EquityPandit Jul 2026 - EP Multibagger Stock

AVG Logistics Ltd

NSE :AVG  BSE :543910  Sector : Logistics
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AVG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Jul 2026215.08227.00234.55213.0358190-4.08%
03 Jul 2026224.24212.40229.00208.733542177.27%
02 Jul 2026209.04203.50210.38202.001194841.82%
01 Jul 2026205.30203.00212.00201.002457921.29%
30 Jun 2026202.68181.12206.19181.0193892913.40%
29 Jun 2026178.73182.90183.50177.2522323-2.84%
25 Jun 2026183.96184.00203.88180.553282472.54%
24 Jun 2026179.41179.40183.00176.40384210.04%
23 Jun 2026179.34189.98191.18177.20103674-4.95%
22 Jun 2026188.67180.60195.00180.601667813.60%
19 Jun 2026182.12182.50186.50175.061052880.67%
18 Jun 2026180.90178.26182.51174.81930351.48%
17 Jun 2026178.26174.00182.39171.821073174.96%
16 Jun 2026169.83170.50173.00166.7241254-0.39%
15 Jun 2026170.50176.02185.00168.02163085-4.44%
12 Jun 2026178.43167.00189.00167.003773616.07%
11 Jun 2026168.22154.00180.00153.944432457.31%
10 Jun 2026156.76146.40159.50146.401165775.42%
09 Jun 2026148.70146.00151.67145.01378870.57%
08 Jun 2026147.86151.75151.75147.0028679-2.56%
05 Jun 2026151.74151.00153.58151.006660-0.93%
04 Jun 2026153.16151.15157.50149.12485080.94%
03 Jun 2026151.73151.80153.57150.1011417-1.57%
02 Jun 2026154.15152.93155.95148.80231963.73%
01 Jun 2026148.60153.25160.00148.0074864-4.38%
29 May 2026155.40158.90164.00154.1520150-2.18%
27 May 2026158.86155.00162.02152.28286843.00%
26 May 2026154.23154.66158.99152.9013247-1.46%
25 May 2026156.52158.40159.47151.3533004-1.21%
22 May 2026158.44160.20162.99156.36143053-1.78%
21 May 2026161.31168.00168.00160.0058062-2.69%
20 May 2026165.77160.84168.87159.181047442.86%
19 May 2026161.16154.31163.05154.31223934.41%
18 May 2026154.35160.57160.57149.60122280.44%
15 May 2026153.68156.35159.05152.4224260-3.67%
14 May 2026159.53173.72173.72157.7112899-2.95%
13 May 2026164.38155.77169.88155.77251294.67%
12 May 2026157.05164.93164.93155.7719272-4.74%
11 May 2026164.86170.62170.62160.1424340-2.52%
08 May 2026169.12173.72173.72166.27168520.36%
07 May 2026168.51165.96171.78163.62186741.57%
06 May 2026165.91168.82168.82161.21250010.37%
05 May 2026165.30166.82167.42161.55220971.24%
04 May 2026163.27159.19166.91159.19295232.06%
30 Apr 2026159.98165.96165.96156.3716883-1.16%
29 Apr 2026161.86160.68169.14160.1715235-0.27%
28 Apr 2026162.30165.75168.62160.1415641-0.50%
27 Apr 2026163.12158.78168.00158.78155332.17%
24 Apr 2026159.65164.99169.84158.229567-1.36%
23 Apr 2026161.85163.54167.12161.1115085-2.47%
22 Apr 2026165.95170.49172.74164.5626979-2.19%
21 Apr 2026169.66155.37171.78155.37678859.36%
20 Apr 2026155.14160.60161.11153.3421202-3.40%
17 Apr 2026160.60159.36163.05158.21270340.87%
16 Apr 2026159.21166.93166.93155.3845611-1.27%
15 Apr 2026161.26154.27163.59154.27507214.53%
13 Apr 2026154.27153.63158.38148.5033190-0.06%
10 Apr 2026154.37152.86155.28149.07292283.47%
09 Apr 2026149.20153.15153.15146.5533125-0.64%
08 Apr 2026150.16150.43153.11144.87362524.18%
07 Apr 2026144.13141.81145.19137.12826781.64%
06 Apr 2026141.81120.59144.60119.5320597915.10%
02 Apr 2026123.21139.66140.73113.22543093-12.69%
01 Apr 2026141.12138.90150.41138.90671460.62%
30 Mar 2026140.25144.37147.52137.2055968-2.85%
27 Mar 2026144.37155.09155.09141.07105606-6.06%
25 Mar 2026153.69157.70167.28152.9244144-2.54%
24 Mar 2026157.70156.26161.98156.26246871.25%
23 Mar 2026155.76162.27165.76153.8349812-7.36%
20 Mar 2026168.13166.88171.84163.92331870.18%
19 Mar 2026167.83164.02175.75161.161468062.23%
18 Mar 2026164.17155.19173.51148.591921385.23%
17 Mar 2026156.01138.30163.07133.6535787514.81%
16 Mar 2026135.89132.15139.76126.57810323.36%
13 Mar 2026131.47129.07132.96127.15305191.32%
12 Mar 2026129.76128.78130.67126.17379710.76%
11 Mar 2026128.78135.29135.29127.6737756-2.33%
10 Mar 2026131.85130.25135.09130.25981101.40%
09 Mar 2026130.03131.99133.96129.1928205-2.92%
06 Mar 2026133.94134.60138.77132.4821283-1.58%
05 Mar 2026136.09134.85140.14130.7949411-0.38%
04 Mar 2026136.61130.54138.77130.10264730.01%
02 Mar 2026136.60130.15140.44130.1530094-4.49%
27 Feb 2026143.02142.33145.96141.8919071-0.12%
26 Feb 2026143.19136.84146.55136.84217771.95%
25 Feb 2026140.45146.55147.52138.0684635-1.28%
24 Feb 2026142.27126.61149.46126.6115939911.04%
23 Feb 2026128.12134.71134.71127.3323490-3.76%
20 Feb 2026133.12135.18135.62132.2111142-0.41%
19 Feb 2026133.67132.19134.90132.1325964-0.69%
18 Feb 2026134.60139.76139.76132.8823230-1.62%
17 Feb 2026136.82130.44138.00130.44224543.39%
16 Feb 2026132.33139.76142.65131.3141483-5.29%
13 Feb 2026139.72147.52147.52138.0213233-3.48%
12 Feb 2026144.76149.38149.38142.5058961.00%
11 Feb 2026143.33150.43150.43141.7015561-2.68%
10 Feb 2026147.28146.06150.79144.92259741.45%
09 Feb 2026145.17145.58148.44143.6419297-0.69%
06 Feb 2026146.18150.37150.37143.6410747-1.45%
05 Feb 2026148.33143.64151.89143.64207951.69%
04 Feb 2026145.87148.44148.49142.34187470.25%
03 Feb 2026145.50151.35151.35140.92228014.50%
02 Feb 2026139.24154.31154.31137.4039285-5.32%
01 Feb 2026147.07153.25153.25143.749232-0.69%
30 Jan 2026148.09135.39157.13131.53505708.44%
29 Jan 2026136.57140.86142.67135.1522186-3.05%
28 Jan 2026140.86145.58145.58136.07328153.39%
27 Jan 2026136.24135.87137.27131.99151080.83%
23 Jan 2026135.12147.75149.26129.1356517-8.31%
22 Jan 2026147.36149.56157.60144.7133528-0.81%
21 Jan 2026148.56153.15153.34146.5533615-2.54%
20 Jan 2026152.43157.44158.44151.5015739-2.95%
19 Jan 2026157.06158.20163.02155.5421392-2.50%
16 Jan 2026161.09163.05166.93159.4121732-0.93%
14 Jan 2026162.60164.55165.95160.24249890.30%
13 Jan 2026162.12166.80167.65159.2615170-2.08%
12 Jan 2026165.56167.90171.61164.0266130-2.03%
09 Jan 2026168.99177.70177.70168.1016424-3.49%
08 Jan 2026175.11181.00181.00170.03826243.12%
07 Jan 2026169.82176.25178.58167.9221540-2.23%
06 Jan 2026173.69183.43183.44171.7818893-2.29%
05 Jan 2026177.76174.70191.19174.701520504.57%
02 Jan 2026169.99182.36182.36168.149341-0.13%
01 Jan 2026170.21176.92176.92168.295034-1.43%
31 Dec 2025172.68172.99174.49171.6086251.36%
30 Dec 2025170.36174.16174.20169.8410588-0.63%
29 Dec 2025171.44175.18177.98169.9433060-1.40%
26 Dec 2025173.88170.38183.43170.38727823.06%
24 Dec 2025168.71177.72179.15167.1713617-4.15%
23 Dec 2025176.01177.60178.62173.9790140.57%
22 Dec 2025175.02187.35191.19173.8275828-7.39%
19 Dec 2025188.98185.58192.40184.40158440.03%
18 Dec 2025188.93196.92196.92184.7914580-0.22%
17 Dec 2025189.35179.98191.15175.061253047.72%
16 Dec 2025175.78178.58181.83175.1825332-0.67%
15 Dec 2025176.97156.35179.55156.359782210.15%
12 Dec 2025160.66159.59163.05153.34203513.74%
11 Dec 2025154.87159.65163.73153.3422342-3.91%
10 Dec 2025161.18163.63166.61157.4715868-1.52%
09 Dec 2025163.67155.95164.99153.34269074.95%
08 Dec 2025155.95158.29162.16152.1948244-1.57%
05 Dec 2025158.43171.30174.29155.8384241-7.29%
04 Dec 2025170.89182.59185.07166.92101239-6.40%
03 Dec 2025182.58175.67185.37174.00531343.55%
02 Dec 2025176.32179.55182.40174.9027623-2.94%
01 Dec 2025181.66190.22191.77169.85117270-5.77%
28 Nov 2025192.79194.54195.65191.174045-0.42%
27 Nov 2025193.61190.78194.11190.7855001.49%
26 Nov 2025190.77192.38195.01189.505916-0.34%
25 Nov 2025191.42184.76193.02184.7661101.68%
24 Nov 2025188.25196.05196.05186.6414169-2.29%
21 Nov 2025192.67195.05197.02189.5919184-1.87%
20 Nov 2025196.34194.88203.98194.8824282-1.39%
19 Nov 2025199.11198.96208.13192.16401612.41%
18 Nov 2025194.43193.62196.10192.269369-0.40%
17 Nov 2025195.22201.77203.34194.2025637-3.16%
14 Nov 2025201.60194.11203.78194.11197300.40%
13 Nov 2025200.80211.55211.55198.9617130-1.03%
12 Nov 2025202.90197.99207.69194.13116855.40%
11 Nov 2025192.50202.73202.73190.2723395-2.99%
10 Nov 2025198.43213.52213.52196.3929031-4.08%
07 Nov 2025206.86220.31220.31204.3015551-1.62%
06 Nov 2025210.26213.52215.77208.667861-1.73%
04 Nov 2025213.96208.86215.46208.86133412.03%
03 Nov 2025209.71215.45216.32208.8121182-1.91%
31 Oct 2025213.80218.18218.27210.9928107-1.44%
30 Oct 2025216.92224.20226.50215.4620931-3.25%
29 Oct 2025224.20225.66226.62221.97124941.39%
28 Oct 2025221.12219.83224.25218.43131720.37%
27 Oct 2025220.31219.38221.14216.43110380.38%
24 Oct 2025219.48219.73222.13212.56213960.96%
23 Oct 2025217.40215.46225.16215.46139791.13%
21 Oct 2025214.97210.12222.24210.1251740.50%
20 Oct 2025213.90214.08217.76212.068424-0.08%
17 Oct 2025214.07218.53219.89212.5517760-1.68%
16 Oct 2025217.72216.43223.89216.43136420.48%
15 Oct 2025216.69220.59222.82214.5814422-1.26%
14 Oct 2025219.45221.52227.77218.379902-0.93%
13 Oct 2025221.52227.03229.31219.3414075-3.40%
10 Oct 2025229.32239.57239.58227.1526669-2.32%
09 Oct 2025234.76239.53240.21231.1947450-0.07%
08 Oct 2025234.92222.25256.64222.255437909.84%
07 Oct 2025213.87223.29223.36211.095500-2.83%
06 Oct 2025220.10227.11227.11219.735142-0.02%
03 Oct 2025220.15215.04227.49215.04108200.46%
01 Oct 2025219.15222.50222.60215.4669631.11%
30 Sep 2025216.75216.08221.24213.52106251.47%
29 Sep 2025213.61217.92219.32211.0910199-0.76%
26 Sep 2025215.25221.30221.30213.525244-1.35%
25 Sep 2025218.19226.56226.91216.5398480.16%
24 Sep 2025217.84222.48227.67214.8314690-2.58%
23 Sep 2025223.62231.67232.40220.728031-0.30%
22 Sep 2025224.30235.35238.75223.2210731-4.67%
19 Sep 2025235.29230.09240.68230.09272651.67%
18 Sep 2025231.42236.81236.81229.3735408-0.57%
17 Sep 2025232.75230.02237.68228.17255421.62%
16 Sep 2025229.03227.32233.90222.86142011.68%
15 Sep 2025225.24222.03227.10218.78108271.45%
12 Sep 2025222.03227.10227.10219.3410245-0.84%
11 Sep 2025223.91216.58227.40216.20112843.01%
10 Sep 2025217.37220.20222.59213.57206701.59%
09 Sep 2025213.97219.83232.30210.7012678-1.96%
08 Sep 2025218.25226.13226.13216.437120-0.13%
05 Sep 2025218.54219.34222.13215.9410002-0.58%
04 Sep 2025219.81217.85226.62214.94242811.63%
03 Sep 2025216.29215.94221.29214.58103940.04%
02 Sep 2025216.20216.14218.37212.4266222.92%
01 Sep 2025210.07208.41214.82205.29122601.52%
29 Aug 2025206.93210.44217.43202.4729861-1.67%
28 Aug 2025210.44219.28219.28208.5730254-3.69%
26 Aug 2025218.51221.09222.25215.9312403-1.50%
25 Aug 2025221.83225.26227.77221.2820222-1.61%
22 Aug 2025225.45238.74238.74224.2419416-2.50%
21 Aug 2025231.23220.31235.72220.31165653.48%
20 Aug 2025223.46225.29230.01214.1046047-0.81%
19 Aug 2025225.29215.90227.96215.40247493.83%
18 Aug 2025216.98233.90236.46214.8444722-6.95%
14 Aug 2025233.18241.08241.66229.4314209-0.95%
13 Aug 2025235.42242.63242.63233.3310065-0.31%
12 Aug 2025236.15233.94238.75232.8730602.13%
11 Aug 2025231.23235.08239.03226.7310563-1.64%
08 Aug 2025235.08239.69239.69234.9714181-2.26%
07 Aug 2025240.51246.51246.51235.40183451.17%
06 Aug 2025237.72239.18242.23234.36252400.74%
05 Aug 2025235.98234.97242.64233.4110628-0.46%
04 Aug 2025237.06250.40251.66230.9917072-1.65%
01 Aug 2025241.03243.07243.60238.1876590.02%
31 Jul 2025240.98241.27247.34239.82114250.44%
30 Jul 2025239.92247.34247.34236.3211384-0.58%
29 Jul 2025241.32244.48247.15239.19143441.51%
28 Jul 2025237.73262.38267.87231.96167570-9.48%
25 Jul 2025262.63264.95273.69262.0416483-2.34%
24 Jul 2025268.93273.25275.34267.9122558-1.58%
23 Jul 2025273.25277.38277.77272.0929591-0.86%
22 Jul 2025275.63277.33281.89274.5612618-0.73%
21 Jul 2025277.67281.45286.74275.2426129-3.08%
18 Jul 2025286.50273.06289.22273.06316613.50%
17 Jul 2025276.80281.70283.83274.6621138-1.09%
16 Jul 2025279.85273.88281.45273.06163812.36%
15 Jul 2025273.40273.98278.93271.75172690.00%
14 Jul 2025273.40278.35278.45271.7522112-1.71%
11 Jul 2025278.15286.26286.26275.6318330-1.87%
10 Jul 2025283.44282.04286.26280.68119260.95%
09 Jul 2025280.77286.16286.16278.9811176-0.33%
08 Jul 2025281.70283.73290.19278.49425270.56%
07 Jul 2025280.14275.97286.31274.2775820.68%
04 Jul 2025278.25279.51286.31276.5027478-1.34%
03 Jul 2025282.04287.13297.13276.60364150.35%
02 Jul 2025281.07280.48289.12277.9116655-1.01%
01 Jul 2025283.93289.41293.10279.7113562-3.83%
30 Jun 2025295.24298.97302.76286.31264921.44%
27 Jun 2025291.06285.24299.89272.09408901.68%
26 Jun 2025286.26278.11289.22275.48142992.93%
25 Jun 2025278.11271.75280.48271.754242-0.15%
24 Jun 2025278.54269.37288.30267.28109553.40%
23 Jun 2025269.37272.77275.82266.998142-2.73%
20 Jun 2025276.94280.48282.57275.8238860.10%
19 Jun 2025276.65280.09283.15271.8512637-2.21%
18 Jun 2025282.91281.79287.13280.7382950.47%
17 Jun 2025281.60279.17285.58276.8918588-0.05%
16 Jun 2025281.74281.45293.78275.9716650-0.50%
13 Jun 2025283.15279.51286.26270.1027212-1.00%
12 Jun 2025286.02293.29295.38282.5213625-2.03%
11 Jun 2025291.94302.81309.60290.1945751-4.55%
10 Jun 2025305.86300.86307.66292.32530262.29%
09 Jun 2025299.02266.90305.72263.6412425413.42%
06 Jun 2025263.64274.08274.37259.2327017-2.62%
05 Jun 2025270.73275.63281.45262.04320620.32%
04 Jun 2025269.86275.68275.68267.3361190.16%
03 Jun 2025269.42267.38277.57266.9010992-0.48%
02 Jun 2025270.73242.63276.60225.99243185-2.40%
30 May 2025277.40279.86283.39267.87349680.06%
29 May 2025277.22289.70291.15271.7618123-3.29%
28 May 2025286.64295.03295.03283.935740-1.47%
27 May 2025290.91295.96295.96286.313758-0.43%
26 May 2025292.17296.01296.01286.55158820.99%
23 May 2025289.32302.82302.82282.9626030-3.77%
22 May 2025300.65299.89307.65292.1316545-1.30%
21 May 2025304.61314.45314.45293.54433330.23%
20 May 2025303.91329.01329.88300.8645927-3.89%
19 May 2025316.20290.18325.13281.948311013.70%
16 May 2025278.09266.90278.09266.90213455.00%
15 May 2025264.85266.60267.54262.04178273.94%
14 May 2025254.80252.10254.80247.6882985.00%
13 May 2025242.67247.49250.40240.46108231.56%
12 May 2025238.95238.75238.95237.7740905.00%
09 May 2025227.58223.22228.07221.283266-2.02%
08 May 2025232.27237.78237.78231.014027-3.73%
07 May 2025241.28233.61247.38233.613885-0.98%
06 May 2025243.68248.46252.34233.12160600.48%
05 May 2025242.52242.52242.52242.5290145.00%
02 May 2025230.98231.51231.51230.984812-2.00%
30 Apr 2025235.69240.50240.50235.69516-2.00%
29 Apr 2025240.50245.25245.25240.401706-1.94%
28 Apr 2025245.25239.62245.25235.6436072.00%
25 Apr 2025240.45235.84240.45235.8455070.00%
24 Apr 2025240.45240.45240.45240.4524112.00%
23 Apr 2025235.74235.74235.74235.7418271.99%
22 Apr 2025231.13230.45231.13230.4570551.99%
21 Apr 2025226.62224.97226.62224.9780180.73%
17 Apr 2025224.97225.02225.26224.9711995-1.99%
16 Apr 2025229.53230.99230.99229.531664-0.63%
15 Apr 2025230.99224.58232.93224.58201050.81%
11 Apr 2025229.14232.93232.93229.148173-1.99%
09 Apr 2025233.80238.56238.56233.801667-2.00%
08 Apr 2025238.56238.56238.56238.561866-1.99%
07 Apr 2025243.41243.41243.41243.413176-1.99%
04 Apr 2025248.36254.67254.67248.365085-1.99%
03 Apr 2025253.41253.41253.41253.41100511.99%
02 Apr 2025248.46243.65248.46243.655862.00%
01 Apr 2025243.60242.63243.85242.6314180.40%
28 Mar 2025242.63242.63242.63237.78203550.00%
27 Mar 2025242.63241.61242.63241.6154539-1.57%
26 Mar 2025246.51246.51247.49246.5157733-1.99%
25 Mar 2025251.51251.51251.51251.5144446-1.99%
24 Mar 2025256.61256.61256.61256.6139344.98%
21 Mar 2025244.43244.43244.43244.43100494.98%
20 Mar 2025232.83232.83232.83232.83101124.99%
19 Mar 2025221.77213.42221.77211.581264464.98%
18 Mar 2025211.24201.19211.24192.16545575.00%
17 Mar 2025201.19212.06217.35201.1926590-5.00%
13 Mar 2025211.77220.80220.80206.8282363-2.41%
12 Mar 2025217.01209.34220.26209.341316701.09%
11 Mar 2025214.68219.29219.29210.61186896-3.15%
10 Mar 2025221.67227.98227.98214.1528039-0.26%
07 Mar 2025222.25222.25228.03218.9026648-1.78%
06 Mar 2025226.28226.72228.07216.8224281-0.21%
05 Mar 2025226.76227.06230.89222.35194850.86%
04 Mar 2025224.82222.49232.93221.5215936-3.58%
03 Mar 2025233.17246.51246.51233.1712334-5.00%
28 Feb 2025245.45258.11258.11245.458882-5.00%
27 Feb 2025258.36264.71266.02251.517006-2.40%
25 Feb 2025264.71274.27274.27257.1910203-0.66%
24 Feb 2025266.46275.29275.29263.4013821-3.87%
21 Feb 2025277.18285.04292.03272.0910756-0.82%
20 Feb 2025279.46269.81290.19269.816974-0.50%
19 Feb 2025280.87269.81288.78266.90517832.12%
18 Feb 2025275.05270.78278.69252.19696383.62%
17 Feb 2025265.44240.30265.54240.30955804.95%
14 Feb 2025252.92262.29263.11252.9216395-5.00%
13 Feb 2025266.22271.60279.51262.0411705-0.78%
12 Feb 2025268.30281.45281.45259.6221718-1.81%
11 Feb 2025273.25289.22289.22273.257771-5.00%
10 Feb 2025287.62290.87293.39286.317180-1.12%
07 Feb 2025290.87291.16294.80286.31100670.12%
06 Feb 2025290.53293.10295.04286.3112107-1.04%
05 Feb 2025293.59295.04306.59288.0018350-2.51%
04 Feb 2025301.16302.81311.54300.7741120.13%
03 Feb 2025300.77298.92315.13298.876195-3.58%
01 Feb 2025311.93304.84329.98304.849988-2.60%
31 Jan 2025320.27319.21324.45293.59414583.64%
30 Jan 2025309.02298.49313.38291.16127743.53%
29 Jan 2025298.49298.87299.36284.3762054.68%
28 Jan 2025285.14280.53291.55280.2921307-3.36%
27 Jan 2025295.04296.55310.57295.044621-5.00%
24 Jan 2025310.57315.42315.47305.726649-2.59%
23 Jan 2025318.82323.91330.95315.428082-1.57%
22 Jan 2025323.91320.37326.20311.64175970.06%
21 Jan 2025323.72315.86332.89315.86150430.51%
20 Jan 2025322.07332.26332.26315.42159151.78%
17 Jan 2025316.44310.57316.44301.4075084.99%
16 Jan 2025301.40288.25301.40288.25331594.99%
15 Jan 2025287.08299.60306.49282.5245429-3.79%
14 Jan 2025298.39302.81308.63294.41705890.11%
13 Jan 2025298.05319.30319.30292.1343154-6.11%
10 Jan 2025317.46323.77329.74311.6948793-1.43%
09 Jan 2025322.07325.13339.73318.5882004-1.00%
08 Jan 2025325.32341.43342.01320.6160702-3.90%
07 Jan 2025338.52343.23348.42337.3133591-0.53%
06 Jan 2025340.32361.09361.96338.1376803-6.82%
03 Jan 2025365.21369.19378.46362.0187841-0.87%
02 Jan 2025368.41364.92383.26364.92672851.20%
01 Jan 2025364.05360.07369.77360.07319810.34%
31 Dec 2024362.83358.90372.88351.48472651.27%
30 Dec 2024358.27360.65364.14342.60158193-0.43%
27 Dec 2024359.82352.30370.65348.47460892.69%
26 Dec 2024350.41357.25372.68349.2966166-1.39%
24 Dec 2024355.36360.02365.02352.4056813-0.70%
23 Dec 2024357.88385.11397.77355.65103968-5.18%
20 Dec 2024377.44388.75392.05375.3026217-2.69%
19 Dec 2024387.87395.01395.93385.4072959-0.44%
18 Dec 2024389.57396.36404.71386.2737986-1.73%
17 Dec 2024396.41406.46406.46386.9586551-1.96%
16 Dec 2024404.32400.73412.38400.73733522.31%
13 Dec 2024395.20403.74414.76384.67253053-2.33%
12 Dec 2024404.61413.40413.40401.8033819-2.13%
11 Dec 2024413.40408.98418.30405.92551671.92%
10 Dec 2024405.63403.01416.36401.95930071.60%
09 Dec 2024399.23394.13409.03390.15168306-0.64%
06 Dec 2024401.80408.01414.42391.4652310-2.20%
05 Dec 2024410.83418.25418.74400.2052486-0.49%
04 Dec 2024412.86422.13427.03409.8543328-0.48%
03 Dec 2024414.85412.48421.11408.74494460.17%
02 Dec 2024414.13444.31444.31411.4185198-5.40%
29 Nov 2024437.76444.55448.05429.1751070-1.13%
28 Nov 2024442.76430.82445.47421.161328651.75%
27 Nov 2024435.14423.93448.34415.781408123.03%
26 Nov 2024422.33388.21433.83388.211111638.61%
25 Nov 2024388.84395.98397.92387.73470320.49%
22 Nov 2024386.95389.23394.57380.45343600.18%
21 Nov 2024386.27393.65395.49382.4442767-2.36%
19 Nov 2024395.59402.96417.33391.4641248-2.13%
18 Nov 2024404.18439.16439.16397.97106866-6.58%
14 Nov 2024432.66417.28444.02407.72791323.89%
13 Nov 2024416.45428.97437.32411.1228455-4.15%
12 Nov 2024434.46457.75457.75431.7925399-2.28%
11 Nov 2024444.60445.47458.09439.70338860.99%
08 Nov 2024440.23444.21448.38436.7938261-0.88%
07 Nov 2024444.16455.52461.05441.5965351-2.49%
06 Nov 2024455.52467.70467.70443.1989809-1.15%
05 Nov 2024460.81470.80476.68456.2551389-3.05%
04 Nov 2024475.32492.06492.06473.2323938-3.19%
01 Nov 2024490.99491.09499.82480.51320561.83%
31 Oct 2024482.16488.95493.81476.5329310-2.57%
30 Oct 2024494.87484.29499.82468.47531763.36%
29 Oct 2024478.76465.66486.14455.08372683.83%
28 Oct 2024461.10479.44479.44455.18255430.36%
25 Oct 2024459.45450.33463.91443.14400462.48%
24 Oct 2024448.34475.61475.61443.7740499-4.81%
23 Oct 2024471.00483.86489.15465.85296050.01%
22 Oct 2024470.95490.21492.98456.0566079-5.15%
21 Oct 2024496.52518.94518.94492.1136104-3.24%
18 Oct 2024513.17506.33522.92493.08507201.60%
17 Oct 2024505.11523.99523.99495.5058450-2.70%
16 Oct 2024519.14496.91532.82492.201181334.49%
15 Oct 2024496.81504.34504.34493.03246940.02%
14 Oct 2024496.72503.37514.38492.5931689-0.88%
11 Oct 2024501.13509.38518.07495.9479466-0.08%
10 Oct 2024501.52483.32506.62473.861618066.00%
09 Oct 2024473.13465.85474.83457.17576283.44%
08 Oct 2024457.41435.77462.94432.37853105.70%
07 Oct 2024432.76432.86435.57419.80260300.43%
04 Oct 2024430.92428.54437.18420.5823021-0.83%
03 Oct 2024434.51446.44446.44423.7338860-1.55%
01 Oct 2024441.35442.46445.18430.3317866-0.25%
30 Sep 2024442.46447.07452.56434.31101287-0.57%
27 Sep 2024444.99436.74448.38427.18809453.09%
26 Sep 2024431.64424.66446.40418.69388690.87%
25 Sep 2024427.91429.94434.80418.4034360-0.10%
24 Sep 2024428.34423.35438.29417.67461321.27%
23 Sep 2024422.96435.77438.68422.1825334-0.74%
20 Sep 2024426.11424.12433.15422.3327153-0.93%
19 Sep 2024430.09432.47439.80415.4878631-0.55%
18 Sep 2024432.47444.99454.06427.3728272-2.56%
17 Sep 2024443.82456.00456.15439.4624435-0.39%
16 Sep 2024445.57467.80469.74440.2333669-3.63%
13 Sep 2024462.36467.26472.60461.0016694-0.32%
12 Sep 2024463.86462.94466.82456.15311761.40%
11 Sep 2024457.46456.15465.76444.60345691.08%
10 Sep 2024452.56443.53455.18443.53733441.23%
09 Sep 2024447.07450.33450.33435.67168380.75%
06 Sep 2024443.73445.47451.30433.83472361.33%
05 Sep 2024437.90442.95445.42436.5417668-1.20%
04 Sep 2024443.24442.56444.99436.74126240.11%
03 Sep 2024442.76459.01459.01438.8719971-1.32%
02 Sep 2024448.68461.00461.00442.3234464-0.12%
30 Aug 2024449.21446.44456.15437.51487520.62%
29 Aug 2024446.44445.47456.20429.56442141.53%
28 Aug 2024439.70451.20454.06438.0019008-2.25%
27 Aug 2024449.84461.78461.78434.1287470-0.59%
26 Aug 2024452.51461.10464.11451.3032371-1.01%
23 Aug 2024457.12457.41462.07452.9935441-0.89%
22 Aug 2024461.24458.28467.26456.15442161.38%
21 Aug 2024454.94464.88464.88451.4437306-0.74%
20 Aug 2024458.33462.94469.93456.1528798-0.48%
19 Aug 2024460.52470.71474.59456.1055665-1.41%
16 Aug 2024467.12483.32485.22460.03102357-0.15%
14 Aug 2024467.80448.38481.38448.38768273.04%
13 Aug 2024454.01474.59478.23446.5441598-3.42%
12 Aug 2024470.08475.17477.50465.6623274-0.98%
09 Aug 2024474.73477.26479.01466.44124001.46%
08 Aug 2024467.89475.32480.95463.8629093-0.27%
07 Aug 2024469.15472.02478.47467.80118621.22%
06 Aug 2024463.48477.16477.16461.1037898-1.41%
05 Aug 2024470.12401.65483.57401.6570473-1.18%
02 Aug 2024475.71483.32483.32473.2311751-1.70%
01 Aug 2024483.95499.82499.82475.7130734-2.27%
31 Jul 2024495.21499.39504.68488.23460720.33%
30 Jul 2024493.56494.87499.77480.65364480.65%
29 Jul 2024490.36496.13496.47480.41411810.54%
26 Jul 2024487.74476.92499.82470.76493841.30%
25 Jul 2024481.48466.00497.64460.18305381.56%
24 Jul 2024474.10463.91475.56463.91178282.41%
23 Jul 2024462.94461.88473.13436.79431550.13%
22 Jul 2024462.36455.66465.85449.50181901.47%
19 Jul 2024455.66484.20484.20452.6141914-3.24%
18 Jul 2024470.90487.16489.10466.3456489-2.68%
16 Jul 2024483.86485.07502.25475.611210441.09%
15 Jul 2024478.62484.10490.07473.62534950.74%
12 Jul 2024475.12467.21496.62463.043061203.82%
11 Jul 2024457.65439.12460.03436.30449215.02%
10 Jul 2024435.77443.29453.53431.8944565-1.64%
09 Jul 2024443.05454.21459.06436.69103865-2.84%
08 Jul 2024456.00475.12475.12451.4471692-3.83%
05 Jul 2024474.15469.11477.21466.19307141.07%
04 Jul 2024469.11479.44485.27466.0044158-1.30%
03 Jul 2024475.27470.85479.39468.91307981.36%
02 Jul 2024468.91482.35482.35461.1596769-2.45%
01 Jul 2024480.70484.29490.12477.69330431.13%
28 Jun 2024475.32470.80484.39470.71197201.38%
27 Jun 2024468.86492.88492.88466.3440054-2.54%
26 Jun 2024481.09494.92494.92477.1632962-1.72%
25 Jun 2024489.49499.77499.77480.6130752-0.35%
24 Jun 2024491.23487.84499.82486.2438762-0.83%
21 Jun 2024495.36495.55502.69494.97270020.02%
20 Jun 2024495.26496.28499.63492.8830183-0.01%
19 Jun 2024495.31499.24502.69489.0050646-0.40%
18 Jun 2024497.30480.22506.62476.72818553.96%
14 Jun 2024478.37479.44485.22475.6635338-0.18%
13 Jun 2024479.25512.44512.44476.53176331-5.19%
12 Jun 2024505.50499.39514.38494.19827501.62%
11 Jun 2024497.45509.38510.50493.3252289-1.32%
10 Jun 2024504.09496.91543.50494.003092353.13%
07 Jun 2024488.81429.46494.97422.7623063814.41%
06 Jun 2024427.23444.31444.45420.2479224-0.86%
05 Jun 2024430.92422.76435.77407.67523322.07%
04 Jun 2024422.18466.82467.26396.95242885-10.29%
03 Jun 2024470.61499.82499.82462.80196394-4.31%
31 May 2024491.82491.96499.82471.77934430.57%
30 May 2024489.05494.97498.51454.74421865-7.91%
29 May 2024531.07542.96572.61483.32309542-1.20%
28 May 2024537.53531.27543.21525.44398011.36%
27 May 2024530.30508.70532.92508.70485272.33%
24 May 2024518.21515.16538.35499.82861190.07%
23 May 2024517.83518.31523.46506.96187020.09%
22 May 2024517.34511.37524.04501.57380861.55%
21 May 2024509.43525.98527.14505.6944071-2.75%
18 May 2024523.84523.84528.74516.325177-0.06%
17 May 2024524.18524.09529.86515.84337521.69%
16 May 2024515.45497.69527.24497.69413193.64%
15 May 2024497.35508.56514.96481.7268122-1.83%
14 May 2024506.62501.67511.66496.96202521.49%
13 May 2024499.19523.12523.12491.4344477-4.40%
10 May 2024522.15520.59528.02512.49188060.30%
09 May 2024520.59528.94533.74513.2631884-0.36%
08 May 2024522.48521.37543.40514.91411680.21%
07 May 2024521.37504.68527.97496.04462072.91%
06 May 2024506.62537.48537.48501.0855155-3.88%
03 May 2024527.09543.50547.77524.4344401-2.53%
02 May 2024540.78547.82556.02537.3855976-1.29%
30 Apr 2024547.82548.25559.46541.56755840.93%
29 Apr 2024542.77541.17549.90533.11940072.58%
26 Apr 2024529.13532.77542.04518.80857150.26%
25 Apr 2024527.77533.79537.09524.62325820.09%
24 Apr 2024527.29545.44548.35523.9969948-0.62%
23 Apr 2024530.59536.12546.41522.2483983-1.02%
22 Apr 2024536.07532.43548.35522.97368502.40%
19 Apr 2024523.50518.07540.00515.8947609-0.95%
18 Apr 2024528.50548.35551.70524.5257622-2.20%
16 Apr 2024540.39536.61560.92536.36395720.36%
15 Apr 2024538.45535.73551.21490.2181235-2.96%
12 Apr 2024554.85572.61577.27547.4348575-2.07%
10 Apr 2024566.60582.32586.83561.0651657-0.08%
09 Apr 2024567.08565.19587.36562.9148592-0.69%
08 Apr 2024571.01565.38589.11561.55368780.90%
05 Apr 2024565.92580.38580.38555.1966178-2.65%
04 Apr 2024581.30601.73607.94577.4749143-2.15%
03 Apr 2024594.06572.61616.29546.461615093.56%
02 Apr 2024573.63558.44580.38557.13318832.71%
01 Apr 2024558.49580.38582.32556.1156245-0.79%
28 Mar 2024562.91557.28582.32527.581123671.51%
27 Mar 2024554.51526.12575.52524.13728425.66%
26 Mar 2024524.81535.30549.03511.0380717-2.41%
22 Mar 2024537.77540.59556.84529.9633042-1.33%
21 Mar 2024545.00547.77561.40539.61319690.18%
20 Mar 2024544.03566.79567.71533.8434716-1.62%
19 Mar 2024553.01565.82565.82538.4530552-1.79%
18 Mar 2024563.10592.02592.22554.7138511-1.76%
15 Mar 2024573.20566.26596.88517.341634330.75%
14 Mar 2024568.92482.35569.07474.2525694119.96%
13 Mar 2024474.25516.81523.50467.36135474-7.89%
12 Mar 2024514.87508.36533.79501.181253821.10%
11 Mar 2024509.29559.03560.00502.59156535-8.43%
07 Mar 2024556.16594.93608.81548.93101408-4.56%
06 Mar 2024582.71600.76615.22541.70221810-3.00%
05 Mar 2024600.76592.02615.41583.39114207-1.13%
04 Mar 2024607.65599.79618.23497.25767787-0.57%
02 Mar 2024611.14601.73621.14601.73218242.05%
01 Mar 2024598.87625.02627.93588.77150151-2.71%
29 Feb 2024615.56616.29621.14572.663038942.72%
28 Feb 2024599.25592.02625.94579.364290960.48%
27 Feb 2024596.39584.45648.70578.441138457-1.28%
26 Feb 2024604.11511.86609.98509.38103407318.84%
23 Feb 2024508.32518.26518.26493.17891600.02%
22 Feb 2024508.22531.85535.98485.36384523-1.11%
21 Feb 2024513.90456.10527.00448.6865883812.97%
20 Feb 2024454.89460.71465.85444.41122538-0.31%
19 Feb 2024456.29444.50476.53431.553787684.83%
16 Feb 2024435.28445.96445.96431.89650110.24%
15 Feb 2024434.22451.30463.48427.082361692.25%
14 Feb 2024424.66411.80431.89410.39836802.10%
13 Feb 2024415.92417.33419.17401.36586230.47%
12 Feb 2024413.98438.39438.39402.77100038-3.75%
09 Feb 2024430.09424.95434.26400.781257631.44%
08 Feb 2024423.98419.37430.82410.97942961.57%
07 Feb 2024417.42409.37421.36407.23982282.48%
06 Feb 2024407.33415.00416.36402.8248048-1.39%
05 Feb 2024413.06425.09429.94407.62741452.30%
02 Feb 2024403.79408.50408.50397.9226399-0.45%
01 Feb 2024405.63399.96409.56397.97493411.25%
31 Jan 2024400.63399.57403.64396.02536230.73%
30 Jan 2024397.72406.70411.21395.2551665-1.45%
29 Jan 2024403.59412.18412.18400.1555550-0.52%
25 Jan 2024405.68402.48412.91400.00792791.14%
24 Jan 2024401.12420.87426.01378.51124131-4.69%
23 Jan 2024420.87418.20424.12402.48757381.57%
20 Jan 2024414.37425.58433.83409.1355414-2.41%
19 Jan 2024424.61432.66440.62421.3154158-0.87%
18 Jan 2024428.34425.09435.96417.42691010.09%
17 Jan 2024427.96415.39441.59411.551110812.24%
16 Jan 2024418.59441.40441.40412.62164562-5.39%
15 Jan 2024442.46446.44447.41423.492626695.80%
12 Jan 2024418.20441.59446.40408.93172237-4.82%
11 Jan 2024439.36430.38446.44428.882255853.32%
10 Jan 2024425.24436.74450.33418.88305541-1.98%
09 Jan 2024433.83412.48436.45404.184357067.50%
08 Jan 2024403.55360.75406.56360.7540790712.53%
05 Jan 2024358.61361.81373.12349.39109232-0.39%
04 Jan 2024360.02360.50366.86355.21850380.28%
03 Jan 2024359.00354.15366.28352.301076892.06%
02 Jan 2024351.77363.90363.90347.7480787-1.80%
01 Jan 2024358.22372.59380.69351.96144743-1.86%
29 Dec 2023365.02365.89372.54356.1897749-0.47%
28 Dec 2023366.76378.51380.64363.95138097-3.30%
27 Dec 2023379.28329.20392.97324.84120891615.79%
26 Dec 2023327.55327.51337.60323.77580270.01%
22 Dec 2023327.51320.37330.47318.381264912.74%
21 Dec 2023318.77309.79325.81303.05826013.40%
20 Dec 2023308.29325.13334.83305.96108230-4.92%
19 Dec 2023324.25334.35334.35320.3754635-2.21%
18 Dec 2023331.58339.69341.48328.1454864-2.20%
15 Dec 2023339.05344.15344.54332.8995461-0.98%
14 Dec 2023342.40337.26344.05331.92951261.92%
13 Dec 2023335.95339.69341.68332.50351480.45%
12 Dec 2023334.44338.52345.61331.0571472-0.69%
11 Dec 2023336.77336.29342.60327.85871820.64%
08 Dec 2023334.64346.96355.60331.92159518-2.81%
07 Dec 2023344.30329.98346.96318.632723764.31%
06 Dec 2023330.08339.59347.45323.19310835-1.02%
05 Dec 2023333.47310.13338.67306.598083567.53%
04 Dec 2023310.13309.60316.34302.37960751.04%
01 Dec 2023306.93303.00313.00302.811774952.20%
30 Nov 2023300.33311.49311.49288.73160100-2.86%
29 Nov 2023309.16298.92317.22298.921630163.96%
28 Nov 2023297.37294.07304.16289.2736365-0.47%
24 Nov 2023298.78304.26311.73296.0143714-1.96%
23 Nov 2023304.75305.23312.07299.8936780-1.80%
22 Nov 2023310.33320.18323.82306.641258811.01%
21 Nov 2023307.22285.97320.08280.193204528.50%
20 Nov 2023283.15275.15288.15273.251284513.66%
17 Nov 2023273.16259.13285.04259.132190115.33%
16 Nov 2023259.33265.97265.97258.6517161-0.54%
15 Nov 2023260.73267.72267.72258.8921698-0.65%
13 Nov 2023262.43267.91270.78260.3026622-2.05%
12 Nov 2023267.91278.54287.81264.4717376-4.25%
10 Nov 2023279.80276.60281.45271.12271481.26%
09 Nov 2023276.31269.37283.30266.26542053.15%
08 Nov 2023267.87273.69273.69264.0318611-0.20%
07 Nov 2023268.40271.65271.65265.9310238-0.61%
06 Nov 2023270.05266.80271.89262.97237752.71%
03 Nov 2023262.92270.39273.59259.3731627-2.74%
02 Nov 2023270.34271.70276.60266.65308071.27%
01 Nov 2023266.94267.09274.66263.9818135-0.76%
31 Oct 2023268.98266.80276.50263.21335822.46%
30 Oct 2023262.53270.10270.10259.9618991-2.61%
27 Oct 2023269.56264.08273.54261.61268113.60%
26 Oct 2023260.20253.07266.75246.32406772.15%
25 Oct 2023254.72256.85261.27243.5548260-0.83%
23 Oct 2023256.85284.37284.37254.8149711-5.55%
20 Oct 2023271.94276.50276.50264.95495520.11%
19 Oct 2023271.65279.56280.39270.5830602-2.32%
18 Oct 2023278.11294.07294.07277.1322841-2.12%
17 Oct 2023284.12296.79296.79282.2344186-3.13%
16 Oct 2023293.29289.22296.98281.60546743.53%
13 Oct 2023283.30282.67287.62281.4514000-1.10%
12 Oct 2023286.45297.95297.95284.6620051-0.69%
11 Oct 2023288.44280.68291.94280.48561622.82%
10 Oct 2023280.53280.77285.82275.63250171.38%
09 Oct 2023276.70270.58279.22266.4647674-0.02%
06 Oct 2023276.75272.82278.54268.45737001.60%
05 Oct 2023272.38279.32279.32271.7512961-1.65%
04 Oct 2023276.94274.66280.92267.24456700.04%
03 Oct 2023276.84286.26286.99274.8154406-3.03%
29 Sep 2023285.48288.39289.22282.4227541-0.49%
28 Sep 2023286.89289.02293.00286.1137485-0.17%
27 Sep 2023287.37291.89293.39285.8749739-1.10%
26 Sep 2023290.58290.38305.33288.78991920.67%
25 Sep 2023288.64294.51294.94283.6464920-1.31%
22 Sep 2023292.47293.39296.01279.952016702.15%
21 Sep 2023286.31261.07290.19257.194871018.30%
20 Sep 2023264.37266.70269.81260.39667730.07%
18 Sep 2023264.18258.06279.32257.243938733.22%
15 Sep 2023255.93246.13261.17243.752768314.79%
14 Sep 2023244.23249.43250.93238.2716795140.74%
13 Sep 2023242.44242.68244.77237.83121131.16%
12 Sep 2023239.67248.60248.65237.6318314-1.89%
11 Sep 2023244.28241.18250.40241.18154751.33%
08 Sep 2023241.08239.87242.54232.93115872.20%
07 Sep 2023235.89237.73245.54232.01226570.43%
06 Sep 2023234.87249.47249.47231.1325005-3.55%
05 Sep 2023243.51245.50249.81243.0220840-0.67%
04 Sep 2023245.16249.47249.47241.32208540.38%
01 Sep 2023244.23243.02248.02242.6810783-0.83%
31 Aug 2023246.27243.94252.14242.9722924-0.84%
30 Aug 2023248.36248.80258.36245.7937705-1.99%
29 Aug 2023253.41252.05254.91250.54267390.50%
28 Aug 2023252.14261.75261.75251.3726343-0.65%
25 Aug 2023253.79255.44257.00251.42153400.42%
24 Aug 2023252.73255.30258.60252.3420805-1.30%
23 Aug 2023256.07256.22258.50253.31553512.31%
22 Aug 2023250.30254.23255.78245.93273571.76%
21 Aug 2023245.98240.25258.21240.1165788-0.96%
18 Aug 2023248.36248.50252.00243.65374002.54%
17 Aug 2023242.20254.33256.46237.7867351-4.02%
16 Aug 2023252.34253.94254.28245.8830981-0.78%
14 Aug 2023254.33264.91273.45251.4254325-1.24%
11 Aug 2023257.53262.33262.53254.6719286-0.43%
10 Aug 2023258.65260.10264.47253.50593851.31%
09 Aug 2023255.30254.33258.11252.43399710.35%
08 Aug 2023254.42262.58262.58252.3429336-0.63%
07 Aug 2023256.03266.90266.90252.8234893-2.42%
04 Aug 2023262.38264.95264.95260.10351200.03%
03 Aug 2023262.29256.17265.93255.78255160.19%
02 Aug 2023261.80262.67265.93252.2468394-0.26%
01 Aug 2023262.48260.05266.70252.87538671.21%
31 Jul 2023259.33268.84268.84256.4130596-1.51%
28 Jul 2023263.30264.08273.30261.02793450.59%
27 Jul 2023261.75265.63274.66258.36936140.67%
26 Jul 2023260.00255.73261.95254.76261840.00%
25 Jul 2023260.00261.61263.45257.6825567-0.08%
24 Jul 2023260.20258.74260.59255.83308820.54%
21 Jul 2023258.79252.53261.99250.8826513-1.06%
20 Jul 2023261.56257.19262.14252.82476532.18%
19 Jul 2023255.98261.07261.07249.96213271.00%
18 Jul 2023253.45258.45262.09252.3416747-1.82%
17 Jul 2023258.16267.77267.77257.1919978-1.54%
14 Jul 2023262.19252.34262.58249.38184643.64%
13 Jul 2023252.97261.90262.04249.5736803-1.81%
12 Jul 2023257.63267.82267.82256.4123112-1.48%
11 Jul 2023261.51260.10264.18253.60278871.93%
10 Jul 2023256.56271.75280.48256.2227544-1.98%
07 Jul 2023261.75273.74273.74258.7963483-0.65%
06 Jul 2023263.45276.50276.50262.6391293-1.06%
05 Jul 2023266.26280.39280.39262.29725672.41%
04 Jul 2023260.00262.04271.85259.18209670.58%
03 Jul 2023258.50256.61270.78254.13375852.01%
30 Jun 2023253.41257.14262.04246.4767887-1.71%
28 Jun 2023257.82261.17265.88255.2536275-1.28%
27 Jun 2023261.17271.70273.59258.1643258-2.68%
26 Jun 2023268.35252.34279.46246.08436703.38%
23 Jun 2023259.57255.93262.04252.4332414-0.30%
22 Jun 2023260.34275.58275.58255.3081464-1.71%
21 Jun 2023264.86260.98270.00250.88613375.49%
20 Jun 2023251.08254.96257.09247.0051873-0.53%
19 Jun 2023252.43262.82262.82251.3732620-0.35%
16 Jun 2023253.31264.23264.23250.4049237-3.76%
15 Jun 2023263.21267.67267.67250.40443670.84%
14 Jun 2023261.02260.10275.58252.3485218-0.83%
13 Jun 2023263.21247.44263.84241.711564059.73%
12 Jun 2023239.87213.66239.87213.661156949.99%
09 Jun 2023218.08215.12219.34212.59501621.45%
08 Jun 2023214.97223.22223.22206.09721350.80%
07 Jun 2023213.27227.98227.98208.66143705-2.34%
06 Jun 2023218.37229.00230.99215.9467433-2.96%
05 Jun 2023225.02225.07225.07218.32922604.96%
02 Jun 2023214.39217.59217.59209.97307200.64%
01 Jun 2023213.03218.27222.15209.2056588-2.66%
31 May 2023218.85223.12223.12213.57347980.80%
30 May 2023217.11212.50222.83208.23266721.66%
29 May 2023213.57217.16221.86206.04394891.06%
26 May 2023211.33220.50222.74210.1728805-4.16%
25 May 2023220.50229.92229.92213.5223034-0.72%
24 May 2023222.11223.22228.03208.66989242.26%
23 May 2023217.20215.94217.20212.30119274.99%
22 May 2023206.87199.69210.75199.6940408-1.57%
19 May 2023210.17212.25217.45208.66338181.48%
18 May 2023207.11210.51213.57204.30290551.59%
17 May 2023203.86218.32218.32197.5568472-1.96%
16 May 2023207.94207.94207.94207.94297815.00%
15 May 2023198.04197.02198.04188.67327434.99%
12 May 2023188.62188.72188.72174.70528184.94%
11 May 2023179.74179.74179.74179.7424004.99%
10 May 2023171.20170.81171.20167.03138005.00%
09 May 2023163.05174.70174.70163.056000-4.41%
05 May 2023170.57170.81171.30169.8410800-0.79%
04 May 2023171.93169.84172.75167.9072004.21%
03 May 2023164.99164.99167.42164.9936001.19%
02 May 2023163.05163.05163.05163.0548000.06%
28 Apr 2023162.95162.95162.95162.9512000.54%
27 Apr 2023162.08162.08162.08162.082400-0.59%
26 Apr 2023163.05163.05163.05163.0548002.82%
25 Apr 2023158.58158.20158.58158.2084004.98%
24 Apr 2023151.06151.06163.97151.0627600-4.98%
20 Apr 2023158.97150.43158.97150.4324001.30%
18 Apr 2023156.93153.93156.93153.9324005.00%
13 Apr 2023149.46149.46149.46149.4612000.00%
12 Apr 2023149.46148.49149.46148.493600-4.35%
11 Apr 2023156.26163.05163.05156.263600-4.70%
21 Mar 2023163.97148.44163.97148.4424004.93%
17 Mar 2023156.26156.26156.26156.261200-4.73%
15 Mar 2023164.02166.93171.78163.0514400-1.74%
02 Mar 2023166.93166.93166.93166.931200-4.71%
01 Mar 2023175.18159.65175.18159.6548004.64%
21 Feb 2023167.42163.05167.42163.0584004.68%
20 Feb 2023159.94159.99159.99154.8096004.97%
17 Feb 2023152.37163.00163.00152.373600-2.25%
16 Feb 2023155.87158.20158.20155.876000-4.97%
15 Feb 2023164.02175.57175.57162.0850400-1.91%
14 Feb 2023167.22167.22167.22167.2260005.00%
13 Feb 2023159.26159.26159.26159.26120004.99%
10 Feb 2023151.69151.69151.69151.69144004.97%
09 Feb 2023144.51144.51144.51144.51144004.97%
08 Feb 2023137.67135.78137.67135.7860005.00%
07 Feb 2023131.12130.05131.12128.11144004.97%
06 Feb 2023124.91124.18124.91124.183240010.00%
03 Feb 2023113.55106.76115.49106.7672007.34%
02 Feb 2023105.79101.91106.76101.9110800-3.97%
31 Jan 2023110.16114.47114.52110.1648000.00%
27 Jan 2023110.16119.38120.25107.7320400-2.57%
25 Jan 2023113.07117.43117.43112.5836005.91%
20 Jan 2023106.76106.76106.76106.7612000.09%
19 Jan 2023106.66106.66106.66106.6612000.00%
18 Jan 2023106.66107.73107.73106.669600-7.53%
17 Jan 2023115.3597.00115.3597.0024007.46%
13 Jan 2023107.34114.52114.52107.343600-3.83%
12 Jan 2023111.61106.76114.04106.766000-2.54%
09 Jan 2023114.52112.82114.52112.822400-0.68%
16 Dec 2022115.30115.30115.30115.3012009.95%
15 Dec 2022104.87104.87104.87104.871200-9.95%
13 Dec 2022116.46116.46116.46116.461200-3.23%
09 Dec 2022120.35120.35120.35120.351200-1.59%
07 Dec 2022122.29124.23124.23122.293600-1.17%
01 Dec 2022123.74125.05125.05123.5036003.65%
30 Nov 2022119.38123.16123.16119.382400-3.87%
29 Nov 2022124.18124.23124.23124.182400-0.04%
28 Nov 2022124.23124.23124.23124.2312000.00%
25 Nov 2022124.23122.87128.06122.8736001.11%
24 Nov 2022122.87117.05122.87117.0524004.94%
23 Nov 2022117.09117.43117.43117.0912000-5.01%
21 Nov 2022123.26125.39125.39123.26132003.22%
18 Nov 2022119.42119.42119.42119.428400-4.98%
16 Nov 2022125.68125.25134.13125.2512000-4.64%
15 Nov 2022131.80135.87137.72124.7196000.44%
14 Nov 2022131.22122.29131.26122.29252004.93%
10 Nov 2022125.05125.05125.05125.0512004.84%
09 Nov 2022119.28119.28119.28119.281200-1.20%
07 Nov 2022120.73114.77120.73114.772400-0.04%
04 Nov 2022120.78120.78120.78120.7812004.93%
03 Nov 2022115.10115.10115.10115.1012004.95%
02 Nov 2022109.67109.62109.67107.7360001.80%
01 Nov 2022107.73109.67109.67107.737200-1.77%
31 Oct 2022109.67109.77109.91109.678400-1.83%
28 Oct 2022111.71115.49120.20109.919600-3.27%
25 Oct 2022115.49124.76124.76115.496000-3.96%
20 Oct 2022120.25118.40120.25118.40120002.40%
19 Oct 2022117.43113.79124.23113.7920400-1.75%
18 Oct 2022119.52121.32122.24116.46120002.45%
17 Oct 2022116.66118.40118.40116.667200-4.98%
14 Oct 2022122.77123.55129.57117.6833600-0.74%
13 Oct 2022123.69131.02131.02123.1112000-4.54%
12 Oct 2022129.57142.52143.01129.4270800-4.87%
11 Oct 2022136.21136.21136.21136.21144004.97%
10 Oct 2022129.76129.03129.76127.14168004.98%
07 Oct 2022123.60123.26123.60123.16132004.99%
06 Oct 2022117.73117.73117.73111.61144004.98%
04 Oct 2022112.14111.61112.14108.70156004.99%
03 Oct 2022106.81106.76106.86106.66240004.91%
30 Sep 2022101.8198.70101.8198.7048003.87%
29 Sep 202298.0297.4998.0297.4924000.54%
28 Sep 202297.4997.4997.4997.498400-4.97%
27 Sep 2022102.59102.59106.76102.5926400-4.98%
26 Sep 2022107.97119.33119.33107.9798400-5.00%
23 Sep 2022113.65113.65113.65113.6560004.98%
22 Sep 2022108.26108.26108.26108.2696004.98%
21 Sep 2022103.12103.12103.12103.12156004.99%
20 Sep 202298.2298.4198.4198.22408004.77%
19 Sep 202293.7593.7593.7587.40156004.99%
16 Sep 202289.2989.2989.2989.2996004.73%
15 Sep 202285.2685.4185.4177.6460004.77%
14 Sep 202281.3877.5581.3877.55120004.94%
13 Sep 202277.5577.5577.5577.5524005.00%
12 Sep 202273.8677.6477.6973.8613200-0.19%
09 Sep 202274.0074.0074.0074.0048004.95%
08 Sep 202270.5170.5170.5170.51132004.99%
07 Sep 202267.1667.1667.1667.1624004.92%
06 Sep 202264.0164.0164.0164.0124004.93%
05 Sep 202261.0061.0061.0061.0024004.94%
02 Sep 202258.1360.9560.9558.13132000.07%
30 Aug 202258.0958.0958.0958.0912005.01%
25 Aug 202255.3257.2657.2655.3224001.43%
22 Aug 202254.5454.5454.5454.541200-3.69%
19 Aug 202256.6356.6356.6356.631200-4.34%
18 Aug 202259.2059.2059.2059.201200-3.94%
16 Aug 202261.6361.6361.6361.6312004.96%
12 Aug 202258.7258.7258.7258.7212004.86%
11 Aug 202256.0059.4459.5456.004800-1.29%
10 Aug 202256.7356.7356.7356.7312004.84%
08 Aug 202254.1153.2854.1153.2836004.99%
05 Aug 202251.5453.3856.0051.546000-3.45%
04 Aug 202253.3853.3853.3853.381200-4.42%
03 Aug 202255.8555.8555.8555.851200-4.97%
28 Jul 202258.7758.7758.7758.772400-4.86%
27 Jul 202261.7761.7761.7761.771200-4.94%
26 Jul 202264.9862.4164.9862.412400-1.04%
22 Jul 202265.6665.6665.6665.662400-4.98%
07 Jul 202269.1074.6874.7369.103600-4.94%
27 Jun 202272.6973.7673.7667.2636002.81%
24 Jun 202270.7064.3970.7064.3924004.37%
23 Jun 202267.7462.0767.7462.0748003.70%
16 Jun 202265.3265.3265.3265.3212004.18%
15 Jun 202262.7061.5862.7057.2636004.71%
10 Jun 202259.8859.8859.8859.881200-4.79%
08 Jun 202262.8962.8962.8962.8912000.00%
07 Jun 202262.8962.7968.8662.796000-4.84%
26 May 202266.0966.0966.0966.0912004.92%
25 May 202262.9962.9962.9962.9912004.93%
23 May 202260.0360.1760.1760.032400-4.99%
20 May 202263.1863.1863.1863.181200-4.96%
19 May 202266.4866.4866.4866.481200-5.00%
16 May 202269.9869.9869.9869.981200-4.93%
13 May 202273.6173.6173.6173.611200-4.96%
09 May 202277.4577.9377.9377.4524004.25%
05 May 202274.2974.2974.2974.2912004.93%
27 Apr 202270.8067.9470.8067.453600-0.27%
26 Apr 202270.9970.9970.9970.992400-4.94%
25 Apr 202274.6874.6874.6874.682400-5.00%
08 Apr 202278.6178.6178.6178.374800-4.72%
10 Mar 202282.5082.5082.5082.5012004.95%
25 Feb 202278.6180.3680.3672.9896002.60%
24 Feb 202276.6270.2776.6270.2736003.61%
23 Feb 202273.9573.9573.9573.9512004.88%
22 Feb 202270.5166.9770.6566.9760003.19%
21 Feb 202268.3367.9471.7765.126000-0.20%
18 Feb 202268.4768.4268.4768.3372004.98%
17 Feb 202265.2261.1465.2261.1448005.01%
16 Feb 202262.1162.1162.1160.1736004.92%
14 Feb 202259.2059.2059.2059.201200-4.69%
11 Feb 202262.1162.1162.1162.1112004.92%
10 Feb 202259.2059.2059.5959.2036003.21%
09 Feb 202257.3657.3657.3657.3612004.79%
08 Feb 202254.7454.7454.7452.2148004.85%
04 Feb 202252.2149.7452.2149.7448004.97%
03 Feb 202249.7450.5250.5249.7431200-4.91%
02 Feb 202252.3152.3152.3152.311200-4.94%
31 Jan 202255.0355.0355.0355.0324005.00%
27 Jan 202252.4150.8152.4150.813600-2.00%
25 Jan 202253.4853.4853.4853.482400-4.99%
24 Jan 202256.2956.2956.2956.291200-3.02%
20 Jan 202258.0458.0458.0458.041200-4.32%
18 Jan 202260.6660.6660.6660.6624000.00%
17 Jan 202260.6659.6460.6659.6436002.05%
14 Jan 202259.4462.1162.1159.014800-4.30%
13 Jan 202262.1162.0262.1162.0224002.80%
11 Jan 202260.4258.9660.4258.963600-2.58%
10 Jan 202262.0263.0863.0861.926000-4.83%
06 Jan 202265.1765.1765.1765.1712000.08%
05 Jan 202265.1265.1265.1265.121200-3.45%
31 Dec 202167.4567.4567.4567.453600-0.30%
28 Dec 202167.6567.6567.6567.651200-4.84%
23 Dec 202171.0971.0971.0971.0936004.87%
21 Dec 202167.7962.2167.7962.2124003.56%
13 Dec 202165.4665.4665.4665.468400-4.94%
08 Dec 202168.8671.0471.0465.03108001.65%
07 Dec 202167.7467.7467.7467.7412004.88%
06 Dec 202164.5964.5964.5964.591200-4.52%
03 Dec 202167.6568.4268.4267.6536003.81%
02 Dec 202165.1765.1765.1765.1712004.93%
01 Dec 202162.1162.1162.1162.1124000.00%
30 Nov 202162.1167.4567.4562.112400-4.12%
29 Nov 202164.7858.7264.7858.7260004.87%
26 Nov 202161.7761.7761.7761.771200-4.94%
18 Nov 202164.9859.7864.9859.3536004.05%
17 Nov 202162.4562.4562.4562.4512000.00%
16 Nov 202162.4560.6662.4560.6672004.98%
15 Nov 202159.4956.6859.4956.6824004.96%
12 Nov 202156.6856.6856.6856.6860004.94%
11 Nov 202154.0154.0154.0154.0196005.00%
08 Nov 202151.4449.5951.4449.592400-0.92%
04 Nov 202151.9251.9251.9251.921200-4.89%
02 Nov 202154.5959.1159.1154.592400-3.02%
01 Nov 202156.2956.2956.2956.292400-3.10%
29 Oct 202158.0958.0958.0958.0912005.01%
25 Oct 202155.3256.2956.2955.322400-5.00%
21 Oct 202158.2358.2358.2358.2372000.00%
19 Oct 202158.2358.2358.2358.231200-4.76%
14 Oct 202161.1461.1461.1461.1412000.00%
13 Oct 202161.1461.1461.1461.141200-0.55%
11 Oct 202161.4861.4861.4861.4824004.97%
08 Oct 202158.5758.2358.5758.2348004.95%
04 Oct 202155.8155.0855.8154.3584004.93%
01 Oct 202153.1955.5655.5653.194800-4.27%
29 Sep 202155.5655.5655.5655.5612000.43%
28 Sep 202155.3259.6959.6955.323600-3.39%
27 Sep 202157.2657.2657.2657.2612004.80%
23 Sep 202154.6454.4054.6454.402400-4.26%
21 Sep 202157.0758.2358.2357.072400-4.85%
20 Sep 202159.9860.2760.2759.982400-4.91%
15 Sep 202163.0863.0863.0863.0812004.66%
14 Sep 202160.2758.3360.2758.337200-1.42%
09 Sep 202161.1461.1461.1461.1412000.00%
31 Aug 202161.1461.1461.1461.1412000.08%
30 Aug 202161.0961.0961.0961.092400-4.49%
27 Aug 202163.9666.9766.9763.964800-4.98%
26 Aug 202167.3167.3167.3167.314800-5.00%
25 Aug 202170.8570.8570.8570.853600-4.58%
24 Aug 202174.2574.1574.2574.1524002.01%
13 Aug 202172.7971.3372.7971.333600-2.53%
10 Aug 202174.6874.6874.6874.682400-5.00%
03 Aug 202178.6179.5879.5878.6124001.25%
27 Jul 202177.6477.6477.6477.6436002.56%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026