 | -2.26% |
| 07 Aug 2025 | 247.81 | 254.00 | 254.00 | 242.55 | 18345 | 1.17% |
| 06 Aug 2025 | 244.94 | 246.44 | 249.59 | 241.48 | 25240 | 0.74% |
| 05 Aug 2025 | 243.15 | 242.10 | 250.01 | 240.50 | 10628 | -0.45% |
| 04 Aug 2025 | 244.26 | 258.00 | 259.30 | 238.00 | 17072 | -1.65% |
| 01 Aug 2025 | 248.35 | 250.45 | 251.00 | 245.41 | 7659 | 0.02% |
| 31 Jul 2025 | 248.30 | 248.60 | 254.85 | 247.10 | 11425 | 0.44% |
| 30 Jul 2025 | 247.20 | 254.85 | 254.85 | 243.50 | 11384 | -0.58% |
| 29 Jul 2025 | 248.65 | 251.90 | 254.65 | 246.45 | 14344 | 1.51% |
| 28 Jul 2025 | 244.95 | 270.35 | 276.00 | 239.00 | 167570 | -9.48% |
| 25 Jul 2025 | 270.60 | 273.00 | 282.00 | 270.00 | 16483 | -2.35% |
| 24 Jul 2025 | 277.10 | 281.55 | 283.70 | 276.05 | 22558 | -1.58% |
| 23 Jul 2025 | 281.55 | 285.80 | 286.20 | 280.35 | 29591 | -0.86% |
| 22 Jul 2025 | 284.00 | 285.75 | 290.45 | 282.90 | 12618 | -0.73% |
| 21 Jul 2025 | 286.10 | 290.00 | 295.45 | 283.60 | 26129 | -3.08% |
| 18 Jul 2025 | 295.20 | 281.35 | 298.00 | 281.35 | 31661 | 3.51% |
| 17 Jul 2025 | 285.20 | 290.25 | 292.45 | 283.00 | 21138 | -1.09% |
| 16 Jul 2025 | 288.35 | 282.20 | 290.00 | 281.35 | 16381 | 2.36% |
| 15 Jul 2025 | 281.70 | 282.30 | 287.40 | 280.00 | 17269 | 0.00% |
| 14 Jul 2025 | 281.70 | 286.80 | 286.90 | 280.00 | 22112 | -1.71% |
| 11 Jul 2025 | 286.60 | 294.95 | 294.95 | 284.00 | 18330 | -1.87% |
| 10 Jul 2025 | 292.05 | 290.60 | 294.95 | 289.20 | 11926 | 0.95% |
| 09 Jul 2025 | 289.30 | 294.85 | 294.85 | 287.45 | 11176 | -0.33% |
| 08 Jul 2025 | 290.25 | 292.35 | 299.00 | 286.95 | 42527 | 0.55% |
| 07 Jul 2025 | 288.65 | 284.35 | 295.00 | 282.60 | 7582 | 0.68% |
| 04 Jul 2025 | 286.70 | 288.00 | 295.00 | 284.90 | 27478 | -1.34% |
| 03 Jul 2025 | 290.60 | 295.85 | 306.15 | 285.00 | 36415 | 0.35% |
| 02 Jul 2025 | 289.60 | 289.00 | 297.90 | 286.35 | 16655 | -1.01% |
| 01 Jul 2025 | 292.55 | 298.20 | 302.00 | 288.20 | 13562 | -3.83% |
| 30 Jun 2025 | 304.20 | 308.05 | 311.95 | 295.00 | 26492 | 1.43% |
| 27 Jun 2025 | 299.90 | 293.90 | 309.00 | 280.35 | 40890 | 1.68% |
| 26 Jun 2025 | 294.95 | 286.55 | 298.00 | 283.85 | 14299 | 2.93% |
| 25 Jun 2025 | 286.55 | 280.00 | 289.00 | 280.00 | 4242 | -0.16% |
| 24 Jun 2025 | 287.00 | 277.55 | 297.05 | 275.40 | 10955 | 3.40% |
| 23 Jun 2025 | 277.55 | 281.05 | 284.20 | 275.10 | 8142 | -2.73% |
| 20 Jun 2025 | 285.35 | 289.00 | 291.15 | 284.20 | 3886 | 0.11% |
| 19 Jun 2025 | 285.05 | 288.60 | 291.75 | 280.10 | 12637 | -2.21% |
| 18 Jun 2025 | 291.50 | 290.35 | 295.85 | 289.25 | 8295 | 0.47% |
| 17 Jun 2025 | 290.15 | 287.65 | 294.25 | 285.30 | 18588 | -0.05% |
| 16 Jun 2025 | 290.30 | 290.00 | 302.70 | 284.35 | 16650 | -0.50% |
| 13 Jun 2025 | 291.75 | 288.00 | 294.95 | 278.30 | 27212 | -1.00% |
| 12 Jun 2025 | 294.70 | 302.20 | 304.35 | 291.10 | 13625 | -2.03% |
| 11 Jun 2025 | 300.80 | 312.00 | 319.00 | 299.00 | 45751 | -4.55% |
| 10 Jun 2025 | 315.15 | 310.00 | 317.00 | 301.20 | 53026 | 2.29% |
| 09 Jun 2025 | 308.10 | 275.00 | 315.00 | 271.65 | 124254 | 13.42% |
| 06 Jun 2025 | 271.65 | 282.40 | 282.70 | 267.10 | 27017 | -2.62% |
| 05 Jun 2025 | 278.95 | 284.00 | 290.00 | 270.00 | 32062 | 0.32% |
| 04 Jun 2025 | 278.05 | 284.05 | 284.05 | 275.45 | 6119 | 0.16% |
| 03 Jun 2025 | 277.60 | 275.50 | 286.00 | 275.00 | 10992 | -0.48% |
| 02 Jun 2025 | 278.95 | 250.00 | 285.00 | 232.85 | 243185 | -2.40% |
| 30 May 2025 | 285.82 | 288.36 | 292.00 | 276.00 | 34968 | 0.06% |
| 29 May 2025 | 285.64 | 298.50 | 299.99 | 280.01 | 18123 | -3.28% |
| 28 May 2025 | 295.34 | 303.99 | 303.99 | 292.55 | 5740 | -1.47% |
| 27 May 2025 | 299.74 | 304.95 | 304.95 | 295.00 | 3758 | -0.43% |
| 26 May 2025 | 301.04 | 305.00 | 305.00 | 295.25 | 15882 | 0.98% |
| 23 May 2025 | 298.11 | 312.01 | 312.01 | 291.55 | 26030 | -3.77% |
| 22 May 2025 | 309.78 | 309.00 | 316.99 | 301.00 | 16545 | -1.30% |
| 21 May 2025 | 313.86 | 324.00 | 324.00 | 302.45 | 43333 | 0.23% |
| 20 May 2025 | 313.14 | 339.00 | 339.90 | 310.00 | 45927 | -3.89% |
| 19 May 2025 | 325.80 | 298.99 | 335.00 | 290.50 | 83110 | 13.71% |
| 16 May 2025 | 286.53 | 275.00 | 286.53 | 275.00 | 21345 | 5.00% |
| 15 May 2025 | 272.89 | 274.70 | 275.66 | 270.00 | 17827 | 3.94% |
| 14 May 2025 | 262.54 | 259.75 | 262.54 | 255.20 | 8298 | 5.00% |
| 13 May 2025 | 250.04 | 255.00 | 258.00 | 247.76 | 10823 | 1.56% |
| 12 May 2025 | 246.21 | 246.00 | 246.21 | 244.99 | 4090 | 5.00% |
| 09 May 2025 | 234.49 | 230.00 | 235.00 | 228.00 | 3266 | -2.02% |
| 08 May 2025 | 239.32 | 245.00 | 245.00 | 238.02 | 4027 | -3.74% |
| 07 May 2025 | 248.61 | 240.70 | 254.89 | 240.70 | 3885 | -0.98% |
| 06 May 2025 | 251.08 | 256.00 | 260.00 | 240.20 | 16060 | 0.48% |
| 05 May 2025 | 249.88 | 249.88 | 249.88 | 249.88 | 9014 | 5.00% |
| 02 May 2025 | 237.99 | 238.54 | 238.54 | 237.99 | 4812 | -2.00% |
| 30 Apr 2025 | 242.85 | 247.80 | 247.80 | 242.85 | 516 | -2.00% |
| 29 Apr 2025 | 247.80 | 252.70 | 252.70 | 247.70 | 1706 | -1.94% |
| 28 Apr 2025 | 252.70 | 246.90 | 252.70 | 242.80 | 3607 | 2.00% |
| 25 Apr 2025 | 247.75 | 243.00 | 247.75 | 243.00 | 5507 | 0.00% |
| 24 Apr 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 2411 | 2.00% |
| 23 Apr 2025 | 242.90 | 242.90 | 242.90 | 242.90 | 1827 | 1.99% |
| 22 Apr 2025 | 238.15 | 237.45 | 238.15 | 237.45 | 7055 | 1.99% |
| 21 Apr 2025 | 233.50 | 231.80 | 233.50 | 231.80 | 8018 | 0.73% |
| 17 Apr 2025 | 231.80 | 231.85 | 232.10 | 231.80 | 11995 | -1.99% |
| 16 Apr 2025 | 236.50 | 238.00 | 238.00 | 236.50 | 1664 | -0.63% |
| 15 Apr 2025 | 238.00 | 231.40 | 240.00 | 231.40 | 20105 | 0.80% |
| 11 Apr 2025 | 236.10 | 240.00 | 240.00 | 236.10 | 8173 | -1.99% |
| 09 Apr 2025 | 240.90 | 245.80 | 245.80 | 240.90 | 1667 | -1.99% |
| 08 Apr 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 1866 | -1.99% |
| 07 Apr 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 3176 | -1.99% |
| 04 Apr 2025 | 255.90 | 262.40 | 262.40 | 255.90 | 5085 | -1.99% |
| 03 Apr 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 10051 | 1.99% |
| 02 Apr 2025 | 256.00 | 251.05 | 256.00 | 251.05 | 586 | 1.99% |
| 01 Apr 2025 | 251.00 | 250.00 | 251.25 | 250.00 | 1418 | 0.40% |
| 28 Mar 2025 | 250.00 | 250.00 | 250.00 | 245.00 | 20355 | 0.00% |
| 27 Mar 2025 | 250.00 | 248.95 | 250.00 | 248.95 | 54539 | -1.57% |
| 26 Mar 2025 | 254.00 | 254.00 | 255.00 | 254.00 | 57733 | -1.99% |
| 25 Mar 2025 | 259.15 | 259.15 | 259.15 | 259.15 | 44446 | -1.99% |
| 24 Mar 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 3934 | 4.98% |
| 21 Mar 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 10049 | 4.98% |
| 20 Mar 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 10112 | 4.99% |
| 19 Mar 2025 | 228.50 | 219.90 | 228.50 | 218.00 | 126446 | 4.99% |
| 18 Mar 2025 | 217.65 | 207.30 | 217.65 | 198.00 | 54557 | 4.99% |
| 17 Mar 2025 | 207.30 | 218.50 | 223.95 | 207.30 | 26590 | -5.00% |
| 13 Mar 2025 | 218.20 | 227.50 | 227.50 | 213.10 | 82363 | -2.42% |
| 12 Mar 2025 | 223.60 | 215.70 | 226.95 | 215.70 | 131670 | 1.08% |
| 11 Mar 2025 | 221.20 | 225.95 | 225.95 | 217.00 | 186896 | -3.15% |
| 10 Mar 2025 | 228.40 | 234.90 | 234.90 | 220.65 | 28039 | -0.26% |
| 07 Mar 2025 | 229.00 | 229.00 | 234.95 | 225.55 | 26648 | -1.78% |
| 06 Mar 2025 | 233.15 | 233.60 | 235.00 | 223.40 | 24281 | -0.21% |
| 05 Mar 2025 | 233.65 | 233.95 | 237.90 | 229.10 | 19485 | 0.86% |
| 04 Mar 2025 | 231.65 | 229.25 | 240.00 | 228.25 | 15936 | -3.58% |
| 03 Mar 2025 | 240.25 | 254.00 | 254.00 | 240.25 | 12334 | -5.00% |
| 28 Feb 2025 | 252.90 | 265.95 | 265.95 | 252.90 | 8882 | -5.00% |
| 27 Feb 2025 | 266.20 | 272.75 | 274.10 | 259.15 | 7006 | -2.40% |
| 25 Feb 2025 | 272.75 | 282.60 | 282.60 | 265.00 | 10203 | -0.66% |
| 24 Feb 2025 | 274.55 | 283.65 | 283.65 | 271.40 | 13821 | -3.87% |
| 21 Feb 2025 | 285.60 | 293.70 | 300.90 | 280.35 | 10756 | -0.82% |
| 20 Feb 2025 | 287.95 | 278.00 | 299.00 | 278.00 | 6974 | -0.50% |
| 19 Feb 2025 | 289.40 | 278.00 | 297.55 | 275.00 | 51783 | 2.12% |
| 18 Feb 2025 | 283.40 | 279.00 | 287.15 | 259.85 | 69638 | 3.62% |
| 17 Feb 2025 | 273.50 | 247.60 | 273.60 | 247.60 | 95580 | 4.95% |
| 14 Feb 2025 | 260.60 | 270.25 | 271.10 | 260.60 | 16395 | -4.99% |
| 13 Feb 2025 | 274.30 | 279.85 | 288.00 | 270.00 | 11705 | -0.78% |
| 12 Feb 2025 | 276.45 | 290.00 | 290.00 | 267.50 | 21718 | -1.81% |
| 11 Feb 2025 | 281.55 | 298.00 | 298.00 | 281.55 | 7771 | -4.99% |
| 10 Feb 2025 | 296.35 | 299.70 | 302.30 | 295.00 | 7180 | -1.12% |
| 07 Feb 2025 | 299.70 | 300.00 | 303.75 | 295.00 | 10067 | 0.12% |
| 06 Feb 2025 | 299.35 | 302.00 | 304.00 | 295.00 | 12107 | -1.04% |
| 05 Feb 2025 | 302.50 | 304.00 | 315.90 | 296.75 | 18350 | -2.51% |
| 04 Feb 2025 | 310.30 | 312.00 | 321.00 | 309.90 | 4112 | 0.13% |
| 03 Feb 2025 | 309.90 | 308.00 | 324.70 | 307.95 | 6195 | -3.58% |
| 01 Feb 2025 | 321.40 | 314.10 | 340.00 | 314.10 | 9988 | -2.61% |
| 31 Jan 2025 | 330.00 | 328.90 | 334.30 | 302.50 | 41458 | 3.64% |
| 30 Jan 2025 | 318.40 | 307.55 | 322.90 | 300.00 | 12774 | 3.53% |
| 29 Jan 2025 | 307.55 | 307.95 | 308.45 | 293.00 | 6205 | 4.68% |
| 28 Jan 2025 | 293.80 | 289.05 | 300.40 | 288.80 | 21307 | -3.36% |
| 27 Jan 2025 | 304.00 | 305.55 | 320.00 | 304.00 | 4621 | -5.00% |
| 24 Jan 2025 | 320.00 | 325.00 | 325.05 | 315.00 | 6649 | -2.59% |
| 23 Jan 2025 | 328.50 | 333.75 | 341.00 | 325.00 | 8082 | -1.57% |
| 22 Jan 2025 | 333.75 | 330.10 | 336.10 | 321.10 | 17597 | 0.06% |
| 21 Jan 2025 | 333.55 | 325.45 | 343.00 | 325.45 | 15043 | 0.51% |
| 20 Jan 2025 | 331.85 | 342.35 | 342.35 | 325.00 | 15915 | 1.78% |
| 17 Jan 2025 | 326.05 | 320.00 | 326.05 | 310.55 | 7508 | 4.99% |
| 16 Jan 2025 | 310.55 | 297.00 | 310.55 | 297.00 | 33159 | 4.99% |
| 15 Jan 2025 | 295.80 | 308.70 | 315.80 | 291.10 | 45429 | -3.79% |
| 14 Jan 2025 | 307.45 | 312.00 | 318.00 | 303.35 | 70589 | 0.11% |
| 13 Jan 2025 | 307.10 | 329.00 | 329.00 | 301.00 | 43154 | -6.11% |
| 10 Jan 2025 | 327.10 | 333.60 | 339.75 | 321.15 | 48793 | -1.43% |
| 09 Jan 2025 | 331.85 | 335.00 | 350.05 | 328.25 | 82004 | -1.00% |
| 08 Jan 2025 | 335.20 | 351.80 | 352.40 | 330.35 | 60702 | -3.90% |
| 07 Jan 2025 | 348.80 | 353.65 | 359.00 | 347.55 | 33591 | -0.53% |
| 06 Jan 2025 | 350.65 | 372.05 | 372.95 | 348.40 | 76803 | -6.82% |
| 03 Jan 2025 | 376.30 | 380.40 | 389.95 | 373.00 | 87841 | -0.87% |
| 02 Jan 2025 | 379.60 | 376.00 | 394.90 | 376.00 | 67285 | 1.20% |
| 01 Jan 2025 | 375.10 | 371.00 | 381.00 | 371.00 | 31981 | 0.33% |
| 31 Dec 2024 | 373.85 | 369.80 | 384.20 | 362.15 | 47265 | 1.27% |
| 30 Dec 2024 | 369.15 | 371.60 | 375.20 | 353.00 | 158193 | -0.43% |
| 27 Dec 2024 | 370.75 | 363.00 | 381.90 | 359.05 | 46089 | 2.69% |
| 26 Dec 2024 | 361.05 | 368.10 | 384.00 | 359.90 | 66166 | -1.39% |
| 24 Dec 2024 | 366.15 | 370.95 | 376.10 | 363.10 | 56813 | -0.71% |
| 23 Dec 2024 | 368.75 | 396.80 | 409.85 | 366.45 | 103968 | -5.18% |
| 20 Dec 2024 | 388.90 | 400.55 | 403.95 | 386.70 | 26217 | -2.69% |
| 19 Dec 2024 | 399.65 | 407.00 | 407.95 | 397.10 | 72959 | -0.44% |
| 18 Dec 2024 | 401.40 | 408.40 | 417.00 | 398.00 | 37986 | -1.73% |
| 17 Dec 2024 | 408.45 | 418.80 | 418.80 | 398.70 | 86551 | -1.96% |
| 16 Dec 2024 | 416.60 | 412.90 | 424.90 | 412.90 | 73352 | 2.31% |
| 13 Dec 2024 | 407.20 | 416.00 | 427.35 | 396.35 | 253053 | -2.33% |
| 12 Dec 2024 | 416.90 | 425.95 | 425.95 | 414.00 | 33819 | -2.12% |
| 11 Dec 2024 | 425.95 | 421.40 | 431.00 | 418.25 | 55167 | 1.91% |
| 10 Dec 2024 | 417.95 | 415.25 | 429.00 | 414.15 | 93007 | 1.60% |
| 09 Dec 2024 | 411.35 | 406.10 | 421.45 | 402.00 | 168306 | -0.64% |
| 06 Dec 2024 | 414.00 | 420.40 | 427.00 | 403.35 | 52310 | -2.20% |
| 05 Dec 2024 | 423.30 | 430.95 | 431.45 | 412.35 | 52486 | -0.49% |
| 04 Dec 2024 | 425.40 | 434.95 | 440.00 | 422.30 | 43328 | -0.48% |
| 03 Dec 2024 | 427.45 | 425.00 | 433.90 | 421.15 | 49446 | 0.18% |
| 02 Dec 2024 | 426.70 | 457.80 | 457.80 | 423.90 | 85198 | -5.40% |
| 29 Nov 2024 | 451.05 | 458.05 | 461.65 | 442.20 | 51070 | -1.13% |
| 28 Nov 2024 | 456.20 | 443.90 | 459.00 | 433.95 | 132865 | 1.75% |
| 27 Nov 2024 | 448.35 | 436.80 | 461.95 | 428.40 | 140812 | 3.03% |
| 26 Nov 2024 | 435.15 | 400.00 | 447.00 | 400.00 | 111163 | 8.61% |
| 25 Nov 2024 | 400.65 | 408.00 | 410.00 | 399.50 | 47032 | 0.49% |
| 22 Nov 2024 | 398.70 | 401.05 | 406.55 | 392.00 | 34360 | 0.18% |
| 21 Nov 2024 | 398.00 | 405.60 | 407.50 | 394.05 | 42767 | -2.36% |
| 19 Nov 2024 | 407.60 | 415.20 | 430.00 | 403.35 | 41248 | -2.13% |
| 18 Nov 2024 | 416.45 | 452.50 | 452.50 | 410.05 | 106866 | -6.58% |
| 14 Nov 2024 | 445.80 | 429.95 | 457.50 | 420.10 | 79132 | 3.89% |
| 13 Nov 2024 | 429.10 | 442.00 | 450.60 | 423.60 | 28455 | -4.14% |
| 12 Nov 2024 | 447.65 | 471.65 | 471.65 | 444.90 | 25399 | -2.28% |
| 11 Nov 2024 | 458.10 | 459.00 | 472.00 | 453.05 | 33886 | 0.99% |
| 08 Nov 2024 | 453.60 | 457.70 | 462.00 | 450.05 | 38261 | -0.88% |
| 07 Nov 2024 | 457.65 | 469.35 | 475.05 | 455.00 | 65351 | -2.49% |
| 06 Nov 2024 | 469.35 | 481.90 | 481.90 | 456.65 | 89809 | -1.15% |
| 05 Nov 2024 | 474.80 | 485.10 | 491.15 | 470.10 | 51389 | -3.05% |
| 04 Nov 2024 | 489.75 | 507.00 | 507.00 | 487.60 | 23938 | -3.19% |
| 01 Nov 2024 | 505.90 | 506.00 | 515.00 | 495.10 | 32056 | 1.83% |
| 31 Oct 2024 | 496.80 | 503.80 | 508.80 | 491.00 | 29310 | -2.57% |
| 30 Oct 2024 | 509.90 | 499.00 | 515.00 | 482.70 | 53176 | 3.37% |
| 29 Oct 2024 | 493.30 | 479.80 | 500.90 | 468.90 | 37268 | 3.83% |
| 28 Oct 2024 | 475.10 | 494.00 | 494.00 | 469.00 | 25543 | 0.36% |
| 25 Oct 2024 | 473.40 | 464.00 | 478.00 | 456.60 | 40046 | 2.48% |
| 24 Oct 2024 | 461.95 | 490.05 | 490.05 | 457.25 | 40499 | -4.81% |
| 23 Oct 2024 | 485.30 | 498.55 | 504.00 | 480.00 | 29605 | 0.01% |
| 22 Oct 2024 | 485.25 | 505.10 | 507.95 | 469.90 | 66079 | -5.15% |
| 21 Oct 2024 | 511.60 | 534.70 | 534.70 | 507.05 | 36104 | -3.24% |
| 18 Oct 2024 | 528.75 | 521.70 | 538.80 | 508.05 | 50720 | 1.59% |
| 17 Oct 2024 | 520.45 | 539.90 | 539.90 | 510.55 | 58450 | -2.70% |
| 16 Oct 2024 | 534.90 | 512.00 | 549.00 | 507.15 | 118133 | 4.49% |
| 15 Oct 2024 | 511.90 | 519.65 | 519.65 | 508.00 | 24694 | 0.02% |
| 14 Oct 2024 | 511.80 | 518.65 | 530.00 | 507.55 | 31689 | -0.88% |
| 11 Oct 2024 | 516.35 | 524.85 | 533.80 | 511.00 | 79466 | -0.08% |
| 10 Oct 2024 | 516.75 | 498.00 | 522.00 | 488.25 | 161806 | 6.00% |
| 09 Oct 2024 | 487.50 | 480.00 | 489.25 | 471.05 | 57628 | 3.44% |
| 08 Oct 2024 | 471.30 | 449.00 | 477.00 | 445.50 | 85310 | 5.70% |
| 07 Oct 2024 | 445.90 | 446.00 | 448.80 | 432.55 | 26030 | 0.43% |
| 04 Oct 2024 | 444.00 | 441.55 | 450.45 | 433.35 | 23021 | -0.83% |
| 03 Oct 2024 | 447.70 | 460.00 | 460.00 | 436.60 | 38860 | -1.55% |
| 01 Oct 2024 | 454.75 | 455.90 | 458.70 | 443.40 | 17866 | -0.25% |
| 30 Sep 2024 | 455.90 | 460.65 | 466.30 | 447.50 | 101287 | -0.57% |
| 27 Sep 2024 | 458.50 | 450.00 | 462.00 | 440.15 | 80945 | 3.09% |
| 26 Sep 2024 | 444.75 | 437.55 | 459.95 | 431.40 | 38869 | 0.87% |
| 25 Sep 2024 | 440.90 | 443.00 | 448.00 | 431.10 | 34360 | -0.10% |
| 24 Sep 2024 | 441.35 | 436.20 | 451.60 | 430.35 | 46132 | 1.27% |
| 23 Sep 2024 | 435.80 | 449.00 | 452.00 | 435.00 | 25334 | -0.74% |
| 20 Sep 2024 | 439.05 | 437.00 | 446.30 | 435.15 | 27153 | -0.93% |
| 19 Sep 2024 | 443.15 | 445.60 | 453.15 | 428.10 | 78631 | -0.55% |
| 18 Sep 2024 | 445.60 | 458.50 | 467.85 | 440.35 | 28272 | -2.56% |
| 17 Sep 2024 | 457.30 | 469.85 | 470.00 | 452.80 | 24435 | -0.39% |
| 16 Sep 2024 | 459.10 | 482.00 | 484.00 | 453.60 | 33669 | -3.63% |
| 13 Sep 2024 | 476.40 | 481.45 | 486.95 | 475.00 | 16694 | -0.32% |
| 12 Sep 2024 | 477.95 | 477.00 | 481.00 | 470.00 | 31176 | 1.40% |
| 11 Sep 2024 | 471.35 | 470.00 | 479.90 | 458.10 | 34569 | 1.08% |
| 10 Sep 2024 | 466.30 | 457.00 | 469.00 | 457.00 | 73344 | 1.23% |
| 09 Sep 2024 | 460.65 | 464.00 | 464.00 | 448.90 | 16838 | 0.75% |
| 06 Sep 2024 | 457.20 | 459.00 | 465.00 | 447.00 | 47236 | 1.33% |
| 05 Sep 2024 | 451.20 | 456.40 | 458.95 | 449.80 | 17668 | -1.20% |
| 04 Sep 2024 | 456.70 | 456.00 | 458.50 | 450.00 | 12624 | 0.11% |
| 03 Sep 2024 | 456.20 | 472.95 | 472.95 | 452.20 | 19971 | -1.32% |
| 02 Sep 2024 | 462.30 | 475.00 | 475.00 | 455.75 | 34464 | -0.12% |
| 30 Aug 2024 | 462.85 | 460.00 | 470.00 | 450.80 | 48752 | 0.62% |
| 29 Aug 2024 | 460.00 | 459.00 | 470.05 | 442.60 | 44214 | 1.53% |
| 28 Aug 2024 | 453.05 | 464.90 | 467.85 | 451.30 | 19008 | -2.25% |
| 27 Aug 2024 | 463.50 | 475.80 | 475.80 | 447.30 | 87470 | -0.59% |
| 26 Aug 2024 | 466.25 | 475.10 | 478.20 | 465.00 | 32371 | -1.01% |
| 23 Aug 2024 | 471.00 | 471.30 | 476.10 | 466.75 | 35441 | -0.89% |
| 22 Aug 2024 | 475.25 | 472.20 | 481.45 | 470.00 | 44216 | 1.39% |
| 21 Aug 2024 | 468.75 | 479.00 | 479.00 | 465.15 | 37306 | -0.74% |
| 20 Aug 2024 | 472.25 | 477.00 | 484.20 | 470.00 | 28798 | -0.47% |
| 19 Aug 2024 | 474.50 | 485.00 | 489.00 | 469.95 | 55665 | -1.41% |
| 16 Aug 2024 | 481.30 | 498.00 | 499.95 | 474.00 | 102357 | -0.15% |
| 14 Aug 2024 | 482.00 | 462.00 | 496.00 | 462.00 | 76827 | 3.04% |
| 13 Aug 2024 | 467.80 | 489.00 | 492.75 | 460.10 | 41598 | -3.42% |
| 12 Aug 2024 | 484.35 | 489.60 | 492.00 | 479.80 | 23274 | -0.98% |
| 09 Aug 2024 | 489.15 | 491.75 | 493.55 | 480.60 | 12400 | 1.46% |
| 08 Aug 2024 | 482.10 | 489.75 | 495.55 | 477.95 | 29093 | -0.27% |
| 07 Aug 2024 | 483.40 | 486.35 | 493.00 | 482.00 | 11862 | 1.23% |
| 06 Aug 2024 | 477.55 | 491.65 | 491.65 | 475.10 | 37898 | -1.41% |
| 05 Aug 2024 | 484.40 | 413.85 | 498.25 | 413.85 | 70473 | -1.17% |
| 02 Aug 2024 | 490.15 | 498.00 | 498.00 | 487.60 | 11751 | -1.70% |
| 01 Aug 2024 | 498.65 | 515.00 | 515.00 | 490.15 | 30734 | -2.27% |
| 31 Jul 2024 | 510.25 | 514.55 | 520.00 | 503.05 | 46072 | 0.33% |
| 30 Jul 2024 | 508.55 | 509.90 | 514.95 | 495.25 | 36448 | 0.65% |
| 29 Jul 2024 | 505.25 | 511.20 | 511.55 | 495.00 | 41181 | 0.54% |
| 26 Jul 2024 | 502.55 | 491.40 | 515.00 | 485.05 | 49384 | 1.30% |
| 25 Jul 2024 | 496.10 | 480.15 | 512.75 | 474.15 | 30538 | 1.56% |
| 24 Jul 2024 | 488.50 | 478.00 | 490.00 | 478.00 | 17828 | 2.41% |
| 23 Jul 2024 | 477.00 | 475.90 | 487.50 | 450.05 | 43155 | 0.13% |
| 22 Jul 2024 | 476.40 | 469.50 | 480.00 | 463.15 | 18190 | 1.47% |
| 19 Jul 2024 | 469.50 | 498.90 | 498.90 | 466.35 | 41914 | -3.24% |
| 18 Jul 2024 | 485.20 | 501.95 | 503.95 | 480.50 | 56489 | -2.68% |
| 16 Jul 2024 | 498.55 | 499.80 | 517.50 | 490.05 | 121044 | 1.10% |
| 15 Jul 2024 | 493.15 | 498.80 | 504.95 | 488.00 | 53495 | 0.74% |
| 12 Jul 2024 | 489.55 | 481.40 | 511.70 | 477.10 | 306120 | 3.82% |
| 11 Jul 2024 | 471.55 | 452.45 | 474.00 | 449.55 | 44921 | 5.02% |
| 10 Jul 2024 | 449.00 | 456.75 | 467.30 | 445.00 | 44565 | -1.64% |
| 09 Jul 2024 | 456.50 | 468.00 | 473.00 | 449.95 | 103865 | -2.84% |
| 08 Jul 2024 | 469.85 | 489.55 | 489.55 | 465.15 | 71692 | -3.83% |
| 05 Jul 2024 | 488.55 | 483.35 | 491.70 | 480.35 | 30714 | 1.08% |
| 04 Jul 2024 | 483.35 | 494.00 | 500.00 | 480.15 | 44158 | -1.30% |
| 03 Jul 2024 | 489.70 | 485.15 | 493.95 | 483.15 | 30798 | 1.36% |
| 02 Jul 2024 | 483.15 | 497.00 | 497.00 | 475.15 | 96769 | -2.45% |
| 01 Jul 2024 | 495.30 | 499.00 | 505.00 | 492.20 | 33043 | 1.13% |
| 28 Jun 2024 | 489.75 | 485.10 | 499.10 | 485.00 | 19720 | 1.38% |
| 27 Jun 2024 | 483.10 | 507.85 | 507.85 | 480.50 | 40054 | -2.54% |
| 26 Jun 2024 | 495.70 | 509.95 | 509.95 | 491.65 | 32962 | -1.72% |
| 25 Jun 2024 | 504.35 | 514.95 | 514.95 | 495.20 | 30752 | -0.36% |
| 24 Jun 2024 | 506.15 | 502.65 | 515.00 | 501.00 | 38762 | -0.83% |
| 21 Jun 2024 | 510.40 | 510.60 | 517.95 | 510.00 | 27002 | 0.02% |
| 20 Jun 2024 | 510.30 | 511.35 | 514.80 | 507.85 | 30183 | -0.01% |
| 19 Jun 2024 | 510.35 | 514.40 | 517.95 | 503.85 | 50646 | -0.40% |
| 18 Jun 2024 | 512.40 | 494.80 | 522.00 | 491.20 | 81855 | 3.96% |
| 14 Jun 2024 | 492.90 | 494.00 | 499.95 | 490.10 | 35338 | -0.18% |
| 13 Jun 2024 | 493.80 | 528.00 | 528.00 | 491.00 | 176331 | -5.19% |
| 12 Jun 2024 | 520.85 | 514.55 | 530.00 | 509.20 | 82750 | 1.62% |
| 11 Jun 2024 | 512.55 | 524.85 | 526.00 | 508.30 | 52289 | -1.32% |
| 10 Jun 2024 | 519.40 | 512.00 | 560.00 | 509.00 | 309235 | 3.13% |
| 07 Jun 2024 | 503.65 | 442.50 | 510.00 | 435.60 | 230638 | 14.41% |
| 06 Jun 2024 | 440.20 | 457.80 | 457.95 | 433.00 | 79224 | -0.86% |
| 05 Jun 2024 | 444.00 | 435.60 | 449.00 | 420.05 | 52332 | 2.07% |
| 04 Jun 2024 | 435.00 | 481.00 | 481.45 | 409.00 | 242885 | -10.29% |
| 03 Jun 2024 | 484.90 | 515.00 | 515.00 | 476.85 | 196394 | -4.31% |
| 31 May 2024 | 506.75 | 506.90 | 515.00 | 486.10 | 93443 | 0.57% |
| 30 May 2024 | 503.90 | 510.00 | 513.65 | 468.55 | 421865 | -7.91% |
| 29 May 2024 | 547.20 | 559.45 | 590.00 | 498.00 | 309542 | -1.20% |
| 28 May 2024 | 553.85 | 547.40 | 559.70 | 541.40 | 39801 | 1.36% |
| 27 May 2024 | 546.40 | 524.15 | 549.10 | 524.15 | 48527 | 2.33% |
| 24 May 2024 | 533.95 | 530.80 | 554.70 | 515.00 | 86119 | 0.07% |
| 23 May 2024 | 533.55 | 534.05 | 539.35 | 522.35 | 18702 | 0.09% |
| 22 May 2024 | 533.05 | 526.90 | 539.95 | 516.80 | 38086 | 1.55% |
| 21 May 2024 | 524.90 | 541.95 | 543.15 | 521.05 | 44071 | -2.75% |
| 18 May 2024 | 539.75 | 539.75 | 544.80 | 532.00 | 5177 | -0.06% |
| 17 May 2024 | 540.10 | 540.00 | 545.95 | 531.50 | 33752 | 1.69% |
| 16 May 2024 | 531.10 | 512.80 | 543.25 | 512.80 | 41319 | 3.64% |
| 15 May 2024 | 512.45 | 524.00 | 530.60 | 496.35 | 68122 | -1.83% |
| 14 May 2024 | 522.00 | 516.90 | 527.20 | 512.05 | 20252 | 1.49% |
| 13 May 2024 | 514.35 | 539.00 | 539.00 | 506.35 | 44477 | -4.40% |
| 10 May 2024 | 538.00 | 536.40 | 544.05 | 528.05 | 18806 | 0.30% |
| 09 May 2024 | 536.40 | 545.00 | 549.95 | 528.85 | 31884 | -0.36% |
| 08 May 2024 | 538.35 | 537.20 | 559.90 | 530.55 | 41168 | 0.21% |
| 07 May 2024 | 537.20 | 520.00 | 544.00 | 511.10 | 46207 | 2.91% |
| 06 May 2024 | 522.00 | 553.80 | 553.80 | 516.30 | 55155 | -3.89% |
| 03 May 2024 | 543.10 | 560.00 | 564.40 | 540.35 | 44401 | -2.53% |
| 02 May 2024 | 557.20 | 564.45 | 572.90 | 553.70 | 55976 | -1.28% |
| 30 Apr 2024 | 564.45 | 564.90 | 576.45 | 558.00 | 75584 | 0.93% |
| 29 Apr 2024 | 559.25 | 557.60 | 566.60 | 549.30 | 94007 | 2.58% |
| 26 Apr 2024 | 545.20 | 548.95 | 558.50 | 534.55 | 85715 | 0.26% |
| 25 Apr 2024 | 543.80 | 550.00 | 553.40 | 540.55 | 32582 | 0.09% |
| 24 Apr 2024 | 543.30 | 562.00 | 565.00 | 539.90 | 69948 | -0.62% |
| 23 Apr 2024 | 546.70 | 552.40 | 563.00 | 538.10 | 83983 | -1.02% |
| 22 Apr 2024 | 552.35 | 548.60 | 565.00 | 538.85 | 36850 | 2.40% |
| 19 Apr 2024 | 539.40 | 533.80 | 556.40 | 531.55 | 47609 | -0.95% |
| 18 Apr 2024 | 544.55 | 565.00 | 568.45 | 540.45 | 57622 | -2.20% |
| 16 Apr 2024 | 556.80 | 552.90 | 577.95 | 552.65 | 39572 | 0.36% |
| 15 Apr 2024 | 554.80 | 552.00 | 567.95 | 505.10 | 81235 | -2.96% |
| 12 Apr 2024 | 571.70 | 590.00 | 594.80 | 564.05 | 48575 | -2.07% |
| 10 Apr 2024 | 583.80 | 600.00 | 604.65 | 578.10 | 51657 | -0.09% |
| 09 Apr 2024 | 584.30 | 582.35 | 605.20 | 580.00 | 48592 | -0.69% |
| 08 Apr 2024 | 588.35 | 582.55 | 607.00 | 578.60 | 36878 | 0.90% |
| 05 Apr 2024 | 583.10 | 598.00 | 598.00 | 572.05 | 66178 | -2.65% |
| 04 Apr 2024 | 598.95 | 620.00 | 626.40 | 595.00 | 49143 | -2.15% |
| 03 Apr 2024 | 612.10 | 590.00 | 635.00 | 563.05 | 161509 | 3.56% |
| 02 Apr 2024 | 591.05 | 575.40 | 598.00 | 574.05 | 31883 | 2.71% |
| 01 Apr 2024 | 575.45 | 598.00 | 600.00 | 573.00 | 56245 | -0.78% |
| 28 Mar 2024 | 580.00 | 574.20 | 600.00 | 543.60 | 112367 | 1.51% |
| 27 Mar 2024 | 571.35 | 542.10 | 593.00 | 540.05 | 72842 | 5.66% |
| 26 Mar 2024 | 540.75 | 551.55 | 565.70 | 526.55 | 80717 | -2.41% |
| 22 Mar 2024 | 554.10 | 557.00 | 573.75 | 546.05 | 33042 | -1.33% |
| 21 Mar 2024 | 561.55 | 564.40 | 578.45 | 556.00 | 31969 | 0.18% |
| 20 Mar 2024 | 560.55 | 584.00 | 584.95 | 550.05 | 34716 | -1.62% |
| 19 Mar 2024 | 569.80 | 583.00 | 583.00 | 554.80 | 30552 | -1.79% |
| 18 Mar 2024 | 580.20 | 610.00 | 610.20 | 571.55 | 38511 | -1.76% |
| 15 Mar 2024 | 590.60 | 583.45 | 615.00 | 533.05 | 163433 | 0.75% |
| 14 Mar 2024 | 586.20 | 497.00 | 586.35 | 488.65 | 256941 | 19.96% |
| 13 Mar 2024 | 488.65 | 532.50 | 539.40 | 481.55 | 135474 | -7.89% |
| 12 Mar 2024 | 530.50 | 523.80 | 550.00 | 516.40 | 125382 | 1.10% |
| 11 Mar 2024 | 524.75 | 576.00 | 577.00 | 517.85 | 156535 | -8.43% |
| 07 Mar 2024 | 573.05 | 613.00 | 627.30 | 565.60 | 101408 | -4.56% |
| 06 Mar 2024 | 600.40 | 619.00 | 633.90 | 558.15 | 221810 | -3.00% |
| 05 Mar 2024 | 619.00 | 610.00 | 634.10 | 601.10 | 114207 | -1.13% |
| 04 Mar 2024 | 626.10 | 618.00 | 637.00 | 512.35 | 767787 | -0.57% |
| 02 Mar 2024 | 629.70 | 620.00 | 640.00 | 620.00 | 21824 | 2.05% |
| 01 Mar 2024 | 617.05 | 644.00 | 647.00 | 606.65 | 150151 | -2.71% |
| 29 Feb 2024 | 634.25 | 635.00 | 640.00 | 590.05 | 303894 | 2.72% |
| 28 Feb 2024 | 617.45 | 610.00 | 644.95 | 596.95 | 429096 | 0.48% |
| 27 Feb 2024 | 614.50 | 602.20 | 668.40 | 596.00 | 1138457 | -1.28% |
| 26 Feb 2024 | 622.45 | 527.40 | 628.50 | 524.85 | 1034073 | 18.84% |
| 23 Feb 2024 | 523.75 | 534.00 | 534.00 | 508.15 | 89160 | 0.02% |
| 22 Feb 2024 | 523.65 | 548.00 | 552.25 | 500.10 | 384523 | -1.10% |
| 21 Feb 2024 | 529.50 | 469.95 | 543.00 | 462.30 | 658838 | 12.97% |
| 20 Feb 2024 | 468.70 | 474.70 | 480.00 | 457.90 | 122538 | -0.31% |
| 19 Feb 2024 | 470.15 | 458.00 | 491.00 | 444.65 | 378768 | 4.83% |
| 16 Feb 2024 | 448.50 | 459.50 | 459.50 | 445.00 | 65011 | 0.25% |
| 15 Feb 2024 | 447.40 | 465.00 | 477.55 | 440.05 | 236169 | 2.25% |
| 14 Feb 2024 | 437.55 | 424.30 | 445.00 | 422.85 | 83680 | 2.10% |
| 13 Feb 2024 | 428.55 | 430.00 | 431.90 | 413.55 | 58623 | 0.47% |
| 12 Feb 2024 | 426.55 | 451.70 | 451.70 | 415.00 | 100038 | -3.75% |
| 09 Feb 2024 | 443.15 | 437.85 | 447.45 | 412.95 | 125763 | 1.44% |
| 08 Feb 2024 | 436.85 | 432.10 | 443.90 | 423.45 | 94296 | 1.57% |
| 07 Feb 2024 | 430.10 | 421.80 | 434.15 | 419.60 | 98228 | 2.48% |
| 06 Feb 2024 | 419.70 | 427.60 | 429.00 | 415.05 | 48048 | -1.39% |
| 05 Feb 2024 | 425.60 | 438.00 | 443.00 | 420.00 | 74145 | 2.30% |
| 02 Feb 2024 | 416.05 | 420.90 | 420.90 | 410.00 | 26399 | -0.45% |
| 01 Feb 2024 | 417.95 | 412.10 | 422.00 | 410.05 | 49341 | 1.25% |
| 31 Jan 2024 | 412.80 | 411.70 | 415.90 | 408.05 | 53623 | 0.73% |
| 30 Jan 2024 | 409.80 | 419.05 | 423.70 | 407.25 | 51665 | -1.45% |
| 29 Jan 2024 | 415.85 | 424.70 | 424.70 | 412.30 | 55550 | -0.51% |
| 25 Jan 2024 | 418.00 | 414.70 | 425.45 | 412.15 | 79279 | 1.14% |
| 24 Jan 2024 | 413.30 | 433.65 | 438.95 | 390.00 | 124131 | -4.69% |
| 23 Jan 2024 | 433.65 | 430.90 | 437.00 | 414.70 | 75738 | 1.57% |
| 20 Jan 2024 | 426.95 | 438.50 | 447.00 | 421.55 | 55414 | -2.41% |
| 19 Jan 2024 | 437.50 | 445.80 | 454.00 | 434.10 | 54158 | -0.87% |
| 18 Jan 2024 | 441.35 | 438.00 | 449.20 | 430.10 | 69101 | 0.09% |
| 17 Jan 2024 | 440.95 | 428.00 | 455.00 | 424.05 | 111081 | 2.24% |
| 16 Jan 2024 | 431.30 | 454.80 | 454.80 | 425.15 | 164562 | -5.40% |
| 15 Jan 2024 | 455.90 | 460.00 | 461.00 | 436.35 | 262669 | 5.80% |
| 12 Jan 2024 | 430.90 | 455.00 | 459.95 | 421.35 | 172237 | -4.82% |
| 11 Jan 2024 | 452.70 | 443.45 | 460.00 | 441.90 | 225585 | 3.32% |
| 10 Jan 2024 | 438.15 | 450.00 | 464.00 | 431.60 | 305541 | -1.98% |
| 09 Jan 2024 | 447.00 | 425.00 | 449.70 | 416.45 | 435706 | 7.50% |
| 08 Jan 2024 | 415.80 | 371.70 | 418.90 | 371.70 | 407907 | 12.53% |
| 05 Jan 2024 | 369.50 | 372.80 | 384.45 | 360.00 | 109232 | -0.39% |
| 04 Jan 2024 | 370.95 | 371.45 | 378.00 | 366.00 | 85038 | 0.28% |
| 03 Jan 2024 | 369.90 | 364.90 | 377.40 | 363.00 | 107689 | 2.06% |
| 02 Jan 2024 | 362.45 | 374.95 | 374.95 | 358.30 | 80787 | -1.80% |
| 01 Jan 2024 | 369.10 | 383.90 | 392.25 | 362.65 | 144743 | -1.86% |
| 29 Dec 2023 | 376.10 | 377.00 | 383.85 | 367.00 | 97749 | -0.48% |
| 28 Dec 2023 | 377.90 | 390.00 | 392.20 | 375.00 | 138097 | -3.30% |
| 27 Dec 2023 | 390.80 | 339.20 | 404.90 | 334.70 | 1208916 | 15.79% |
| 26 Dec 2023 | 337.50 | 337.45 | 347.85 | 333.60 | 58027 | 0.01% |
| 22 Dec 2023 | 337.45 | 330.10 | 340.50 | 328.05 | 126491 | 2.74% |
| 21 Dec 2023 | 328.45 | 319.20 | 335.70 | 312.25 | 82601 | 3.40% |
| 20 Dec 2023 | 317.65 | 335.00 | 345.00 | 315.25 | 108230 | -4.92% |
| 19 Dec 2023 | 334.10 | 344.50 | 344.50 | 330.10 | 54635 | -2.21% |
| 18 Dec 2023 | 341.65 | 350.00 | 351.85 | 338.10 | 54864 | -2.20% |
| 15 Dec 2023 | 349.35 | 354.60 | 355.00 | 343.00 | 95461 | -0.98% |
| 14 Dec 2023 | 352.80 | 347.50 | 354.50 | 342.00 | 95126 | 1.92% |
| 13 Dec 2023 | 346.15 | 350.00 | 352.05 | 342.60 | 35148 | 0.45% |
| 12 Dec 2023 | 344.60 | 348.80 | 356.10 | 341.10 | 71472 | -0.69% |
| 11 Dec 2023 | 347.00 | 346.50 | 353.00 | 337.80 | 87182 | 0.64% |
| 08 Dec 2023 | 344.80 | 357.50 | 366.40 | 342.00 | 159518 | -2.80% |
| 07 Dec 2023 | 354.75 | 340.00 | 357.50 | 328.30 | 272376 | 4.31% |
| 06 Dec 2023 | 340.10 | 349.90 | 358.00 | 333.00 | 310835 | -1.02% |
| 05 Dec 2023 | 343.60 | 319.55 | 348.95 | 315.90 | 808356 | 7.53% |
| 04 Dec 2023 | 319.55 | 319.00 | 325.95 | 311.55 | 96075 | 1.04% |
| 01 Dec 2023 | 316.25 | 312.20 | 322.50 | 312.00 | 177495 | 2.20% |
| 30 Nov 2023 | 309.45 | 320.95 | 320.95 | 297.50 | 160100 | -2.86% |
| 29 Nov 2023 | 318.55 | 308.00 | 326.85 | 308.00 | 163016 | 3.97% |
| 28 Nov 2023 | 306.40 | 303.00 | 313.40 | 298.05 | 36365 | -0.47% |
| 24 Nov 2023 | 307.85 | 313.50 | 321.20 | 305.00 | 43714 | -1.96% |
| 23 Nov 2023 | 314.00 | 314.50 | 321.55 | 309.00 | 36780 | -1.80% |
| 22 Nov 2023 | 319.75 | 329.90 | 333.65 | 315.95 | 125881 | 1.01% |
| 21 Nov 2023 | 316.55 | 294.65 | 329.80 | 288.70 | 320452 | 8.50% |
| 20 Nov 2023 | 291.75 | 283.50 | 296.90 | 281.55 | 128451 | 3.66% |
| 17 Nov 2023 | 281.45 | 267.00 | 293.70 | 267.00 | 219011 | 5.33% |
| 16 Nov 2023 | 267.20 | 274.05 | 274.05 | 266.50 | 17161 | -0.54% |
| 15 Nov 2023 | 268.65 | 275.85 | 275.85 | 266.75 | 21698 | -0.65% |
| 13 Nov 2023 | 270.40 | 276.05 | 279.00 | 268.20 | 26622 | -2.05% |
| 12 Nov 2023 | 276.05 | 287.00 | 296.55 | 272.50 | 17376 | -4.25% |
| 10 Nov 2023 | 288.30 | 285.00 | 290.00 | 279.35 | 27148 | 1.26% |
| 09 Nov 2023 | 284.70 | 277.55 | 291.90 | 274.35 | 54205 | 3.15% |
| 08 Nov 2023 | 276.00 | 282.00 | 282.00 | 272.05 | 18611 | -0.20% |
| 07 Nov 2023 | 276.55 | 279.90 | 279.90 | 274.00 | 10238 | -0.61% |
| 06 Nov 2023 | 278.25 | 274.90 | 280.15 | 270.95 | 23775 | 2.71% |
| 03 Nov 2023 | 270.90 | 278.60 | 281.90 | 267.25 | 31627 | -2.75% |
| 02 Nov 2023 | 278.55 | 279.95 | 285.00 | 274.75 | 30807 | 1.27% |
| 01 Nov 2023 | 275.05 | 275.20 | 283.00 | 272.00 | 18135 | -0.76% |
| 31 Oct 2023 | 277.15 | 274.90 | 284.90 | 271.20 | 33582 | 2.46% |
| 30 Oct 2023 | 270.50 | 278.30 | 278.30 | 267.85 | 18991 | -2.61% |
| 27 Oct 2023 | 277.75 | 272.10 | 281.85 | 269.55 | 26811 | 3.60% |
| 26 Oct 2023 | 268.10 | 260.75 | 274.85 | 253.80 | 40677 | 2.15% |
| 25 Oct 2023 | 262.45 | 264.65 | 269.20 | 250.95 | 48260 | -0.83% |
| 23 Oct 2023 | 264.65 | 293.00 | 293.00 | 262.55 | 49711 | -5.55% |
| 20 Oct 2023 | 280.20 | 284.90 | 284.90 | 273.00 | 49552 | 0.11% |
| 19 Oct 2023 | 279.90 | 288.05 | 288.90 | 278.80 | 30602 | -2.32% |
| 18 Oct 2023 | 286.55 | 303.00 | 303.00 | 285.55 | 22841 | -2.12% |
| 17 Oct 2023 | 292.75 | 305.80 | 305.80 | 290.80 | 44186 | -3.13% |
| 16 Oct 2023 | 302.20 | 298.00 | 306.00 | 290.15 | 54674 | 3.53% |
| 13 Oct 2023 | 291.90 | 291.25 | 296.35 | 290.00 | 14000 | -1.10% |
| 12 Oct 2023 | 295.15 | 307.00 | 307.00 | 293.30 | 20051 | -0.69% |
| 11 Oct 2023 | 297.20 | 289.20 | 300.80 | 289.00 | 56162 | 2.82% |
| 10 Oct 2023 | 289.05 | 289.30 | 294.50 | 284.00 | 25017 | 1.39% |
| 09 Oct 2023 | 285.10 | 278.80 | 287.70 | 274.55 | 47674 | -0.02% |
| 06 Oct 2023 | 285.15 | 281.10 | 287.00 | 276.60 | 73700 | 1.60% |
| 05 Oct 2023 | 280.65 | 287.80 | 287.80 | 280.00 | 12961 | -1.65% |
| 04 Oct 2023 | 285.35 | 283.00 | 289.45 | 275.35 | 45670 | 0.04% |
| 03 Oct 2023 | 285.25 | 294.95 | 295.70 | 283.15 | 54406 | -3.03% |
| 29 Sep 2023 | 294.15 | 297.15 | 298.00 | 291.00 | 27541 | -0.49% |
| 28 Sep 2023 | 295.60 | 297.80 | 301.90 | 294.80 | 37485 | -0.17% |
| 27 Sep 2023 | 296.10 | 300.75 | 302.30 | 294.55 | 49739 | -1.10% |
| 26 Sep 2023 | 299.40 | 299.20 | 314.60 | 297.55 | 99192 | 0.67% |
| 25 Sep 2023 | 297.40 | 303.45 | 303.90 | 292.25 | 64920 | -1.31% |
| 22 Sep 2023 | 301.35 | 302.30 | 305.00 | 288.45 | 201670 | 2.15% |
| 21 Sep 2023 | 295.00 | 269.00 | 299.00 | 265.00 | 487101 | 8.30% |
| 20 Sep 2023 | 272.40 | 274.80 | 278.00 | 268.30 | 66773 | 0.07% |
| 18 Sep 2023 | 272.20 | 265.90 | 287.80 | 265.05 | 393873 | 3.22% |
| 15 Sep 2023 | 263.70 | 253.60 | 269.10 | 251.15 | 276831 | 4.79% |
| 14 Sep 2023 | 251.65 | 257.00 | 258.55 | 245.50 | 1679514 | 0.74% |
| 13 Sep 2023 | 249.80 | 250.05 | 252.20 | 245.05 | 12113 | 1.15% |
| 12 Sep 2023 | 246.95 | 256.15 | 256.20 | 244.85 | 18314 | -1.89% |
| 11 Sep 2023 | 251.70 | 248.50 | 258.00 | 248.50 | 15475 | 1.33% |
| 08 Sep 2023 | 248.40 | 247.15 | 249.90 | 240.00 | 11587 | 2.20% |
| 07 Sep 2023 | 243.05 | 244.95 | 253.00 | 239.05 | 22657 | 0.43% |
| 06 Sep 2023 | 242.00 | 257.05 | 257.05 | 238.15 | 25005 | -3.55% |
| 05 Sep 2023 | 250.90 | 252.95 | 257.40 | 250.40 | 20840 | -0.67% |
| 04 Sep 2023 | 252.60 | 257.05 | 257.05 | 248.65 | 20854 | 0.38% |
| 01 Sep 2023 | 251.65 | 250.40 | 255.55 | 250.05 | 10783 | -0.83% |
| 31 Aug 2023 | 253.75 | 251.35 | 259.80 | 250.35 | 22924 | -0.84% |
| 30 Aug 2023 | 255.90 | 256.35 | 266.20 | 253.25 | 37705 | -1.99% |
| 29 Aug 2023 | 261.10 | 259.70 | 262.65 | 258.15 | 26739 | 0.50% |
| 28 Aug 2023 | 259.80 | 269.70 | 269.70 | 259.00 | 26343 | -0.65% |
| 25 Aug 2023 | 261.50 | 263.20 | 264.80 | 259.05 | 15340 | 0.42% |
| 24 Aug 2023 | 260.40 | 263.05 | 266.45 | 260.00 | 20805 | -1.31% |
| 23 Aug 2023 | 263.85 | 264.00 | 266.35 | 261.00 | 55351 | 2.31% |
| 22 Aug 2023 | 257.90 | 261.95 | 263.55 | 253.40 | 27357 | 1.76% |
| 21 Aug 2023 | 253.45 | 247.55 | 266.05 | 247.40 | 65788 | -0.96% |
| 18 Aug 2023 | 255.90 | 256.05 | 259.65 | 251.05 | 37400 | 2.54% |
| 17 Aug 2023 | 249.55 | 262.05 | 264.25 | 245.00 | 67351 | -4.02% |
| 16 Aug 2023 | 260.00 | 261.65 | 262.00 | 253.35 | 30981 | -0.78% |
| 14 Aug 2023 | 262.05 | 272.95 | 281.75 | 259.05 | 54325 | -1.24% |
| 11 Aug 2023 | 265.35 | 270.30 | 270.50 | 262.40 | 19286 | -0.43% |
| 10 Aug 2023 | 266.50 | 268.00 | 272.50 | 261.20 | 59385 | 1.31% |
| 09 Aug 2023 | 263.05 | 262.05 | 265.95 | 260.10 | 39971 | 0.34% |
| 08 Aug 2023 | 262.15 | 270.55 | 270.55 | 260.00 | 29336 | -0.63% |
| 07 Aug 2023 | 263.80 | 275.00 | 275.00 | 260.50 | 34893 | -2.42% |
| 04 Aug 2023 | 270.35 | 273.00 | 273.00 | 268.00 | 35120 | 0.04% |
| 03 Aug 2023 | 270.25 | 263.95 | 274.00 | 263.55 | 25516 | 0.19% |
| 02 Aug 2023 | 269.75 | 270.65 | 274.00 | 259.90 | 68394 | -0.26% |
| 01 Aug 2023 | 270.45 | 267.95 | 274.80 | 260.55 | 53867 | 1.22% |
| 31 Jul 2023 | 267.20 | 277.00 | 277.00 | 264.20 | 30596 | -1.51% |
| 28 Jul 2023 | 271.30 | 272.10 | 281.60 | 268.95 | 79345 | 0.59% |
| 27 Jul 2023 | 269.70 | 273.70 | 283.00 | 266.20 | 93614 | 0.67% |
| 26 Jul 2023 | 267.90 | 263.50 | 269.90 | 262.50 | 26184 | 0.00% |
| 25 Jul 2023 | 267.90 | 269.55 | 271.45 | 265.50 | 25567 | -0.07% |
| 24 Jul 2023 | 268.10 | 266.60 | 268.50 | 263.60 | 30882 | 0.54% |
| 21 Jul 2023 | 266.65 | 260.20 | 269.95 | 258.50 | 26513 | -1.06% |
| 20 Jul 2023 | 269.50 | 265.00 | 270.10 | 260.50 | 47653 | 2.18% |
| 19 Jul 2023 | 263.75 | 269.00 | 269.00 | 257.55 | 21327 | 1.00% |
| 18 Jul 2023 | 261.15 | 266.30 | 270.05 | 260.00 | 16747 | -1.82% |
| 17 Jul 2023 | 266.00 | 275.90 | 275.90 | 265.00 | 19978 | -1.54% |
| 14 Jul 2023 | 270.15 | 260.00 | 270.55 | 256.95 | 18464 | 3.64% |
| 13 Jul 2023 | 260.65 | 269.85 | 270.00 | 257.15 | 36803 | -1.81% |
| 12 Jul 2023 | 265.45 | 275.95 | 275.95 | 264.20 | 23112 | -1.48% |
| 11 Jul 2023 | 269.45 | 268.00 | 272.20 | 261.30 | 27887 | 1.93% |
| 10 Jul 2023 | 264.35 | 280.00 | 289.00 | 264.00 | 27544 | -1.98% |
| 07 Jul 2023 | 269.70 | 282.05 | 282.05 | 266.65 | 63483 | -0.64% |
| 06 Jul 2023 | 271.45 | 284.90 | 284.90 | 270.60 | 91293 | -1.06% |
| 05 Jul 2023 | 274.35 | 288.90 | 288.90 | 270.25 | 72567 | 2.41% |
| 04 Jul 2023 | 267.90 | 270.00 | 280.10 | 267.05 | 20967 | 0.58% |
| 03 Jul 2023 | 266.35 | 264.40 | 279.00 | 261.85 | 37585 | 2.01% |
| 30 Jun 2023 | 261.10 | 264.95 | 270.00 | 253.95 | 67887 | -1.71% |
| 28 Jun 2023 | 265.65 | 269.10 | 273.95 | 263.00 | 36275 | -1.28% |
| 27 Jun 2023 | 269.10 | 279.95 | 281.90 | 266.00 | 43258 | -2.68% |
| 26 Jun 2023 | 276.50 | 260.00 | 287.95 | 253.55 | 43670 | 3.38% |
| 23 Jun 2023 | 267.45 | 263.70 | 270.00 | 260.10 | 32414 | -0.30% |
| 22 Jun 2023 | 268.25 | 283.95 | 283.95 | 263.05 | 81464 | -1.70% |
| 21 Jun 2023 | 272.90 | 268.90 | 278.20 | 258.50 | 61337 | 5.49% |
| 20 Jun 2023 | 258.70 | 262.70 | 264.90 | 254.50 | 51873 | -0.54% |
| 19 Jun 2023 | 260.10 | 270.80 | 270.80 | 259.00 | 32620 | -0.34% |
| 16 Jun 2023 | 261.00 | 272.25 | 272.25 | 258.00 | 49237 | -3.76% |
| 15 Jun 2023 | 271.20 | 275.80 | 275.80 | 258.00 | 44367 | 0.84% |
| 14 Jun 2023 | 268.95 | 268.00 | 283.95 | 260.00 | 85218 | -0.83% |
| 13 Jun 2023 | 271.20 | 254.95 | 271.85 | 249.05 | 156405 | 9.73% |
| 12 Jun 2023 | 247.15 | 220.15 | 247.15 | 220.15 | 115694 | 9.99% |
| 09 Jun 2023 | 224.70 | 221.65 | 226.00 | 219.05 | 50162 | 1.44% |
| 08 Jun 2023 | 221.50 | 230.00 | 230.00 | 212.35 | 72135 | 0.80% |
| 07 Jun 2023 | 219.75 | 234.90 | 234.90 | 215.00 | 143705 | -2.33% |
| 06 Jun 2023 | 225.00 | 235.95 | 238.00 | 222.50 | 67433 | -2.95% |
| 05 Jun 2023 | 231.85 | 231.90 | 231.90 | 224.95 | 92260 | 4.96% |
| 02 Jun 2023 | 220.90 | 224.20 | 224.20 | 216.35 | 30720 | 0.64% |
| 01 Jun 2023 | 219.50 | 224.90 | 228.90 | 215.55 | 56588 | -2.66% |
| 31 May 2023 | 225.50 | 229.90 | 229.90 | 220.05 | 34798 | 0.80% |
| 30 May 2023 | 223.70 | 218.95 | 229.60 | 214.55 | 26672 | 1.66% |
| 29 May 2023 | 220.05 | 223.75 | 228.60 | 212.30 | 39489 | 1.06% |
| 26 May 2023 | 217.75 | 227.20 | 229.50 | 216.55 | 28805 | -4.16% |
| 25 May 2023 | 227.20 | 236.90 | 236.90 | 220.00 | 23034 | -0.72% |
| 24 May 2023 | 228.85 | 230.00 | 234.95 | 215.00 | 98924 | 2.26% |
| 23 May 2023 | 223.80 | 222.50 | 223.80 | 218.75 | 11927 | 5.00% |
| 22 May 2023 | 213.15 | 205.75 | 217.15 | 205.75 | 40408 | -1.57% |
| 19 May 2023 | 216.55 | 218.70 | 224.05 | 215.00 | 33818 | 1.48% |
| 18 May 2023 | 213.40 | 216.90 | 220.05 | 210.50 | 29055 | 1.59% |
| 17 May 2023 | 210.05 | 224.95 | 224.95 | 203.55 | 68472 | -1.96% |
| 16 May 2023 | 214.25 | 214.25 | 214.25 | 214.25 | 29781 | 5.00% |
| 15 May 2023 | 204.05 | 203.00 | 204.05 | 194.40 | 32743 | 4.99% |
| 12 May 2023 | 194.35 | 194.45 | 194.45 | 180.00 | 52818 | 4.94% |
| 11 May 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 2400 | 4.99% |
| 10 May 2023 | 176.40 | 176.00 | 176.40 | 172.10 | 13800 | 5.00% |
| 09 May 2023 | 168.00 | 180.00 | 180.00 | 168.00 | 6000 | -4.41% |
| 05 May 2023 | 175.75 | 176.00 | 176.50 | 175.00 | 10800 | -0.79% |
| 04 May 2023 | 177.15 | 175.00 | 178.00 | 173.00 | 7200 | 4.21% |
| 03 May 2023 | 170.00 | 170.00 | 172.50 | 170.00 | 3600 | 1.19% |
| 02 May 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 4800 | 0.06% |
| 28 Apr 2023 | 167.90 | 167.90 | 167.90 | 167.90 | 1200 | 0.54% |
| 27 Apr 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 2400 | -0.60% |
| 26 Apr 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 4800 | 2.82% |
| 25 Apr 2023 | 163.40 | 163.00 | 163.40 | 163.00 | 8400 | 4.98% |
| 24 Apr 2023 | 155.65 | 155.65 | 168.95 | 155.65 | 27600 | -4.98% |
| 20 Apr 2023 | 163.80 | 155.00 | 163.80 | 155.00 | 2400 | 1.30% |
| 18 Apr 2023 | 161.70 | 158.60 | 161.70 | 158.60 | 2400 | 5.00% |
| 13 Apr 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.00% |
| 12 Apr 2023 | 154.00 | 153.00 | 154.00 | 153.00 | 3600 | -4.35% |
| 11 Apr 2023 | 161.00 | 168.00 | 168.00 | 161.00 | 3600 | -4.71% |
| 21 Mar 2023 | 168.95 | 152.95 | 168.95 | 152.95 | 2400 | 4.94% |
| 17 Mar 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 1200 | -4.73% |
| 15 Mar 2023 | 169.00 | 172.00 | 177.00 | 168.00 | 14400 | -1.74% |
| 02 Mar 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 1200 | -4.71% |
| 01 Mar 2023 | 180.50 | 164.50 | 180.50 | 164.50 | 4800 | 4.64% |
| 21 Feb 2023 | 172.50 | 168.00 | 172.50 | 168.00 | 8400 | 4.67% |
| 20 Feb 2023 | 164.80 | 164.85 | 164.85 | 159.50 | 9600 | 4.97% |
| 17 Feb 2023 | 157.00 | 167.95 | 167.95 | 157.00 | 3600 | -2.24% |
| 16 Feb 2023 | 160.60 | 163.00 | 163.00 | 160.60 | 6000 | -4.97% |
| 15 Feb 2023 | 169.00 | 180.90 | 180.90 | 167.00 | 50400 | -1.92% |
| 14 Feb 2023 | 172.30 | 172.30 | 172.30 | 172.30 | 6000 | 5.00% |
| 13 Feb 2023 | 164.10 | 164.10 | 164.10 | 164.10 | 12000 | 4.99% |
| 10 Feb 2023 | 156.30 | 156.30 | 156.30 | 156.30 | 14400 | 4.97% |
| 09 Feb 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 14400 | 4.97% |
| 08 Feb 2023 | 141.85 | 139.90 | 141.85 | 139.90 | 6000 | 5.00% |
| 07 Feb 2023 | 135.10 | 134.00 | 135.10 | 132.00 | 14400 | 4.97% |
| 06 Feb 2023 | 128.70 | 127.95 | 128.70 | 127.95 | 32400 | 10.00% |
| 03 Feb 2023 | 117.00 | 110.00 | 119.00 | 110.00 | 7200 | 7.34% |
| 02 Feb 2023 | 109.00 | 105.00 | 110.00 | 105.00 | 10800 | -3.96% |
| 31 Jan 2023 | 113.50 | 117.95 | 118.00 | 113.50 | 4800 | 0.00% |
| 27 Jan 2023 | 113.50 | 123.00 | 123.90 | 111.00 | 20400 | -2.58% |
| 25 Jan 2023 | 116.50 | 121.00 | 121.00 | 116.00 | 3600 | 5.91% |
| 20 Jan 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 0.09% |
| 19 Jan 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 1200 | 0.00% |
| 18 Jan 2023 | 109.90 | 111.00 | 111.00 | 109.90 | 9600 | -7.53% |
| 17 Jan 2023 | 118.85 | 99.95 | 118.85 | 99.95 | 2400 | 7.46% |
| 13 Jan 2023 | 110.60 | 118.00 | 118.00 | 110.60 | 3600 | -3.83% |
| 12 Jan 2023 | 115.00 | 110.00 | 117.50 | 110.00 | 6000 | -2.54% |
| 09 Jan 2023 | 118.00 | 116.25 | 118.00 | 116.25 | 2400 | -0.67% |
| 16 Dec 2022 | 118.80 | 118.80 | 118.80 | 118.80 | 1200 | 9.95% |
| 15 Dec 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 1200 | -9.96% |
| 13 Dec 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | -3.23% |
| 09 Dec 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -1.59% |
| 07 Dec 2022 | 126.00 | 128.00 | 128.00 | 126.00 | 3600 | -1.18% |
| 01 Dec 2022 | 127.50 | 128.85 | 128.85 | 127.25 | 3600 | 3.66% |
| 30 Nov 2022 | 123.00 | 126.90 | 126.90 | 123.00 | 2400 | -3.87% |
| 29 Nov 2022 | 127.95 | 128.00 | 128.00 | 127.95 | 2400 | -0.04% |
| 28 Nov 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | 0.00% |
| 25 Nov 2022 | 128.00 | 126.60 | 131.95 | 126.60 | 3600 | 1.11% |
| 24 Nov 2022 | 126.60 | 120.60 | 126.60 | 120.60 | 2400 | 4.93% |
| 23 Nov 2022 | 120.65 | 121.00 | 121.00 | 120.65 | 12000 | -5.00% |
| 21 Nov 2022 | 127.00 | 129.20 | 129.20 | 127.00 | 13200 | 3.21% |
| 18 Nov 2022 | 123.05 | 123.05 | 123.05 | 123.05 | 8400 | -4.98% |
| 16 Nov 2022 | 129.50 | 129.05 | 138.20 | 129.05 | 12000 | -4.64% |
| 15 Nov 2022 | 135.80 | 140.00 | 141.90 | 128.50 | 9600 | 0.44% |
| 14 Nov 2022 | 135.20 | 126.00 | 135.25 | 126.00 | 25200 | 4.93% |
| 10 Nov 2022 | 128.85 | 128.85 | 128.85 | 128.85 | 1200 | 4.84% |
| 09 Nov 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 1200 | -1.21% |
| 07 Nov 2022 | 124.40 | 118.25 | 124.40 | 118.25 | 2400 | -0.04% |
| 04 Nov 2022 | 124.45 | 124.45 | 124.45 | 124.45 | 1200 | 4.93% |
| 03 Nov 2022 | 118.60 | 118.60 | 118.60 | 118.60 | 1200 | 4.96% |
| 02 Nov 2022 | 113.00 | 112.95 | 113.00 | 111.00 | 6000 | 1.80% |
| 01 Nov 2022 | 111.00 | 113.00 | 113.00 | 111.00 | 7200 | -1.77% |
| 31 Oct 2022 | 113.00 | 113.10 | 113.25 | 113.00 | 8400 | -1.82% |
| 28 Oct 2022 | 115.10 | 119.00 | 123.85 | 113.25 | 9600 | -3.28% |
| 25 Oct 2022 | 119.00 | 128.55 | 128.55 | 119.00 | 6000 | -3.95% |
| 20 Oct 2022 | 123.90 | 122.00 | 123.90 | 122.00 | 12000 | 2.40% |
| 19 Oct 2022 | 121.00 | 117.25 | 128.00 | 117.25 | 20400 | -1.75% |
| 18 Oct 2022 | 123.15 | 125.00 | 125.95 | 120.00 | 12000 | 2.45% |
| 17 Oct 2022 | 120.20 | 122.00 | 122.00 | 120.20 | 7200 | -4.98% |
| 14 Oct 2022 | 126.50 | 127.30 | 133.50 | 121.25 | 33600 | -0.75% |
| 13 Oct 2022 | 127.45 | 135.00 | 135.00 | 126.85 | 12000 | -4.53% |
| 12 Oct 2022 | 133.50 | 146.85 | 147.35 | 133.35 | 70800 | -4.88% |
| 11 Oct 2022 | 140.35 | 140.35 | 140.35 | 140.35 | 14400 | 4.97% |
| 10 Oct 2022 | 133.70 | 132.95 | 133.70 | 131.00 | 16800 | 4.99% |
| 07 Oct 2022 | 127.35 | 127.00 | 127.35 | 126.90 | 13200 | 4.99% |
| 06 Oct 2022 | 121.30 | 121.30 | 121.30 | 115.00 | 14400 | 4.98% |
| 04 Oct 2022 | 115.55 | 115.00 | 115.55 | 112.00 | 15600 | 5.00% |
| 03 Oct 2022 | 110.05 | 110.00 | 110.10 | 109.90 | 24000 | 4.91% |
| 30 Sep 2022 | 104.90 | 101.70 | 104.90 | 101.70 | 4800 | 3.86% |
| 29 Sep 2022 | 101.00 | 100.45 | 101.00 | 100.45 | 2400 | 0.55% |
| 28 Sep 2022 | 100.45 | 100.45 | 100.45 | 100.45 | 8400 | -4.97% |
| 27 Sep 2022 | 105.70 | 105.70 | 110.00 | 105.70 | 26400 | -4.99% |
| 26 Sep 2022 | 111.25 | 122.95 | 122.95 | 111.25 | 98400 | -5.00% |
| 23 Sep 2022 | 117.10 | 117.10 | 117.10 | 117.10 | 6000 | 4.98% |
| 22 Sep 2022 | 111.55 | 111.55 | 111.55 | 111.55 | 9600 | 4.99% |
| 21 Sep 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 15600 | 4.99% |
| 20 Sep 2022 | 101.20 | 101.40 | 101.40 | 101.20 | 40800 | 4.76% |
| 19 Sep 2022 | 96.60 | 96.60 | 96.60 | 90.05 | 15600 | 5.00% |
| 16 Sep 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 9600 | 4.72% |
| 15 Sep 2022 | 87.85 | 88.00 | 88.00 | 80.00 | 6000 | 4.77% |
| 14 Sep 2022 | 83.85 | 79.90 | 83.85 | 79.90 | 12000 | 4.94% |
| 13 Sep 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 2400 | 4.99% |
| 12 Sep 2022 | 76.10 | 80.00 | 80.05 | 76.10 | 13200 | -0.20% |
| 09 Sep 2022 | 76.25 | 76.25 | 76.25 | 76.25 | 4800 | 4.96% |
| 08 Sep 2022 | 72.65 | 72.65 | 72.65 | 72.65 | 13200 | 4.99% |
| 07 Sep 2022 | 69.20 | 69.20 | 69.20 | 69.20 | 2400 | 4.93% |
| 06 Sep 2022 | 65.95 | 65.95 | 65.95 | 65.95 | 2400 | 4.93% |
| 05 Sep 2022 | 62.85 | 62.85 | 62.85 | 62.85 | 2400 | 4.92% |
| 02 Sep 2022 | 59.90 | 62.80 | 62.80 | 59.90 | 13200 | 0.08% |
| 30 Aug 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 1200 | 5.00% |
| 25 Aug 2022 | 57.00 | 59.00 | 59.00 | 57.00 | 2400 | 1.42% |
| 22 Aug 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 1200 | -3.68% |
| 19 Aug 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 1200 | -4.34% |
| 18 Aug 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | -3.94% |
| 16 Aug 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | 4.96% |
| 12 Aug 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 1200 | 4.85% |
| 11 Aug 2022 | 57.70 | 61.25 | 61.35 | 57.70 | 4800 | -1.28% |
| 10 Aug 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 1200 | 4.84% |
| 08 Aug 2022 | 55.75 | 54.90 | 55.75 | 54.90 | 3600 | 4.99% |
| 05 Aug 2022 | 53.10 | 55.00 | 57.70 | 53.10 | 6000 | -3.45% |
| 04 Aug 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -4.43% |
| 03 Aug 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 1200 | -4.95% |
| 28 Jul 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 2400 | -4.87% |
| 27 Jul 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 1200 | -4.93% |
| 26 Jul 2022 | 66.95 | 64.30 | 66.95 | 64.30 | 2400 | -1.03% |
| 22 Jul 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 2400 | -4.99% |
| 07 Jul 2022 | 71.20 | 76.95 | 77.00 | 71.20 | 3600 | -4.94% |
| 27 Jun 2022 | 74.90 | 76.00 | 76.00 | 69.30 | 3600 | 2.81% |
| 24 Jun 2022 | 72.85 | 66.35 | 72.85 | 66.35 | 2400 | 4.37% |
| 23 Jun 2022 | 69.80 | 63.95 | 69.80 | 63.95 | 4800 | 3.71% |
| 16 Jun 2022 | 67.30 | 67.30 | 67.30 | 67.30 | 1200 | 4.18% |
| 15 Jun 2022 | 64.60 | 63.45 | 64.60 | 59.00 | 3600 | 4.70% |
| 10 Jun 2022 | 61.70 | 61.70 | 61.70 | 61.70 | 1200 | -4.78% |
| 08 Jun 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 1200 | 0.00% |
| 07 Jun 2022 | 64.80 | 64.70 | 70.95 | 64.70 | 6000 | -4.85% |
| 26 May 2022 | 68.10 | 68.10 | 68.10 | 68.10 | 1200 | 4.93% |
| 25 May 2022 | 64.90 | 64.90 | 64.90 | 64.90 | 1200 | 4.93% |
| 23 May 2022 | 61.85 | 62.00 | 62.00 | 61.85 | 2400 | -4.99% |
| 20 May 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 1200 | -4.96% |
| 19 May 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 1200 | -4.99% |
| 16 May 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 1200 | -4.94% |
| 13 May 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 1200 | -4.95% |
| 09 May 2022 | 79.80 | 80.30 | 80.30 | 79.80 | 2400 | 4.25% |
| 05 May 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 1200 | 4.93% |
| 27 Apr 2022 | 72.95 | 70.00 | 72.95 | 69.50 | 3600 | -0.27% |
| 26 Apr 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 2400 | -4.94% |
| 25 Apr 2022 | 76.95 | 76.95 | 76.95 | 76.95 | 2400 | -5.00% |
| 08 Apr 2022 | 81.00 | 81.00 | 81.00 | 80.75 | 4800 | -4.71% |
| 10 Mar 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 4.94% |
| 25 Feb 2022 | 81.00 | 82.80 | 82.80 | 75.20 | 9600 | 2.60% |
| 24 Feb 2022 | 78.95 | 72.40 | 78.95 | 72.40 | 3600 | 3.61% |
| 23 Feb 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 1200 | 4.89% |
| 22 Feb 2022 | 72.65 | 69.00 | 72.80 | 69.00 | 6000 | 3.20% |
| 21 Feb 2022 | 70.40 | 70.00 | 73.95 | 67.10 | 6000 | -0.21% |
| 18 Feb 2022 | 70.55 | 70.50 | 70.55 | 70.40 | 7200 | 4.99% |
| 17 Feb 2022 | 67.20 | 63.00 | 67.20 | 63.00 | 4800 | 5.00% |
| 16 Feb 2022 | 64.00 | 64.00 | 64.00 | 62.00 | 3600 | 4.92% |
| 14 Feb 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | -4.69% |
| 11 Feb 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 4.92% |
| 10 Feb 2022 | 61.00 | 61.00 | 61.40 | 61.00 | 3600 | 3.21% |
| 09 Feb 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 1200 | 4.79% |
| 08 Feb 2022 | 56.40 | 56.40 | 56.40 | 53.80 | 4800 | 4.83% |
| 04 Feb 2022 | 53.80 | 51.25 | 53.80 | 51.25 | 4800 | 4.98% |
| 03 Feb 2022 | 51.25 | 52.05 | 52.05 | 51.25 | 31200 | -4.92% |
| 02 Feb 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 1200 | -4.94% |
| 31 Jan 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 2400 | 5.00% |
| 27 Jan 2022 | 54.00 | 52.35 | 54.00 | 52.35 | 3600 | -2.00% |
| 25 Jan 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 2400 | -5.00% |
| 24 Jan 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -3.01% |
| 20 Jan 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 1200 | -4.32% |
| 18 Jan 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 2400 | 0.00% |
| 17 Jan 2022 | 62.50 | 61.45 | 62.50 | 61.45 | 3600 | 2.04% |
| 14 Jan 2022 | 61.25 | 64.00 | 64.00 | 60.80 | 4800 | -4.30% |
| 13 Jan 2022 | 64.00 | 63.90 | 64.00 | 63.90 | 2400 | 2.81% |
| 11 Jan 2022 | 62.25 | 60.75 | 62.25 | 60.75 | 3600 | -2.58% |
| 10 Jan 2022 | 63.90 | 65.00 | 65.00 | 63.80 | 6000 | -4.84% |
| 06 Jan 2022 | 67.15 | 67.15 | 67.15 | 67.15 | 1200 | 0.07% |
| 05 Jan 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 1200 | -3.45% |
| 31 Dec 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 3600 | -0.29% |
| 28 Dec 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 1200 | -4.85% |
| 23 Dec 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 3600 | 4.87% |
| 21 Dec 2021 | 69.85 | 64.10 | 69.85 | 64.10 | 2400 | 3.56% |
| 13 Dec 2021 | 67.45 | 67.45 | 67.45 | 67.45 | 8400 | -4.93% |
| 08 Dec 2021 | 70.95 | 73.20 | 73.20 | 67.00 | 10800 | 1.65% |
| 07 Dec 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 1200 | 4.88% |
| 06 Dec 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 1200 | -4.52% |
| 03 Dec 2021 | 69.70 | 70.50 | 70.50 | 69.70 | 3600 | 3.80% |
| 02 Dec 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 1200 | 4.92% |
| 01 Dec 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 2400 | 0.00% |
| 30 Nov 2021 | 64.00 | 69.50 | 69.50 | 64.00 | 2400 | -4.12% |
| 29 Nov 2021 | 66.75 | 60.50 | 66.75 | 60.50 | 6000 | 4.87% |
| 26 Nov 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 1200 | -4.93% |
| 18 Nov 2021 | 66.95 | 61.60 | 66.95 | 61.15 | 3600 | 4.04% |
| 17 Nov 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 1200 | 0.00% |
| 16 Nov 2021 | 64.35 | 62.50 | 64.35 | 62.50 | 7200 | 4.98% |
| 15 Nov 2021 | 61.30 | 58.40 | 61.30 | 58.40 | 2400 | 4.97% |
| 12 Nov 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 6000 | 4.94% |
| 11 Nov 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 9600 | 5.00% |
| 08 Nov 2021 | 53.00 | 51.10 | 53.00 | 51.10 | 2400 | -0.93% |
| 04 Nov 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 1200 | -4.89% |
| 02 Nov 2021 | 56.25 | 60.90 | 60.90 | 56.25 | 2400 | -3.02% |
| 01 Nov 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | -3.09% |
| 29 Oct 2021 | 59.85 | 59.85 | 59.85 | 59.85 | 1200 | 5.00% |
| 25 Oct 2021 | 57.00 | 58.00 | 58.00 | 57.00 | 2400 | -5.00% |
| 21 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 7200 | 0.00% |
| 19 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -4.76% |
| 14 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.00% |
| 13 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | -0.55% |
| 11 Oct 2021 | 63.35 | 63.35 | 63.35 | 63.35 | 2400 | 4.97% |
| 08 Oct 2021 | 60.35 | 60.00 | 60.35 | 60.00 | 4800 | 4.96% |
| 04 Oct 2021 | 57.50 | 56.75 | 57.50 | 56.00 | 8400 | 4.93% |
| 01 Oct 2021 | 54.80 | 57.25 | 57.25 | 54.80 | 4800 | -4.28% |
| 29 Sep 2021 | 57.25 | 57.25 | 57.25 | 57.25 | 1200 | 0.44% |
| 28 Sep 2021 | 57.00 | 61.50 | 61.50 | 57.00 | 3600 | -3.39% |
| 27 Sep 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | 4.80% |
| 23 Sep 2021 | 56.30 | 56.05 | 56.30 | 56.05 | 2400 | -4.25% |
| 21 Sep 2021 | 58.80 | 60.00 | 60.00 | 58.80 | 2400 | -4.85% |
| 20 Sep 2021 | 61.80 | 62.10 | 62.10 | 61.80 | 2400 | -4.92% |
| 15 Sep 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 4.67% |
| 14 Sep 2021 | 62.10 | 60.10 | 62.10 | 60.10 | 7200 | -1.43% |
| 09 Sep 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.00% |
| 31 Aug 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.08% |
| 30 Aug 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 2400 | -4.48% |
| 27 Aug 2021 | 65.90 | 69.00 | 69.00 | 65.90 | 4800 | -4.97% |
| 26 Aug 2021 | 69.35 | 69.35 | 69.35 | 69.35 | 4800 | -5.00% |
| 25 Aug 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 3600 | -4.58% |
| 24 Aug 2021 | 76.50 | 76.40 | 76.50 | 76.40 | 2400 | 2.00% |
| 13 Aug 2021 | 75.00 | 73.50 | 75.00 | 73.50 | 3600 | -2.53% |
| 10 Aug 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 2400 | -5.00% |
| 03 Aug 2021 | 81.00 | 82.00 | 82.00 | 81.00 | 2400 | 1.25% |
| 27 Jul 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3600 | 2.56% |
| 14 Jul 2021 | 78.00 | 78.85 | 78.85 | 78.00 | 2400 | 1.56% |
| 07 Jul 2021 | 76.80 | 76.80 | 76.80 | 76.80 | 1200 | -0.13% |
| 06 Jul 2021 | 76.90 | 83.00 | 83.00 | 76.90 | 3600 | -4.94% |
| 05 Jul 2021 | 80.90 | 83.00 | 83.00 | 78.85 | 3600 | -2.53% |
| 02 Jul 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 5.00% |
| 01 Jul 2021 | 79.05 | 79.05 | 79.05 | 79.05 | 1200 | 4.98% |
| 30 Jun 2021 | 75.30 | 75.25 | 75.30 | 75.25 | 3600 | 4.95% |
| 25 Jun 2021 | 71.75 | 71.75 | 71.75 | 71.75 | 1200 | 4.97% |
| 24 Jun 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 1200 | 4.99% |
| 23 Jun 2021 | 65.10 | 65.05 | 65.10 | 65.05 | 2400 | 5.00% |
| 22 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 1.64% |
| 21 Jun 2021 | 61.00 | 60.95 | 61.00 | 60.95 | 3600 | 2.35% |
| 16 Jun 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 4800 | 4.93% |
| 15 Jun 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 1200 | 4.99% |
| 11 Jun 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 1200 | -4.92% |
| 10 Jun 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 1200 | 4.98% |
| 03 Jun 2021 | 54.20 | 54.00 | 54.20 | 54.00 | 4800 | -4.58% |
| 01 Jun 2021 | 56.80 | 57.30 | 57.30 | 56.80 | 2400 | -0.87% |
| 28 May 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 1200 | 4.95% |
| 19 May 2021 | 54.60 | 54.60 | 54.60 | 54.60 | 2400 | 5.00% |
| 17 May 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | -3.53% |
| 14 May 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 4800 | 0.00% |
| 12 May 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 2400 | 0.00% |
| 11 May 2021 | 53.90 | 48.80 | 53.90 | 48.80 | 3600 | 4.97% |
| 07 May 2021 | 51.35 | 53.60 | 53.60 | 51.35 | 2400 | -4.20% |
| 05 May 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 1200 | 5.00% |
| 04 May 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 1200 | 4.93% |
| 03 May 2021 | 48.65 | 44.05 | 48.65 | 44.05 | 3600 | 4.96% |
| 26 Apr 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 1200 | -4.92% |
| 23 Apr 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 1200 | 4.84% |
| 20 Apr 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 1200 | 0.00% |
| 09 Apr 2021 | 46.50 | 46.55 | 46.55 | 46.50 | 7200 | 0.00% |
| 08 Apr 2021 | 46.50 | 46.60 | 46.60 | 46.50 | 2400 | -4.71% |
| 06 Apr 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 1200 | 4.95% |
| 30 Mar 2021 | 46.50 | 47.00 | 47.00 | 46.50 | 6000 | -0.43% |
| 26 Mar 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 4800 | -3.91% |
| 23 Mar 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 6000 | 4.97% |
| 19 Mar 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1200 | 4.99% |
| 12 Mar 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 1200 | 5.00% |
| 23 Feb 2021 | 42.00 | 42.75 | 42.75 | 42.00 | 12000 | -1.75% |
| 22 Feb 2021 | 42.75 | 43.55 | 44.00 | 42.65 | 10800 | -4.68% |
| 18 Feb 2021 | 44.85 | 40.65 | 44.85 | 40.65 | 6000 | 4.91% |
| 17 Feb 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 2400 | -5.00% |
| 15 Feb 2021 | 45.00 | 45.00 | 45.05 | 45.00 | 12000 | -2.81% |
| 12 Feb 2021 | 46.30 | 45.30 | 48.80 | 45.25 | 15600 | -0.64% |
| 11 Feb 2021 | 46.60 | 45.25 | 46.60 | 45.05 | 4800 | 3.56% |
| 10 Feb 2021 | 45.00 | 44.20 | 47.60 | 44.20 | 10800 | -0.88% |
| 09 Feb 2021 | 45.40 | 44.00 | 45.40 | 44.00 | 3600 | 4.97% |
| 08 Feb 2021 | 43.25 | 41.05 | 43.25 | 41.00 | 12000 | 1.41% |
| 05 Feb 2021 | 42.65 | 43.50 | 45.75 | 42.60 | 4800 | -2.18% |
| 04 Feb 2021 | 43.60 | 43.60 | 43.60 | 43.60 | 2400 | -4.91% |
| 03 Feb 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 2400 | -4.97% |
| 02 Feb 2021 | 48.25 | 49.00 | 49.00 | 47.50 | 2400 | -3.50% |
| 01 Feb 2021 | 50.00 | 51.00 | 51.00 | 50.00 | 3600 | -2.91% |
| 22 Jan 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1200 | 0.00% |
| 19 Jan 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1200 | 0.00% |
| 12 Jan 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1200 | 0.00% |
| 11 Jan 2021 | 51.50 | 54.60 | 54.60 | 51.50 | 2400 | -0.96% |
| 08 Jan 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | -3.70% |
| 07 Jan 2021 | 54.00 | 54.60 | 54.60 | 54.00 | 2400 | -1.10% |
| 06 Jan 2021 | 54.60 | 54.60 | 54.60 | 54.60 | 1200 | 0.00% |
| 29 Dec 2020 | 54.60 | 54.60 | 54.60 | 54.60 | 2400 | 0.00% |
