AVL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 504.50 | 502.05 | 511.15 | 500.10 | 228522 | -0.20% |
| 04 Dec 2025 | 505.50 | 506.90 | 514.75 | 498.70 | 282669 | -0.09% |
| 03 Dec 2025 | 505.95 | 522.15 | 522.55 | 501.50 | 348319 | -3.38% |
| 02 Dec 2025 | 523.65 | 530.00 | 530.00 | 522.00 | 131641 | -1.42% |
| 01 Dec 2025 | 531.20 | 526.00 | 533.85 | 521.00 | 56980 | 1.40% |
| 28 Nov 2025 | 523.85 | 540.05 | 540.10 | 520.10 | 118119 | -3.00% |
| 27 Nov 2025 | 540.05 | 535.50 | 542.50 | 531.00 | 74102 | 0.11% |
| 26 Nov 2025 | 539.45 | 535.05 | 542.10 | 531.45 | 51778 | 0.84% |
| 25 Nov 2025 | 534.95 | 545.00 | 546.75 | 531.75 | 177212 | -1.85% |
| 24 Nov 2025 | 545.05 | 542.20 | 558.95 | 526.15 | 323387 | 0.93% |
| 21 Nov 2025 | 540.05 | 537.70 | 544.00 | 529.95 | 85477 | 0.08% |
| 20 Nov 2025 | 539.60 | 540.70 | 555.95 | 533.35 | 267919 | 0.46% |
| 19 Nov 2025 | 537.15 | 522.00 | 538.00 | 519.10 | 126548 | 2.43% |
| 18 Nov 2025 | 524.40 | 521.00 | 529.00 | 511.80 | 141777 | 0.66% |
| 17 Nov 2025 | 520.95 | 531.65 | 542.00 | 515.00 | 260398 | -1.76% |
| 14 Nov 2025 | 530.30 | 536.90 | 547.70 | 527.80 | 163267 | -1.23% |
| 13 Nov 2025 | 536.90 | 530.00 | 545.00 | 518.30 | 291486 | 0.29% |
| 12 Nov 2025 | 535.35 | 537.20 | 544.20 | 530.05 | 184492 | -0.34% |
| 11 Nov 2025 | 537.20 | 547.00 | 547.55 | 529.60 | 174172 | -2.99% |
| 10 Nov 2025 | 553.75 | 541.00 | 560.00 | 533.00 | 283869 | 0.70% |
| 07 Nov 2025 | 549.90 | 534.05 | 555.00 | 521.35 | 395180 | 2.43% |
| 06 Nov 2025 | 536.85 | 575.00 | 575.05 | 532.00 | 581252 | -6.48% |
| 04 Nov 2025 | 574.05 | 598.00 | 598.70 | 553.30 | 616116 | -3.63% |
| 03 Nov 2025 | 595.70 | 574.00 | 598.00 | 562.05 | 479546 | 3.77% |
| 31 Oct 2025 | 574.05 | 572.55 | 579.10 | 562.40 | 145387 | 1.38% |
| 30 Oct 2025 | 566.25 | 575.00 | 581.00 | 555.80 | 221460 | -1.55% |
| 29 Oct 2025 | 575.15 | 575.00 | 577.85 | 561.30 | 138070 | 0.81% |
| 28 Oct 2025 | 570.55 | 569.90 | 576.00 | 565.05 | 142050 | 0.98% |
| 27 Oct 2025 | 565.00 | 550.25 | 569.00 | 550.00 | 342396 | 2.68% |
| 24 Oct 2025 | 550.25 | 550.55 | 559.00 | 547.25 | 104021 | -0.05% |
| 23 Oct 2025 | 550.55 | 560.00 | 562.30 | 546.70 | 169917 | -1.45% |
| 21 Oct 2025 | 558.65 | 561.80 | 563.80 | 552.00 | 51171 | 0.13% |
| 20 Oct 2025 | 557.95 | 546.50 | 562.45 | 538.20 | 330467 | 1.81% |
| 17 Oct 2025 | 548.05 | 529.05 | 560.15 | 529.05 | 423032 | 2.65% |
| 16 Oct 2025 | 533.90 | 532.00 | 545.00 | 526.70 | 233988 | 0.62% |
| 15 Oct 2025 | 530.60 | 538.00 | 544.65 | 525.30 | 226372 | -2.19% |
| 14 Oct 2025 | 542.50 | 555.85 | 559.40 | 536.40 | 240899 | -2.40% |
| 13 Oct 2025 | 555.85 | 557.35 | 563.00 | 551.05 | 91149 | -0.51% |
| 10 Oct 2025 | 558.70 | 562.50 | 569.00 | 555.00 | 152251 | 0.23% |
| 09 Oct 2025 | 557.40 | 557.95 | 562.00 | 550.55 | 141570 | 0.80% |
| 08 Oct 2025 | 552.95 | 562.15 | 562.15 | 548.50 | 224316 | -1.64% |
| 07 Oct 2025 | 562.15 | 566.10 | 571.15 | 548.25 | 285297 | -0.70% |
| 06 Oct 2025 | 566.10 | 559.05 | 585.85 | 558.10 | 842938 | 1.11% |
| 03 Oct 2025 | 559.90 | 567.00 | 567.00 | 553.60 | 172839 | -0.84% |
| 01 Oct 2025 | 564.65 | 565.80 | 569.35 | 552.75 | 239028 | 0.54% |
| 30 Sep 2025 | 561.60 | 555.00 | 566.30 | 550.40 | 177794 | 2.00% |
| 29 Sep 2025 | 550.60 | 577.95 | 580.90 | 540.50 | 737371 | -3.75% |
| 26 Sep 2025 | 572.05 | 560.95 | 577.25 | 551.70 | 449728 | 2.29% |
| 25 Sep 2025 | 559.25 | 578.00 | 578.80 | 557.30 | 161233 | -3.40% |
| 24 Sep 2025 | 578.95 | 562.20 | 587.00 | 560.20 | 531011 | 3.49% |
| 23 Sep 2025 | 559.45 | 565.00 | 568.75 | 547.00 | 573443 | -2.34% |
| 22 Sep 2025 | 572.85 | 576.40 | 578.95 | 556.10 | 654440 | -0.08% |
| 19 Sep 2025 | 573.30 | 557.00 | 583.40 | 557.00 | 1141122 | 3.39% |
| 18 Sep 2025 | 554.50 | 525.00 | 560.15 | 525.00 | 1876510 | 6.05% |
| 17 Sep 2025 | 522.85 | 506.40 | 525.95 | 505.10 | 507638 | 3.04% |
| 16 Sep 2025 | 507.40 | 507.35 | 517.95 | 501.80 | 362052 | 0.74% |
| 15 Sep 2025 | 503.65 | 502.00 | 507.05 | 492.15 | 315380 | 1.77% |
| 12 Sep 2025 | 494.90 | 496.90 | 503.00 | 486.85 | 310349 | -0.13% |
| 11 Sep 2025 | 495.55 | 489.90 | 503.70 | 488.00 | 370850 | 1.20% |
| 10 Sep 2025 | 489.65 | 495.00 | 503.95 | 486.10 | 511800 | -1.25% |
| 09 Sep 2025 | 495.85 | 506.00 | 509.45 | 491.20 | 367883 | -2.97% |
| 08 Sep 2025 | 511.05 | 502.90 | 514.70 | 489.55 | 759853 | 1.60% |
| 05 Sep 2025 | 503.00 | 504.00 | 529.45 | 493.45 | 4017799 | -2.73% |
| 04 Sep 2025 | 517.10 | 468.90 | 538.45 | 468.90 | 16294864 | 12.56% |
| 03 Sep 2025 | 459.40 | 489.60 | 493.50 | 446.45 | 9515745 | -6.17% |
| 02 Sep 2025 | 489.60 | 503.60 | 508.70 | 487.55 | 265502 | -1.83% |
| 01 Sep 2025 | 498.75 | 503.15 | 514.80 | 485.80 | 225074 | -0.87% |
| 29 Aug 2025 | 503.15 | 500.70 | 506.95 | 495.05 | 102152 | 1.29% |
| 28 Aug 2025 | 496.75 | 510.00 | 510.00 | 495.00 | 128554 | -2.72% |
| 26 Aug 2025 | 510.65 | 499.40 | 511.95 | 493.00 | 384222 | 1.71% |
| 25 Aug 2025 | 502.05 | 505.60 | 512.40 | 498.00 | 132061 | -0.04% |
| 22 Aug 2025 | 502.25 | 515.00 | 516.00 | 500.60 | 249849 | -2.30% |
| 21 Aug 2025 | 514.05 | 495.00 | 516.70 | 495.00 | 347628 | 3.63% |
| 20 Aug 2025 | 496.05 | 493.60 | 503.10 | 468.35 | 409070 | -0.22% |
| 19 Aug 2025 | 497.15 | 482.90 | 507.00 | 482.90 | 855170 | 2.94% |
| 18 Aug 2025 | 482.95 | 437.25 | 503.60 | 433.20 | 4083035 | 13.65% |
| 14 Aug 2025 | 424.95 | 444.30 | 449.40 | 420.00 | 222265 | -3.75% |
| 13 Aug 2025 | 441.50 | 423.20 | 445.05 | 416.50 | 264723 | 5.89% |
| 12 Aug 2025 | 416.95 | 423.00 | 424.80 | 415.00 | 39280 | -0.79% |
| 11 Aug 2025 | 420.25 | 422.95 | 425.00 | 413.15 | 107048 | 0.08% |
| 08 Aug 2025 | 419.90 | 418.70 | 422.65 | 411.85 | 149410 | 1.08% |
| 07 Aug 2025 | 415.40 | 420.00 | 424.70 | 410.00 | 95761 | -1.25% |
| 06 Aug 2025 | 420.65 | 418.35 | 429.30 | 418.30 | 156704 | 1.35% |
| 05 Aug 2025 | 415.05 | 425.70 | 432.80 | 412.00 | 128979 | -1.53% |
| 04 Aug 2025 | 421.50 | 390.00 | 430.60 | 379.00 | 729831 | 7.62% |
| 01 Aug 2025 | 391.65 | 395.60 | 399.00 | 383.50 | 216635 | -0.77% |
| 31 Jul 2025 | 394.70 | 389.15 | 398.00 | 380.75 | 82413 | 0.38% |
| 30 Jul 2025 | 393.20 | 394.00 | 398.00 | 388.65 | 81143 | 1.17% |
| 29 Jul 2025 | 388.65 | 384.85 | 392.55 | 379.55 | 83702 | 2.14% |
| 28 Jul 2025 | 380.50 | 381.60 | 382.15 | 372.40 | 122317 | -1.74% |
| 25 Jul 2025 | 387.25 | 396.75 | 396.75 | 382.90 | 125217 | -1.63% |
| 24 Jul 2025 | 393.65 | 397.00 | 397.00 | 389.10 | 113390 | 0.03% |
| 23 Jul 2025 | 393.55 | 395.00 | 395.00 | 386.80 | 78610 | 0.85% |
| 22 Jul 2025 | 390.25 | 385.30 | 393.00 | 383.20 | 106092 | 1.36% |
| 21 Jul 2025 | 385.00 | 386.20 | 388.50 | 376.65 | 130272 | 0.01% |
| 18 Jul 2025 | 384.95 | 375.00 | 386.00 | 374.70 | 157543 | 2.63% |
| 17 Jul 2025 | 375.10 | 372.15 | 377.60 | 370.85 | 78368 | 1.23% |
| 16 Jul 2025 | 370.55 | 369.30 | 375.85 | 367.25 | 168045 | 1.34% |
| 15 Jul 2025 | 365.65 | 361.00 | 374.75 | 355.35 | 499576 | 1.68% |
| 14 Jul 2025 | 359.60 | 357.95 | 363.70 | 357.95 | 342958 | 0.95% |
| 11 Jul 2025 | 356.20 | 358.55 | 360.45 | 351.60 | 161540 | -0.50% |
| 10 Jul 2025 | 358.00 | 357.75 | 372.55 | 355.80 | 494323 | 0.07% |
| 09 Jul 2025 | 357.75 | 357.05 | 362.50 | 354.55 | 108140 | -0.36% |
| 08 Jul 2025 | 359.05 | 358.65 | 362.70 | 354.45 | 144705 | 0.11% |
| 07 Jul 2025 | 358.65 | 364.80 | 368.05 | 357.35 | 112986 | -0.71% |
| 04 Jul 2025 | 361.20 | 363.75 | 368.30 | 359.10 | 362813 | -0.22% |
| 03 Jul 2025 | 362.00 | 362.00 | 368.55 | 359.85 | 126693 | 0.03% |
| 02 Jul 2025 | 361.90 | 367.90 | 374.05 | 360.15 | 107769 | -1.58% |
| 01 Jul 2025 | 367.70 | 371.10 | 376.60 | 362.55 | 213007 | -1.29% |
| 30 Jun 2025 | 372.50 | 403.15 | 403.15 | 370.40 | 553507 | -6.22% |
| 27 Jun 2025 | 397.20 | 395.20 | 399.70 | 389.00 | 205107 | 2.02% |
| 26 Jun 2025 | 389.35 | 397.15 | 400.00 | 387.00 | 109037 | -0.50% |
| 25 Jun 2025 | 391.30 | 392.00 | 401.05 | 373.65 | 502569 | -0.38% |
| 24 Jun 2025 | 392.80 | 376.00 | 397.00 | 370.50 | 389100 | 4.72% |
| 23 Jun 2025 | 375.10 | 355.60 | 378.00 | 351.00 | 361314 | 5.48% |
| 20 Jun 2025 | 355.60 | 337.00 | 365.95 | 337.00 | 715401 | 5.21% |
| 19 Jun 2025 | 338.00 | 347.00 | 350.85 | 327.60 | 720457 | -2.52% |
| 18 Jun 2025 | 346.75 | 358.65 | 360.40 | 345.00 | 695799 | -3.32% |
| 17 Jun 2025 | 358.65 | 378.60 | 380.95 | 356.10 | 259695 | -5.27% |
| 16 Jun 2025 | 378.60 | 382.50 | 385.95 | 376.10 | 112872 | -0.66% |
| 13 Jun 2025 | 381.10 | 385.00 | 385.20 | 379.55 | 83553 | -1.19% |
| 12 Jun 2025 | 385.70 | 397.35 | 402.00 | 383.50 | 246583 | -2.45% |
| 11 Jun 2025 | 395.40 | 400.45 | 401.25 | 394.60 | 107102 | -0.37% |
| 10 Jun 2025 | 396.85 | 407.00 | 410.00 | 392.65 | 134067 | -1.45% |
| 09 Jun 2025 | 402.70 | 385.35 | 404.90 | 385.35 | 385607 | 4.50% |
| 06 Jun 2025 | 385.35 | 392.10 | 399.10 | 369.70 | 220975 | -2.21% |
| 05 Jun 2025 | 394.05 | 398.30 | 405.00 | 392.00 | 80434 | -1.07% |
| 04 Jun 2025 | 398.30 | 406.10 | 408.50 | 396.45 | 188262 | -1.18% |
| 03 Jun 2025 | 403.05 | 401.00 | 410.00 | 397.55 | 132726 | -0.47% |
| 02 Jun 2025 | 404.95 | 409.00 | 409.75 | 402.55 | 118474 | -0.81% |
| 30 May 2025 | 408.25 | 411.00 | 415.90 | 405.00 | 120154 | -0.52% |
| 29 May 2025 | 410.40 | 409.20 | 416.10 | 407.95 | 50216 | 0.29% |
| 28 May 2025 | 409.20 | 414.95 | 420.45 | 406.90 | 93053 | -1.45% |
| 27 May 2025 | 415.20 | 417.00 | 420.60 | 414.05 | 52859 | -1.41% |
| 26 May 2025 | 421.15 | 425.20 | 429.75 | 419.50 | 39647 | -0.11% |
| 23 May 2025 | 421.60 | 425.05 | 431.85 | 414.75 | 181269 | -1.33% |
| 22 May 2025 | 427.30 | 425.60 | 429.80 | 424.65 | 27689 | -0.60% |
| 21 May 2025 | 429.90 | 432.10 | 432.10 | 410.80 | 160639 | -0.01% |
| 20 May 2025 | 429.95 | 431.30 | 438.75 | 424.80 | 65013 | 0.66% |
| 19 May 2025 | 427.15 | 426.45 | 432.85 | 422.00 | 94713 | 0.66% |
| 16 May 2025 | 424.35 | 426.95 | 433.00 | 423.00 | 99699 | -0.04% |
| 15 May 2025 | 424.50 | 432.55 | 437.55 | 421.05 | 118130 | -1.85% |
| 14 May 2025 | 432.50 | 421.05 | 434.50 | 421.05 | 55501 | 2.73% |
| 13 May 2025 | 421.00 | 418.80 | 426.00 | 415.00 | 157018 | 0.72% |
| 12 May 2025 | 418.00 | 429.90 | 439.00 | 413.60 | 102174 | 1.38% |
| 09 May 2025 | 412.30 | 405.00 | 425.00 | 394.15 | 165380 | -0.01% |
| 08 May 2025 | 412.35 | 417.80 | 427.50 | 410.30 | 73124 | -1.06% |
| 07 May 2025 | 416.75 | 407.10 | 422.00 | 404.65 | 60836 | 1.35% |
| 06 May 2025 | 411.20 | 430.00 | 430.00 | 402.75 | 61103 | -2.95% |
| 05 May 2025 | 423.70 | 407.85 | 425.20 | 403.30 | 88086 | 4.40% |
| 02 May 2025 | 405.85 | 405.25 | 430.00 | 400.60 | 82693 | -0.77% |
| 30 Apr 2025 | 409.00 | 420.60 | 420.60 | 407.00 | 48405 | -1.52% |
| 29 Apr 2025 | 415.30 | 425.70 | 429.10 | 411.65 | 74142 | -2.26% |
| 28 Apr 2025 | 424.90 | 420.75 | 429.90 | 418.00 | 53875 | 1.41% |
| 25 Apr 2025 | 419.00 | 433.95 | 440.05 | 411.55 | 62541 | -3.42% |
| 24 Apr 2025 | 433.85 | 444.10 | 449.00 | 430.05 | 65278 | -2.42% |
| 23 Apr 2025 | 444.60 | 456.00 | 460.40 | 441.00 | 32054 | -2.09% |
| 22 Apr 2025 | 454.10 | 443.55 | 457.45 | 438.50 | 48408 | 2.37% |
| 21 Apr 2025 | 443.60 | 444.90 | 446.10 | 435.95 | 33918 | 1.13% |
| 17 Apr 2025 | 438.65 | 449.50 | 449.50 | 435.55 | 45063 | -1.57% |
| 16 Apr 2025 | 445.65 | 448.40 | 448.65 | 440.30 | 22800 | 0.38% |
| 15 Apr 2025 | 443.95 | 429.90 | 445.80 | 429.85 | 47202 | 3.76% |
| 11 Apr 2025 | 427.85 | 439.00 | 439.05 | 421.00 | 43995 | 2.68% |
| 09 Apr 2025 | 416.70 | 412.70 | 421.95 | 411.90 | 34531 | -0.76% |
| 08 Apr 2025 | 419.90 | 411.05 | 426.90 | 411.05 | 44996 | 2.49% |
| 07 Apr 2025 | 409.70 | 391.95 | 426.95 | 391.00 | 146591 | -5.30% |
| 04 Apr 2025 | 432.65 | 453.15 | 455.85 | 428.50 | 63770 | -4.36% |
| 03 Apr 2025 | 452.35 | 445.00 | 459.70 | 445.00 | 36448 | 0.35% |
| 02 Apr 2025 | 450.75 | 448.90 | 458.40 | 438.70 | 569889 | 1.61% |
| 01 Apr 2025 | 443.60 | 448.00 | 448.65 | 440.00 | 29727 | -0.48% |
| 28 Mar 2025 | 445.75 | 454.00 | 460.00 | 439.65 | 136472 | -3.17% |
| 27 Mar 2025 | 460.35 | 434.95 | 465.70 | 433.00 | 280135 | 5.69% |
| 26 Mar 2025 | 435.55 | 432.35 | 438.80 | 432.20 | 30004 | -0.71% |
| 25 Mar 2025 | 438.65 | 445.00 | 445.00 | 428.15 | 72717 | 2.09% |
| 24 Mar 2025 | 429.65 | 438.75 | 440.15 | 423.00 | 98402 | -1.70% |
| 21 Mar 2025 | 437.10 | 436.25 | 444.00 | 430.15 | 52918 | 0.19% |
| 20 Mar 2025 | 436.25 | 446.55 | 458.00 | 414.55 | 379979 | -0.84% |
| 19 Mar 2025 | 439.95 | 438.65 | 443.00 | 432.55 | 37459 | 0.80% |
| 18 Mar 2025 | 436.45 | 426.75 | 440.00 | 424.35 | 26200 | 2.79% |
| 17 Mar 2025 | 424.60 | 427.00 | 429.65 | 421.10 | 29897 | -0.06% |
| 13 Mar 2025 | 424.85 | 429.25 | 429.30 | 420.00 | 25847 | -0.15% |
| 12 Mar 2025 | 425.50 | 420.00 | 430.95 | 420.00 | 17216 | 0.26% |
| 11 Mar 2025 | 424.40 | 427.95 | 437.40 | 419.70 | 44072 | -1.12% |
| 10 Mar 2025 | 429.20 | 457.00 | 470.00 | 426.00 | 83294 | -6.28% |
| 07 Mar 2025 | 457.95 | 454.55 | 468.10 | 446.95 | 98169 | 0.46% |
| 06 Mar 2025 | 455.85 | 465.00 | 475.40 | 450.55 | 46900 | -1.15% |
| 05 Mar 2025 | 461.15 | 443.90 | 466.90 | 440.05 | 702244 | 2.92% |
| 04 Mar 2025 | 448.05 | 421.40 | 453.00 | 412.30 | 133249 | 4.73% |
| 03 Mar 2025 | 427.80 | 434.40 | 437.30 | 400.60 | 138497 | -1.52% |
| 28 Feb 2025 | 434.40 | 407.30 | 445.00 | 399.05 | 411400 | 5.05% |
| 27 Feb 2025 | 413.50 | 416.95 | 420.80 | 406.50 | 62741 | -0.34% |
| 25 Feb 2025 | 414.90 | 405.10 | 418.00 | 405.10 | 46318 | 0.41% |
| 24 Feb 2025 | 413.20 | 405.20 | 416.25 | 403.45 | 36934 | 0.45% |
| 21 Feb 2025 | 411.35 | 419.30 | 419.30 | 409.45 | 40148 | -0.44% |
| 20 Feb 2025 | 413.15 | 399.00 | 414.95 | 399.00 | 94935 | 3.55% |
| 19 Feb 2025 | 399.00 | 389.90 | 400.95 | 380.95 | 82512 | 2.56% |
| 18 Feb 2025 | 389.05 | 390.35 | 392.90 | 377.30 | 141886 | 1.16% |
| 17 Feb 2025 | 384.60 | 406.05 | 406.05 | 368.00 | 497294 | -4.80% |
| 14 Feb 2025 | 404.00 | 426.95 | 426.95 | 385.60 | 199789 | -2.77% |
| 13 Feb 2025 | 415.50 | 414.35 | 425.70 | 408.10 | 55116 | 0.22% |
| 12 Feb 2025 | 414.60 | 418.00 | 426.40 | 391.55 | 155222 | -0.36% |
| 11 Feb 2025 | 416.10 | 456.40 | 459.90 | 405.15 | 231621 | -8.38% |
| 10 Feb 2025 | 454.15 | 470.10 | 474.00 | 445.00 | 461554 | -4.71% |
| 07 Feb 2025 | 476.60 | 472.10 | 484.85 | 457.85 | 303191 | -0.66% |
| 06 Feb 2025 | 479.75 | 488.00 | 488.00 | 472.20 | 103160 | -0.66% |
| 05 Feb 2025 | 482.95 | 475.00 | 488.90 | 471.00 | 101332 | -0.69% |
| 04 Feb 2025 | 486.30 | 465.00 | 491.00 | 465.00 | 84658 | 3.53% |
| 03 Feb 2025 | 469.70 | 462.35 | 487.95 | 458.05 | 549583 | 1.59% |
| 01 Feb 2025 | 462.35 | 425.00 | 467.50 | 416.35 | 159382 | 9.51% |
| 31 Jan 2025 | 422.20 | 414.00 | 429.80 | 402.15 | 712707 | -3.65% |
| 30 Jan 2025 | 438.20 | 488.75 | 491.25 | 426.35 | 1023422 | -10.43% |
| 29 Jan 2025 | 489.25 | 478.80 | 492.05 | 468.40 | 52430 | 2.60% |
| 28 Jan 2025 | 476.85 | 467.00 | 481.00 | 431.60 | 161110 | 2.56% |
| 27 Jan 2025 | 464.95 | 471.25 | 474.80 | 457.15 | 155267 | -2.89% |
| 24 Jan 2025 | 478.80 | 486.30 | 486.30 | 468.10 | 49896 | -0.26% |
| 23 Jan 2025 | 480.05 | 478.00 | 481.25 | 466.00 | 164264 | 0.00% |
| 22 Jan 2025 | 480.05 | 513.00 | 522.00 | 472.55 | 655662 | -5.35% |
| 21 Jan 2025 | 507.20 | 499.00 | 512.10 | 496.85 | 73602 | 0.63% |
| 20 Jan 2025 | 504.00 | 504.50 | 508.00 | 496.05 | 44826 | -0.10% |
| 17 Jan 2025 | 504.50 | 500.35 | 510.60 | 492.55 | 36865 | 0.83% |
| 16 Jan 2025 | 500.35 | 494.25 | 514.00 | 493.10 | 43550 | 1.23% |
| 15 Jan 2025 | 494.25 | 500.00 | 502.50 | 486.65 | 124622 | -1.22% |
| 14 Jan 2025 | 500.35 | 489.90 | 507.00 | 470.05 | 71459 | 3.65% |
| 13 Jan 2025 | 482.75 | 499.75 | 502.00 | 467.55 | 94781 | -2.46% |
| 10 Jan 2025 | 494.90 | 504.65 | 506.95 | 487.80 | 171525 | -1.07% |
| 09 Jan 2025 | 500.25 | 514.20 | 514.20 | 496.15 | 74468 | -2.72% |
| 08 Jan 2025 | 514.25 | 500.10 | 517.45 | 493.00 | 332023 | 2.79% |
| 07 Jan 2025 | 500.30 | 458.55 | 504.95 | 458.55 | 190478 | -0.14% |
| 06 Jan 2025 | 501.00 | 515.00 | 516.00 | 492.05 | 163522 | -2.16% |
| 03 Jan 2025 | 512.05 | 512.15 | 515.95 | 508.00 | 64217 | -0.02% |
| 02 Jan 2025 | 512.15 | 513.25 | 520.20 | 503.10 | 93443 | -1.21% |
| 01 Jan 2025 | 518.40 | 513.25 | 525.00 | 508.00 | 39495 | 1.80% |
| 31 Dec 2024 | 509.25 | 510.05 | 518.45 | 502.90 | 65502 | -1.33% |
| 30 Dec 2024 | 516.10 | 524.70 | 524.70 | 505.00 | 227343 | -0.16% |
| 27 Dec 2024 | 516.95 | 530.00 | 546.60 | 511.10 | 226635 | -2.08% |
| 26 Dec 2024 | 527.95 | 517.65 | 530.30 | 501.35 | 125702 | 2.55% |
| 24 Dec 2024 | 514.80 | 506.95 | 519.45 | 500.20 | 67864 | 1.56% |
| 23 Dec 2024 | 506.90 | 530.10 | 537.15 | 502.65 | 124176 | -4.02% |
| 20 Dec 2024 | 528.15 | 516.00 | 536.45 | 511.00 | 372230 | 3.49% |
| 19 Dec 2024 | 510.35 | 501.05 | 520.95 | 499.95 | 266405 | -1.85% |
| 18 Dec 2024 | 519.95 | 510.00 | 523.50 | 504.05 | 306380 | 2.78% |
| 17 Dec 2024 | 505.90 | 489.90 | 511.50 | 482.50 | 295348 | 4.07% |
| 16 Dec 2024 | 486.10 | 488.55 | 495.00 | 480.15 | 85779 | -0.50% |
| 13 Dec 2024 | 488.55 | 492.00 | 495.00 | 478.00 | 77593 | -0.09% |
| 12 Dec 2024 | 489.00 | 490.50 | 493.50 | 481.15 | 69208 | -0.89% |
| 11 Dec 2024 | 493.40 | 503.60 | 524.45 | 483.05 | 195270 | -1.09% |
| 10 Dec 2024 | 498.85 | 475.10 | 505.00 | 465.95 | 293066 | 5.18% |
| 09 Dec 2024 | 474.30 | 480.00 | 494.95 | 470.05 | 273357 | -1.14% |
| 06 Dec 2024 | 479.75 | 485.25 | 495.00 | 473.10 | 69216 | -0.15% |
| 05 Dec 2024 | 480.45 | 485.00 | 485.10 | 474.00 | 53836 | 0.17% |
| 04 Dec 2024 | 479.65 | 474.05 | 489.45 | 461.10 | 74055 | 0.86% |
| 03 Dec 2024 | 475.55 | 468.00 | 479.80 | 462.10 | 96402 | 3.00% |
| 02 Dec 2024 | 461.70 | 479.20 | 480.45 | 455.50 | 364007 | -2.89% |
| 29 Nov 2024 | 475.45 | 494.60 | 494.60 | 472.35 | 48510 | -1.89% |
| 28 Nov 2024 | 484.60 | 473.00 | 496.00 | 470.30 | 231863 | 4.97% |
| 27 Nov 2024 | 461.65 | 479.95 | 480.05 | 460.00 | 62925 | -3.14% |
| 26 Nov 2024 | 476.60 | 495.95 | 498.60 | 474.35 | 69698 | -3.90% |
| 25 Nov 2024 | 495.95 | 490.00 | 504.00 | 486.10 | 273745 | 2.82% |
| 22 Nov 2024 | 482.35 | 463.50 | 485.00 | 461.30 | 69547 | 3.01% |
| 21 Nov 2024 | 468.25 | 472.00 | 487.20 | 451.05 | 103979 | -0.98% |
| 19 Nov 2024 | 472.90 | 459.95 | 488.00 | 459.95 | 189376 | 4.44% |
| 18 Nov 2024 | 452.80 | 450.10 | 458.90 | 431.55 | 79123 | -1.02% |
| 14 Nov 2024 | 457.45 | 462.00 | 464.00 | 447.75 | 203724 | -0.83% |
| 13 Nov 2024 | 461.30 | 422.10 | 469.50 | 422.10 | 371900 | 7.22% |
| 12 Nov 2024 | 430.25 | 422.55 | 470.00 | 415.05 | 162255 | 3.35% |
| 11 Nov 2024 | 416.30 | 416.15 | 443.70 | 412.65 | 46768 | -1.93% |
| 08 Nov 2024 | 424.50 | 433.00 | 442.85 | 414.90 | 72913 | -3.47% |
| 07 Nov 2024 | 439.75 | 441.00 | 451.00 | 435.00 | 35185 | -0.79% |
