EquityPandit

Axis Banking ETF

NSE :AXISBNKETF  BSE :535367  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AXISBNKETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025606.01607.50608.32605.66199-0.25%
16 Dec 2025607.50610.50610.57607.39328-0.70%
15 Dec 2025611.76609.16611.88606.8057240.23%
12 Dec 2025610.38610.00611.62608.8935800.38%
11 Dec 2025608.05606.10610.27606.104280.32%
10 Dec 2025606.10623.45623.45604.79419-0.35%
09 Dec 2025608.25607.37609.90606.44321-0.15%
08 Dec 2025609.17611.77612.89608.033730-0.72%
05 Dec 2025613.61610.08613.95609.14108810.67%
04 Dec 2025609.55610.08613.05607.677921-0.02%
03 Dec 2025609.70610.05611.13607.02899-0.14%
02 Dec 2025610.54613.10613.67610.171375-0.68%
01 Dec 2025614.75616.17617.30613.108970.13%
28 Nov 2025613.95614.39615.66613.307130.11%
27 Nov 2025613.27613.11615.45612.575990.26%
26 Nov 2025611.70609.59612.64609.436371.31%
25 Nov 2025603.77605.00607.70603.21257-0.20%
24 Nov 2025605.00605.43609.28605.00290-0.07%
21 Nov 2025605.43609.50609.50604.451206-0.67%
20 Nov 2025609.54608.10610.63607.7516300.24%
19 Nov 2025608.10605.00608.49603.758780.49%
18 Nov 2025605.12604.86607.20604.8641858-0.08%
17 Nov 2025605.61602.79605.73602.7917440.75%
14 Nov 2025601.11600.55602.33598.522260.16%
13 Nov 2025600.12598.86602.10598.863250.25%
12 Nov 2025598.63599.52601.34598.633580.24%
11 Nov 2025597.19595.22598.09593.001490.20%
10 Nov 2025596.00596.18598.10595.47153-0.03%
07 Nov 2025596.18589.76596.75589.512424150.57%
06 Nov 2025592.78595.53595.53592.41390-0.46%
04 Nov 2025595.53595.57597.08594.56138-0.28%
03 Nov 2025597.20595.79598.52595.7023560.40%
31 Oct 2025594.81597.73599.76594.38436-0.49%
30 Oct 2025597.73600.00600.02597.731714-0.45%
29 Oct 2025600.44598.85601.00597.48310790.50%
28 Oct 2025597.48597.50599.34593.429000.00%
27 Oct 2025597.49595.00598.49595.0010950.72%
24 Oct 2025593.20596.60597.95591.963690-0.51%
23 Oct 2025596.26590.00602.50516.945749-0.14%
21 Oct 2025597.08596.16598.70595.802220.16%
20 Oct 2025596.12595.55598.81594.7648420.60%
17 Oct 2025592.56589.25595.38589.2576050.43%
16 Oct 2025590.03585.60590.41584.7520751.20%
15 Oct 2025583.06581.99584.91581.9916310.40%
14 Oct 2025580.71572.50583.93572.50172-0.19%
13 Oct 2025581.84585.11585.11579.001780-0.06%
10 Oct 2025582.20579.20584.01579.20100830.81%
09 Oct 2025577.50576.04578.92574.9624120.25%
08 Oct 2025576.04579.01579.01574.502412-0.39%
07 Oct 2025578.29576.84581.00576.8440280.09%
06 Oct 2025577.75568.07578.51568.07589611.20%
03 Oct 2025570.92580.00580.00569.00507280.17%
01 Oct 2025569.95563.80570.59563.66259951.27%
30 Sep 2025562.81561.41563.34560.466270.33%
29 Sep 2025560.97560.42562.34557.629080.17%
26 Sep 2025560.01552.29563.63552.29259-1.14%
25 Sep 2025566.46567.25568.32566.303990.03%
24 Sep 2025566.28568.26568.37565.7526268-0.78%
23 Sep 2025570.74567.40572.47567.4035520.16%
22 Sep 2025569.83571.63573.00568.41790-0.30%
19 Sep 2025571.52572.01572.01569.5554677-0.21%
18 Sep 2025572.71572.10574.77571.803150.21%
17 Sep 2025571.51569.58571.76569.2211320.69%
16 Sep 2025567.57565.40568.26564.858670.38%
15 Sep 2025565.40565.07565.41563.3010310.18%
12 Sep 2025564.38562.86564.61562.365600.27%
11 Sep 2025562.86561.97563.49560.45141930.16%
10 Sep 2025561.97558.00563.73558.0025910.71%
09 Sep 2025558.00559.00559.00556.592150.06%
08 Sep 2025557.65555.71561.44555.395080.15%
05 Sep 2025556.81558.55558.55553.0011060.12%
04 Sep 2025556.15558.02558.85556.00271-0.05%
03 Sep 2025556.45555.76557.08550.786940.62%
02 Sep 2025553.00555.81557.87552.36804-0.51%
01 Sep 2025555.81555.46556.55553.5315380.49%
29 Aug 2025553.09554.88557.13552.501090-0.32%
28 Aug 2025554.88560.99560.99553.861231-1.09%
26 Aug 2025560.99563.87563.87560.301664-1.21%
25 Aug 2025567.86568.03569.53566.16693-0.03%
22 Aug 2025568.03558.83572.93558.83705-0.90%
21 Aug 2025573.16573.63576.07572.97235-0.08%
20 Aug 2025573.63573.34573.82571.85928-0.02%
19 Aug 2025573.72571.59575.16571.591340.13%
18 Aug 2025573.00574.28577.24571.9544750.61%
14 Aug 2025569.54568.66569.83567.5936170.44%
13 Aug 2025567.06567.67568.55565.212420.19%
12 Aug 2025565.99569.37569.37565.77133-0.59%
11 Aug 2025569.37565.73569.67564.3114230.83%
08 Aug 2025564.71569.01569.01564.31610-0.88%
07 Aug 2025569.70568.00571.60564.852910.04%
06 Aug 2025569.45570.05570.14567.243530.05%
05 Aug 2025569.19571.21571.73567.654868-0.35%
04 Aug 2025571.21571.60572.93570.60259-0.08%
01 Aug 2025571.67574.57576.79571.64138-0.61%
31 Jul 2025575.20573.04578.95570.20642-0.38%
30 Jul 2025577.37575.52577.47575.523110.20%
29 Jul 2025576.23574.94577.47574.572000.22%
28 Jul 2025574.94573.05580.42573.0532084-1.05%
25 Jul 2025581.06585.67586.67580.0017855-0.57%
24 Jul 2025584.40589.50589.50583.36730-0.54%
23 Jul 2025587.55583.68588.06581.9033820.69%
22 Jul 2025583.51583.55586.11581.9045160.03%
21 Jul 2025583.32578.31584.82578.31528420.87%
18 Jul 2025578.31581.00581.22577.111489-0.95%
17 Jul 2025583.83586.04586.04583.48865-0.42%
16 Jul 2025586.30585.85587.62585.0140210.02%
15 Jul 2025586.19583.35586.35582.924180.49%
14 Jul 2025583.33586.04586.04581.17551190.03%
11 Jul 2025583.13584.90586.08580.951417-0.37%
10 Jul 2025585.29587.55587.55584.78281-0.10%
09 Jul 2025585.89586.14587.51585.10601-0.04%
08 Jul 2025586.14585.26587.80585.263640.31%
07 Jul 2025584.32583.24585.88582.95384-0.27%
04 Jul 2025585.88583.00585.88580.983340.43%
03 Jul 2025583.35586.11587.43583.33445-0.48%
02 Jul 2025586.19589.00589.50582.851065-0.45%
01 Jul 2025588.85588.20589.90586.001830.11%
30 Jun 2025588.20588.16589.60586.6849370.31%
27 Jun 2025586.37584.06587.83582.7917550.40%
26 Jun 2025584.06581.09585.00578.1988381.01%
25 Jun 2025578.20577.52579.14577.2067070.21%
24 Jun 2025576.97572.29580.00572.2971730.82%
23 Jun 2025572.29570.19573.88570.19375-0.30%
20 Jun 2025574.01569.47574.70569.47415090.80%
19 Jun 2025569.47571.96572.52568.00552-0.44%
18 Jun 2025571.96570.66572.58569.9812550.23%
17 Jun 2025570.66572.12572.27569.85433-0.16%
16 Jun 2025571.56568.20573.39566.045700.55%
13 Jun 2025568.43566.93568.92565.459794-1.11%
12 Jun 2025574.79577.65577.65572.50412-0.61%
11 Jun 2025578.33579.25580.76578.104700.04%
10 Jun 2025578.09580.18580.94577.58825-0.36%
09 Jun 2025580.17581.01582.30579.99132920.46%
06 Jun 2025577.52569.22578.25568.0076381.35%
05 Jun 2025569.85569.51570.83568.1866650.15%
04 Jun 2025569.01568.52569.31567.0013930.08%
03 Jun 2025568.58570.93572.68566.4995608-0.42%
02 Jun 2025570.95569.70572.68566.6635630.22%
30 May 2025569.70559.26569.80559.266810.19%
29 May 2025568.63567.04568.93563.8931690.31%
28 May 2025566.88565.51567.04564.673310.47%
27 May 2025564.22564.61570.24563.4610846-0.68%
26 May 2025568.07568.11570.31566.0934340.39%
23 May 2025565.88561.72565.95561.724800.74%
22 May 2025561.72560.29562.15557.77642-0.21%
21 May 2025562.89562.00565.78560.525230.13%
20 May 2025562.17566.48566.48561.76287-0.76%
19 May 2025566.48564.49569.43564.4939160.27%
16 May 2025564.97564.25565.30562.68215700.13%
15 May 2025564.25560.42565.56556.5017810.88%
14 May 2025559.33561.86561.86556.0178602-0.85%
13 May 2025564.10565.81565.81560.17220-0.29%
12 May 2025565.72560.98567.46560.9812753.19%
09 May 2025548.21552.49552.49545.871085-1.07%
08 May 2025554.15559.50561.02553.05559-0.64%
07 May 2025557.73552.93558.83551.82390240.87%
06 May 2025552.93558.53558.55552.721266-1.24%
05 May 2025559.86559.16563.98559.1622615-0.57%
02 May 2025563.08568.15569.09560.91637-0.07%
30 Apr 2025563.48564.69565.43561.80323-0.30%
29 Apr 2025565.17570.00571.20564.991350-0.20%
28 Apr 2025566.31560.60567.69560.5912601.52%
25 Apr 2025557.81563.62564.33554.3039937-0.94%
24 Apr 2025563.10565.49566.17562.295290-0.32%
23 Apr 2025564.88567.69567.76562.5722882-0.45%
22 Apr 2025567.45571.98571.98565.671361340.24%
21 Apr 2025566.11557.82566.60557.822913392.22%
17 Apr 2025553.82542.60555.99542.0089562.07%
16 Apr 2025542.60536.92544.45536.92800141.40%
15 Apr 2025535.09530.00536.44530.0012182.48%
11 Apr 2025522.15519.81523.80519.40398861.61%
09 Apr 2025513.87515.40515.40510.22236-0.61%
08 Apr 2025517.01518.21519.57512.55391731.21%
07 Apr 2025510.85509.32515.95485.001832-2.76%
04 Apr 2025525.36526.90530.00524.25819-0.26%
03 Apr 2025526.74522.81527.27522.812140.25%
02 Apr 2025525.43523.95525.48522.361061.06%
01 Apr 2025519.91525.25529.02519.002635-1.51%
28 Mar 2025527.87530.00530.25525.534890.02%
27 Mar 2025527.76527.60528.53525.8795970.64%
26 Mar 2025524.38517.64530.12517.642090-0.72%
25 Mar 2025528.20530.00532.43526.53967-0.05%
24 Mar 2025528.44518.60529.04518.608302.43%
21 Mar 2025515.92511.54516.65510.7522540.95%
20 Mar 2025511.04509.13512.18508.333010.53%
19 Mar 2025508.33506.50509.38506.501961.08%
18 Mar 2025502.92500.53505.43498.28532281.62%
17 Mar 2025494.90502.95502.95493.223100.66%
13 Mar 2025491.67491.67494.88491.679320.00%
12 Mar 2025491.67490.50493.64490.002610.31%
11 Mar 2025490.17490.97491.32488.01181-0.30%
10 Mar 2025491.64495.57497.15491.61838-1.07%
07 Mar 2025496.98495.91498.41494.291240.22%
06 Mar 2025495.91496.37497.73494.76599-0.09%
05 Mar 2025496.37498.18498.18495.101340.50%
04 Mar 2025493.92501.96501.96491.75990.26%
03 Mar 2025492.65495.27496.02489.15494-0.44%
28 Feb 2025494.82496.40496.50491.967646-0.73%
27 Feb 2025498.44506.95506.95498.15494020.17%
25 Feb 2025497.59499.36499.36496.69201-0.08%
24 Feb 2025497.98499.04499.04494.141092-0.66%
21 Feb 2025501.27502.00502.00499.89867-0.72%
20 Feb 2025504.93504.00505.61503.231537-0.43%
19 Feb 2025507.09502.39507.55502.39801000.92%
18 Feb 2025502.49489.71502.82489.711180.05%
17 Feb 2025502.26501.00503.05495.27347380.22%
14 Feb 2025501.16505.12506.26498.372203-0.79%
13 Feb 2025505.15509.09509.30504.88659-0.24%
12 Feb 2025506.39505.31507.97498.40231920.21%
11 Feb 2025505.31512.00512.00503.00260-1.25%
10 Feb 2025511.70510.00512.10508.12574-0.36%
07 Feb 2025513.54513.64515.00509.89192-0.19%
06 Feb 2025514.50514.43515.59511.63320-0.43%
05 Feb 2025516.70515.00516.70513.452620.65%
04 Feb 2025513.34509.57513.54508.25301131.90%
03 Feb 2025503.79502.27504.47501.64212-0.50%
01 Feb 2025506.32508.99511.41502.253790.05%
31 Jan 2025506.06502.98507.74502.0215200.30%
30 Jan 2025504.54501.81505.21501.804300.46%
29 Jan 2025502.25502.99503.18500.451530.36%
28 Jan 2025500.45493.31503.00493.30254302.04%
27 Jan 2025490.43490.87493.55489.332966-0.74%
24 Jan 2025494.08495.08498.69491.75123-0.63%
23 Jan 2025497.20497.27499.98496.79205-0.33%
22 Jan 2025498.86497.01499.13491.497080.26%
21 Jan 2025497.58504.96504.96496.261069-1.52%
20 Jan 2025505.27502.98506.91499.8650731.71%
17 Jan 2025496.79497.57497.95494.863559-1.52%
16 Jan 2025504.45488.30504.50488.301061.24%
15 Jan 2025498.27500.10500.93496.484780.14%
14 Jan 2025497.58493.92498.70493.9234371.68%
13 Jan 2025489.37486.99496.23486.992767-1.52%
10 Jan 2025496.93501.30502.50496.37945-1.64%
09 Jan 2025505.24510.00510.00502.60811256-0.69%
08 Jan 2025508.75511.00511.14505.00837-0.95%
07 Jan 2025513.64499.62515.72499.627110.75%
06 Jan 2025509.82519.27520.00508.371484-2.32%
03 Jan 2025521.94523.30525.66520.09304-1.05%
02 Jan 2025527.50522.99527.50520.642100.86%
01 Jan 2025522.99520.85523.63517.443380.41%
31 Dec 2024520.85520.00521.14518.63240-0.31%
30 Dec 2024522.49522.42530.25519.63288-0.31%
27 Dec 2024524.11522.99526.89522.992810.43%
26 Dec 2024521.85522.00530.11521.00992-0.47%
24 Dec 2024524.32523.79524.68521.911550.06%
23 Dec 2024524.01522.79526.22522.712821.03%
20 Dec 2024518.68525.53525.59517.601082-1.73%
19 Dec 2024527.79525.75528.42524.53707-1.09%
18 Dec 2024533.63536.66536.70531.84639-1.31%
17 Dec 2024540.73545.40545.40538.3050927-1.07%
16 Dec 2024546.60547.00547.90544.2926450.03%
13 Dec 2024546.43542.64547.50534.004160.57%
12 Dec 2024543.34544.33545.71542.63233-0.17%
11 Dec 2024544.27544.79548.09543.8420647-0.36%
10 Dec 2024546.23551.86551.98543.905560.01%
09 Dec 2024546.17547.49549.25544.47640-0.25%
06 Dec 2024547.53555.00555.00545.004500.10%
05 Dec 2024547.01553.96553.96540.1022290.58%
04 Dec 2024543.84539.56546.23539.55512541.26%
03 Dec 2024537.07537.97538.20531.965930.96%
02 Dec 2024531.96530.18533.65528.53482-0.08%
29 Nov 2024532.41525.50533.41525.505790.33%
28 Nov 2024530.66534.89538.10529.74580-0.71%
27 Nov 2024534.46532.22536.17532.1035330.12%
26 Nov 2024533.82519.57534.59519.578040.17%
25 Nov 2024532.90531.96533.25530.00579362.15%
22 Nov 2024521.67518.74522.90517.823981.43%
21 Nov 2024514.30513.96516.22509.36390-0.52%
19 Nov 2024516.99520.15520.94516.9911630.73%
18 Nov 2024513.23514.04516.48502.05576-0.16%
14 Nov 2024514.04518.98518.98511.255720.05%
13 Nov 2024513.78523.84524.27511.001062-2.03%
12 Nov 2024524.40530.01532.05522.10954-0.89%
11 Nov 2024529.12514.33533.86514.333400.30%
08 Nov 2024527.52529.92531.30527.111017-0.75%
07 Nov 2024531.51539.00539.00530.33403-0.82%
06 Nov 2024535.93533.61537.08532.73326320.79%
05 Nov 2024531.75523.38532.35521.4433161.60%
04 Nov 2024523.38527.55527.56520.671123-0.70%
01 Nov 2024527.06528.22528.51525.86349-0.13%
31 Oct 2024527.72529.91532.57524.29256-0.41%
30 Oct 2024529.91530.75533.89528.7924908-0.60%
29 Oct 2024533.09526.74535.16523.944441.42%
28 Oct 2024525.65524.19528.00523.54172970.98%
25 Oct 2024520.55527.78527.78516.18988-1.37%
24 Oct 2024527.78524.10530.00524.10197440.70%
23 Oct 2024524.09523.80527.18522.23265250.22%
22 Oct 2024522.94534.15534.64522.591686-1.29%
21 Oct 2024529.80534.73534.73529.083086-0.19%
18 Oct 2024530.80520.00532.11520.002961.44%
17 Oct 2024523.29528.57528.57522.00445-0.87%
16 Oct 2024527.88529.90530.93527.76603-0.37%
15 Oct 2024529.85528.53530.33527.154760.25%
14 Oct 2024528.54528.98529.82523.1313381.10%
11 Oct 2024522.80529.98529.98521.085026-0.31%
10 Oct 2024524.41524.65526.36522.0918480.68%
09 Oct 2024520.86521.84527.81520.282052-0.19%
08 Oct 2024521.84517.49522.55516.4649270.84%
07 Oct 2024517.49527.76528.07515.0022948-1.66%
04 Oct 2024526.23532.00534.60525.714309-0.92%
03 Oct 2024531.11552.50552.50529.6522566-1.95%
01 Oct 2024541.67542.52544.32539.459850.12%
30 Sep 2024541.04552.69552.69540.3637251-1.94%
27 Sep 2024551.72555.71557.50550.451094-0.45%
26 Sep 2024554.24553.49555.62551.709900.31%
25 Sep 2024552.50566.49566.49550.202957-0.03%
24 Sep 2024552.67552.93554.16550.052764-0.05%
23 Sep 2024552.93548.91555.00548.59472320.90%
20 Sep 2024547.98542.60551.44541.25809361.14%
19 Sep 2024541.81535.00544.47535.0079400.68%
18 Sep 2024538.17533.61540.00533.6129341.13%
17 Sep 2024532.18533.00533.00531.512750-0.18%
16 Sep 2024533.13532.61533.76529.4528310.70%
13 Sep 2024529.45532.98532.98527.0617240.31%
12 Sep 2024527.81522.51528.89521.4293641.28%
11 Sep 2024521.16522.25524.11521.00321-0.37%
10 Sep 2024523.09522.22523.57520.0035090.29%
09 Sep 2024521.56520.90521.60513.2267030.87%
06 Sep 2024517.05526.22526.48516.432184-1.53%
05 Sep 2024525.09525.59525.86524.615170.18%
04 Sep 2024524.16524.43525.27523.6530117-0.56%
03 Sep 2024527.12524.44534.93523.918910.51%
02 Sep 2024524.44525.55525.63523.331096-0.21%
30 Aug 2024525.55523.13526.01523.1331040.46%
29 Aug 2024523.13523.00525.28520.34274340.00%
28 Aug 2024523.13522.90524.60521.2712680.04%
27 Aug 2024522.90522.23525.69520.069980.21%
26 Aug 2024521.78520.40525.90520.4030230.26%
23 Aug 2024520.43520.70522.05519.471368-0.05%
22 Aug 2024520.69528.43528.43518.6614890.51%
21 Aug 2024518.07532.87532.87515.65791-0.17%
20 Aug 2024518.95521.98521.98510.00667840.55%
19 Aug 2024516.13518.65518.65514.0020170.10%
16 Aug 2024515.64511.68517.15508.3124611.35%
14 Aug 2024508.79509.00510.44507.771041-0.34%
13 Aug 2024510.53519.26519.95509.013357-1.68%
12 Aug 2024519.26518.48519.99511.338900.91%
09 Aug 2024514.59519.98519.98512.82169300.91%
08 Aug 2024509.97514.98514.98508.57909-0.26%
07 Aug 2024511.29511.68512.25507.387390.73%
06 Aug 2024507.60519.98519.98507.111242-0.53%
05 Aug 2024510.28524.97524.98507.6039240-2.90%
02 Aug 2024525.50525.22526.99521.7659660.06%
01 Aug 2024525.20538.82538.82524.7827910.42%
31 Jul 2024523.01525.12526.19521.5032603-0.38%
30 Jul 2024524.98523.70529.65521.8724500.24%
29 Jul 2024523.70507.70533.65507.7042100.06%
26 Jul 2024523.40520.00524.22517.70814800.64%
25 Jul 2024520.09525.00525.00516.017465-0.89%
24 Jul 2024524.76528.39529.77519.547260-0.69%
23 Jul 2024528.39533.28534.79524.892770-1.12%
22 Jul 2024534.37532.06535.15531.004560.19%
19 Jul 2024533.36536.00536.00532.284192-0.70%
18 Jul 2024537.13527.68539.00524.8213700.30%
16 Jul 2024535.53535.19536.18532.6513300.06%
15 Jul 2024535.19534.10537.99532.1238010.06%
12 Jul 2024534.87531.88538.83531.8852930.22%
11 Jul 2024533.67532.33534.53528.2034400.14%
10 Jul 2024532.95535.67535.67531.054164-0.51%
09 Jul 2024535.66535.45536.69534.1214760.04%
08 Jul 2024535.44544.20544.20529.5113039-0.90%
05 Jul 2024540.32538.64542.17532.506106-0.37%
04 Jul 2024542.34544.20544.20539.012035-0.02%
03 Jul 2024542.47538.98543.35534.16349271.85%
02 Jul 2024532.61539.98539.98531.42824-0.46%
01 Jul 2024535.05539.97539.97532.0127410.13%
28 Jun 2024534.37538.51541.00532.919752-0.74%
27 Jun 2024538.36538.40542.00536.17214030.00%
26 Jun 2024538.38534.74540.10533.1453300.58%
25 Jun 2024535.30526.00537.33526.004986711.85%
24 Jun 2024525.58524.98528.11521.0519180.11%
21 Jun 2024524.98527.07527.94522.574183-0.40%
20 Jun 2024527.07524.15531.50522.2682880.58%
19 Jun 2024524.02518.47530.19515.00256222.19%
18 Jun 2024512.79509.58514.98508.0018330.63%
14 Jun 2024509.58508.94510.88508.108390.43%
13 Jun 2024507.39508.79511.00507.11535-0.27%
12 Jun 2024508.78507.97512.54506.5013270.36%
11 Jun 2024506.98503.48509.78503.489840.13%
10 Jun 2024506.31496.95512.73496.952738-0.16%
07 Jun 2024507.10501.83508.93498.0335771.05%
06 Jun 2024501.83504.31506.76499.3517930.38%
05 Jun 2024499.95490.56523.99474.0384580.54%
04 Jun 2024497.27508.37540.00479.0512260-4.14%
03 Jun 2024518.74508.82519.65508.82450393.84%
31 May 2024499.58500.00501.82494.83712960.46%
30 May 2024497.31497.50500.06495.01210580.38%
29 May 2024495.43500.91500.91494.0021694-1.20%
28 May 2024501.44503.22505.04500.1121009-0.33%
27 May 2024503.10498.46506.50498.4684350.93%
24 May 2024498.46496.02499.97495.4117730.45%
23 May 2024496.22489.00498.12489.0021381.73%
22 May 2024487.79489.57489.64483.502477-0.36%
21 May 2024489.57491.38491.84488.061708-0.11%
18 May 2024490.10500.69500.69487.49302-0.16%
17 May 2024490.87487.04491.38485.8932750.57%
16 May 2024488.11487.00489.93482.00105750.50%
15 May 2024485.67499.70499.70484.011562-0.15%
14 May 2024486.40486.36487.45484.513080.15%
13 May 2024485.67497.70497.70478.1935970.88%
10 May 2024481.43482.15485.88480.09465-0.12%
09 May 2024482.03488.23488.89481.6011252-1.18%
08 May 2024487.78489.93489.95486.00656-0.44%
07 May 2024489.95499.99501.97489.0121641-1.33%
06 May 2024496.55501.98501.98494.9511350.28%
03 May 2024495.18500.82502.18494.532256-0.96%
02 May 2024499.98500.93503.07498.337171-0.15%
30 Apr 2024500.75501.22506.63499.944337-0.11%
29 Apr 2024501.32498.84502.00489.7822712.36%
26 Apr 2024489.78491.92493.44489.00307-0.47%
25 Apr 2024492.11486.05493.84486.055910.63%
24 Apr 2024489.03486.73489.10486.721590.58%
23 Apr 2024486.19488.00488.47485.865270.03%
22 Apr 2024486.03491.55491.55482.7845990.85%
19 Apr 2024481.91474.75482.49473.3531270.96%
18 Apr 2024477.35485.98485.98476.20896-0.81%
16 Apr 2024481.23481.82483.01479.661365-0.81%
15 Apr 2024485.17492.99492.99482.8710623-1.60%
12 Apr 2024493.08487.87496.88487.875389-0.95%
10 Apr 2024497.83481.30498.32481.30143920.85%
09 Apr 2024493.64492.00496.83492.0083210.34%
08 Apr 2024491.99501.00501.00491.2644030.17%
05 Apr 2024491.16491.00491.90485.4525880.54%
04 Apr 2024488.54491.79491.79484.0546471.33%
03 Apr 2024482.15480.60483.92478.98788-0.11%
02 Apr 2024482.70480.00485.98471.994860.22%
01 Apr 2024481.62478.99482.90478.995670.72%
28 Mar 2024478.16477.47480.86476.905680.68%
27 Mar 2024474.94474.25476.39473.2331690.67%
26 Mar 2024471.78474.84474.90471.761346-0.65%
22 Mar 2024474.89472.11476.00472.115180.22%
21 Mar 2024473.87473.95475.65472.8311620.67%
20 Mar 2024470.70472.23472.99466.003660.15%
19 Mar 2024470.00478.48478.48470.001855-0.80%
18 Mar 2024473.80470.01474.79467.8950110.19%
15 Mar 2024472.91487.80487.80470.003512-0.15%
14 Mar 2024473.61472.21479.20472.201051-0.45%
13 Mar 2024475.76480.00481.57474.802162-0.85%
12 Mar 2024479.82484.98485.25476.869014-0.07%
11 Mar 2024480.17488.98488.98478.052447-0.70%
07 Mar 2024483.57485.51486.65483.3744489-0.51%
06 Mar 2024486.05482.30488.59481.2528740.69%
05 Mar 2024482.70480.62484.33478.5518260.40%
04 Mar 2024480.80478.81481.40478.5144260.37%
02 Mar 2024479.04477.75480.99477.752610.05%
01 Mar 2024478.82468.59479.28468.5924592.24%
29 Feb 2024468.33460.05469.84456.7325590.49%
28 Feb 2024466.05472.00473.25465.143578-1.25%
27 Feb 2024471.95471.30473.62470.004660.04%
26 Feb 2024471.78473.00475.24471.53846-0.54%
23 Feb 2024474.34475.05478.65473.049456-0.26%
22 Feb 2024475.56477.43479.01471.511265-0.17%
21 Feb 2024476.37477.75479.70474.976936-0.16%
20 Feb 2024477.11476.40477.30469.4546331.21%
19 Feb 2024471.42469.23473.25469.2350970.46%
16 Feb 2024469.24469.57473.70466.7520899-0.07%
15 Feb 2024469.58465.00469.99462.5111040.94%
14 Feb 2024465.20458.00467.63455.3978720.76%
13 Feb 2024461.69456.18463.78456.0035501.21%
12 Feb 2024456.18463.60464.00454.003066-1.53%
09 Feb 2024463.28458.80464.66456.5126121.36%
08 Feb 2024457.06465.19468.07455.917721-1.56%
07 Feb 2024464.29465.43466.55462.5897620.02%
06 Feb 2024464.18464.13465.11461.6338180.00%
05 Feb 2024464.16460.10470.30460.105982-0.47%
02 Feb 2024466.37470.70474.90465.647003-0.15%
01 Feb 2024467.09470.98470.98459.05548700.18%
31 Jan 2024466.25458.95467.99458.5020111.15%
30 Jan 2024460.95466.48466.48459.002551-0.16%
29 Jan 2024461.67464.25464.25458.5882031.24%
25 Jan 2024456.03457.45458.75451.534452-0.30%
24 Jan 2024457.42455.00462.00452.5764950.38%
23 Jan 2024455.71472.47472.47455.1238663-2.65%
20 Jan 2024468.11466.83469.37464.4419990.93%
19 Jan 2024463.78466.82469.59462.0050866-0.19%
18 Jan 2024464.68467.00468.60462.527043-0.66%
17 Jan 2024467.76487.00487.92466.1222973-4.13%
16 Jan 2024487.92482.10494.98482.101485-0.41%
15 Jan 2024489.93478.10490.22478.1011341.01%
12 Jan 2024485.04486.98486.98480.7621960.67%
11 Jan 2024481.83482.00482.99479.0012760.07%
10 Jan 2024481.49483.25483.25476.8717680.47%
09 Jan 2024479.22475.45486.59475.451530-0.63%
08 Jan 2024482.25487.92488.91481.311058-1.31%
05 Jan 2024488.66495.98495.98483.051076-0.50%
04 Jan 2024491.11484.68491.17484.3813211.33%
03 Jan 2024484.68489.90489.90482.51593-0.14%
02 Jan 2024485.36488.78489.24485.001328-0.80%
01 Jan 2024489.25490.65491.99486.192360-0.29%
29 Dec 2023490.65490.31491.65488.519423-0.27%
28 Dec 2023492.00490.14492.99490.0364870.81%
27 Dec 2023488.07488.98489.68484.15263280.86%
26 Dec 2023483.89481.89484.99480.6216650.45%
22 Dec 2023481.71486.30487.59480.395711-1.06%
21 Dec 2023486.85478.00486.91476.00127821.30%
20 Dec 2023480.61493.35493.35478.101355-1.20%
19 Dec 2023486.45489.98489.98483.518530.19%
18 Dec 2023485.52486.47487.84485.342115-0.69%
15 Dec 2023488.89484.40489.16483.5146890.93%
14 Dec 2023484.40482.98486.96482.7336231.44%
13 Dec 2023477.51477.10479.00475.365550.09%
12 Dec 2023477.10484.98484.98477.10361-0.69%
11 Dec 2023480.42479.50482.00479.3197330.33%
08 Dec 2023478.85475.69479.50475.2514930.66%
07 Dec 2023475.69485.76485.76466.721655-0.12%
06 Dec 2023476.24481.98481.98474.364394-0.02%
05 Dec 2023476.35475.00478.99472.861748221.28%
04 Dec 2023470.33461.93471.00461.40150233.35%
01 Dec 2023455.10455.98456.59451.19118151.13%
30 Nov 2023450.00452.60453.58449.011994-0.39%
29 Nov 2023451.76446.21452.00446.20248161.46%
28 Nov 2023445.24438.05446.00438.059750.13%
24 Nov 2023444.68442.31444.99441.607080.38%
23 Nov 2023442.99441.55443.33441.5516660.26%
22 Nov 2023441.86442.31443.63439.78551-0.14%
21 Nov 2023442.50445.50445.50442.28666720.12%
20 Nov 2023441.95441.00443.77440.04826680.07%
17 Nov 2023441.64444.60445.60440.8622997-1.56%
16 Nov 2023448.63457.06457.06446.978250.12%
15 Nov 2023448.10448.60449.88447.8433040.78%
13 Nov 2023444.63445.14445.79443.31526-0.08%
12 Nov 2023444.97445.93446.22444.244380.24%
10 Nov 2023443.90442.81444.89440.9446110-0.27%
09 Nov 2023445.09443.29446.05443.291690.22%
08 Nov 2023444.13443.85444.20442.3136890.06%
07 Nov 2023443.85442.03444.88439.8712200.21%
06 Nov 2023442.93441.00443.78440.9117550.47%
03 Nov 2023440.86438.60442.00438.56122480.86%
02 Nov 2023437.09437.32438.35433.807521.01%
01 Nov 2023432.71433.15433.86432.061609-0.40%
31 Oct 2023434.44437.35437.36433.571223-0.42%
30 Oct 2023436.28431.94437.21429.94249270.57%
27 Oct 2023433.81430.81434.93430.391854920.92%
26 Oct 2023429.87432.87433.29427.604228-1.12%
25 Oct 2023434.73429.50442.48429.5025194-0.74%
23 Oct 2023437.99444.30445.26436.151258-1.41%
20 Oct 2023444.24443.85444.99443.10639-0.15%
19 Oct 2023444.91445.15446.99443.476395-0.48%
18 Oct 2023447.05450.65451.29446.01516-1.01%
17 Oct 2023451.61450.76451.99450.0734910.38%
16 Oct 2023449.90450.16459.16447.31588-0.06%
13 Oct 2023450.16450.67453.48449.31866-0.78%
12 Oct 2023453.70453.10454.03452.366300.14%
11 Oct 2023453.05452.29453.99451.312180.63%
10 Oct 2023450.21451.98451.98446.495980.84%
09 Oct 2023446.48471.49471.49444.761923-1.04%
06 Oct 2023451.18449.99451.99449.311830.26%
05 Oct 2023449.99448.60451.15448.287270.55%
04 Oct 2023447.54451.40451.40445.892212-0.87%
03 Oct 2023451.45458.98458.98449.51985-0.64%
29 Sep 2023454.36470.00470.00452.971658-2.74%
28 Sep 2023467.16453.50480.00451.0618093.07%
27 Sep 2023453.26457.98457.98448.50503-0.12%
26 Sep 2023453.79459.98459.98452.53233-0.37%
25 Sep 2023455.48453.58456.02451.521850.31%
22 Sep 2023454.09454.60457.65453.3029510.01%
21 Sep 2023454.06465.98465.98452.612659-1.67%
20 Sep 2023461.79464.00464.97460.511403-1.16%
18 Sep 2023467.22463.05469.90463.05932-0.52%
15 Sep 2023469.68467.99469.98467.2813240.51%
14 Sep 2023467.28466.55468.10465.998330.30%
13 Sep 2023465.86465.98466.00460.317770.94%
12 Sep 2023461.50456.05465.71456.05624-0.20%
11 Sep 2023462.43458.60462.84458.6013100.88%
08 Sep 2023458.40456.23459.99455.0029540.82%
07 Sep 2023454.68441.12455.78441.125621.01%
06 Sep 2023450.12451.50452.09449.512043-0.26%
05 Sep 2023451.28452.50452.50451.091181-0.33%
04 Sep 2023452.79455.98455.98450.0044480.52%
01 Sep 2023450.47447.42451.59445.503030.50%
31 Aug 2023448.23448.88450.59446.013358-0.14%
30 Aug 2023448.88453.46454.77448.05874-0.73%
29 Aug 2023452.18457.48457.48451.35321-0.17%
28 Aug 2023452.93450.60453.08449.0338090.83%
25 Aug 2023449.19452.31452.31447.47397-0.83%
24 Aug 2023452.93452.60457.22452.3144340.26%
23 Aug 2023451.75447.30452.41445.779240.96%
22 Aug 2023447.44448.27448.27446.25450-0.21%
21 Aug 2023448.36446.30448.51445.385690.51%
18 Aug 2023446.09445.48446.46444.44256-0.08%
17 Aug 2023446.46447.30448.16443.7011548-0.30%
16 Aug 2023447.81444.37447.81443.452952-0.24%
14 Aug 2023448.87448.00449.51444.513955-0.27%
11 Aug 2023450.08451.24452.27449.1022354-0.70%
10 Aug 2023453.25455.30456.59451.49437-0.50%
09 Aug 2023455.51456.14456.14451.045996-0.14%
08 Aug 2023456.14455.30457.59454.4547620.14%
07 Aug 2023455.48456.14456.96453.377290.33%
04 Aug 2023453.96455.98457.91451.3110460.51%
03 Aug 2023451.66454.84456.59450.502059-0.70%
02 Aug 2023454.84461.82461.82453.464220-1.51%
01 Aug 2023461.82463.91464.04461.08249-0.20%
31 Jul 2023462.74455.12463.17455.122620.22%
28 Jul 2023461.73462.74462.74459.002645-0.49%
27 Jul 2023463.99469.98469.98462.562765-0.43%
26 Jul 2023465.98464.31466.40463.6734570.39%
25 Jul 2023464.15468.98468.98462.34943-0.08%
24 Jul 2023464.50460.12467.51460.12984-0.25%
21 Jul 2023465.68466.60469.13465.441086-0.14%
20 Jul 2023466.31462.31467.01462.0849570.86%
19 Jul 2023462.35460.60462.89460.2735410.40%
18 Jul 2023460.50464.97464.97459.0010650.17%
17 Jul 2023459.70450.00461.34450.006271.10%
14 Jul 2023454.71453.27455.11452.3118270.48%
13 Jul 2023452.55450.00457.98450.00544-0.02%
12 Jul 2023452.63454.81455.52452.02712-0.48%
11 Jul 2023454.81454.64456.60452.901761-0.02%
10 Jul 2023454.90446.44457.63446.44939-0.14%
07 Jul 2023455.55464.98464.98453.855879-1.00%
06 Jul 2023460.16462.98462.98456.354340.45%
05 Jul 2023458.11458.54458.55456.891402-0.31%
04 Jul 2023459.54460.00461.99456.315290.45%
03 Jul 2023457.49455.22459.00455.227120.98%
30 Jun 2023453.06455.48455.48450.948980.47%
28 Jun 2023450.95448.24451.32447.677150.87%
27 Jun 2023447.05447.98447.98443.478930.97%
26 Jun 2023442.74442.52443.45441.31582-0.11%
23 Jun 2023443.24443.50444.42441.301069-0.12%
22 Jun 2023443.76445.52446.41442.70324-0.40%
21 Jun 2023445.52443.01446.00443.018200.61%
20 Jun 2023442.84442.54443.36439.2658740.09%
19 Jun 2023442.45449.48449.48441.061053-0.55%
16 Jun 2023444.89441.43446.75441.439371.09%
15 Jun 2023440.08444.30445.59439.55720-1.11%
14 Jun 2023445.04447.28447.28444.827512-0.36%
13 Jun 2023446.66449.98449.98445.0114520.29%
12 Jun 2023445.38449.98449.98444.624630.06%
09 Jun 2023445.10447.19447.27444.41949-0.18%
08 Jun 2023445.90453.98453.98444.946655-0.58%
07 Jun 2023448.49448.00448.50446.9345730.15%
06 Jun 2023447.83460.10460.10438.155520.25%
05 Jun 2023446.70446.60448.57446.4519820.43%
02 Jun 2023444.78444.60446.59443.713430.20%
01 Jun 2023443.91446.30447.26443.41489-0.63%
31 May 2023446.72447.30447.36443.72599-0.30%
30 May 2023448.05450.00450.00446.55549-0.04%
29 May 2023448.22438.80449.60438.808121.08%
26 May 2023443.42439.90445.50439.9010180.80%
25 May 2023439.90441.63441.86438.351627-0.48%
24 May 2023442.02442.97445.00440.955268-0.56%
23 May 2023444.51444.07445.48443.303630.10%
22 May 2023444.08449.48449.48441.511093-0.10%
19 May 2023444.54442.15445.07440.3116670.75%
18 May 2023441.21442.37445.00441.209921-0.18%
17 May 2023442.00442.80443.84439.511698-0.13%
16 May 2023442.58443.99444.00442.31884-0.32%
15 May 2023443.99440.00443.99440.0016620.89%
12 May 2023440.09435.31441.59435.3115380.53%
11 May 2023437.79436.60439.59436.567400.48%
10 May 2023435.70434.50437.21432.5027330.49%
09 May 2023433.58435.85438.99432.851178-0.52%
08 May 2023435.83435.98437.75423.067051.07%
05 May 2023431.20429.06439.59429.061073-1.76%
04 May 2023438.91437.15439.05436.517940.58%
03 May 2023436.37437.17437.17434.31862-0.18%
02 May 2023437.16438.98438.98434.3445930.74%
28 Apr 2023433.96431.53435.78431.5312470.51%
27 Apr 2023431.76436.98436.98430.84445-0.08%
26 Apr 2023432.09429.62432.09427.512750.33%
25 Apr 2023430.65430.02431.59429.6911560.11%
24 Apr 2023430.17423.17431.12423.17105871.57%
21 Apr 2023423.50425.10425.57422.31226-0.35%
20 Apr 2023425.00425.00426.05424.258170.12%
19 Apr 2023424.48429.97429.97423.31111-0.28%
18 Apr 2023425.66426.06427.59424.669155-0.10%
17 Apr 2023426.07424.51426.20421.3110120.56%
13 Apr 2023423.71418.60424.56418.609101.36%
12 Apr 2023418.02416.60419.05416.3457200.43%
11 Apr 2023416.21412.92416.89412.9211511.10%
10 Apr 2023411.67413.04414.46411.301849-0.33%
06 Apr 2023413.04413.31416.10411.5148634-0.13%
05 Apr 2023413.57410.30413.90410.0359610.80%
03 Apr 2023410.30407.79411.59407.79100300.46%
31 Mar 2023408.42405.27409.79405.2711591.58%
29 Mar 2023402.05398.60402.27398.2946841.06%
28 Mar 2023397.84397.30398.59396.173175-0.01%
27 Mar 2023397.88397.30400.31396.317100.22%
24 Mar 2023397.00398.30399.92396.012517-0.61%
23 Mar 2023399.43403.01403.95397.613255-0.74%
22 Mar 2023402.40404.44404.59401.92859-0.20%
21 Mar 2023403.21397.53403.37397.3156421.43%
20 Mar 2023397.53404.98404.98393.501258-0.57%
17 Mar 2023399.81397.35400.56393.316520.77%
16 Mar 2023396.76393.66397.00389.798050.48%
15 Mar 2023394.87402.28402.28393.451043-0.93%
14 Mar 2023398.56403.48403.48394.472847-0.30%
13 Mar 2023399.76410.38410.38398.032872-2.04%
10 Mar 2023408.09414.50414.50406.941847-2.02%
09 Mar 2023416.50418.50419.00416.001461-0.63%
08 Mar 2023419.14415.04419.67414.512400.53%
06 Mar 2023416.91406.51420.09406.5128850.10%
03 Mar 2023416.50412.97417.17409.6349112.07%
02 Mar 2023408.05410.83410.99406.971221-0.71%
01 Mar 2023410.96408.98411.57406.07147051.46%
28 Feb 2023405.04406.60408.04403.01219-0.35%
27 Feb 2023406.46408.98408.98399.703270.52%
24 Feb 2023404.34404.60405.99401.53158-0.05%
23 Feb 2023404.53402.87404.54400.0011800.37%
22 Feb 2023403.02408.43408.57402.933236-1.71%
21 Feb 2023410.02410.14412.76408.50365-0.35%
20 Feb 2023411.47418.98418.98409.51231-0.59%
17 Feb 2023413.93418.26418.72412.54997-1.49%
16 Feb 2023420.17420.60422.00419.9611480.09%
15 Feb 2023419.79424.98424.98416.9816550.07%
14 Feb 2023419.50416.53420.49416.303260.71%
13 Feb 2023416.53419.30419.30415.501516-0.70%
10 Feb 2023419.47418.95419.78416.00463-0.10%
09 Feb 2023419.90424.48424.48416.5130420.07%
08 Feb 2023419.62419.00420.18417.5112900.25%
07 Feb 2023418.59417.31419.44415.815200.13%
06 Feb 2023418.03419.14420.74416.731505-0.19%
03 Feb 2023418.81412.89419.35410.3021711.90%
02 Feb 2023410.99404.90411.00402.8617511.01%
01 Feb 2023406.90412.60422.00397.276260-1.19%
31 Jan 2023411.80408.99413.77405.6516260.93%
30 Jan 2023408.01403.91413.62400.362409-0.19%
27 Jan 2023408.77418.00418.00406.0014931-2.80%
25 Jan 2023420.56433.98433.98419.004132-2.14%
24 Jan 2023429.74432.00434.10429.511642-0.50%
23 Jan 2023431.90428.00433.31422.056831.00%
20 Jan 2023427.61426.60429.59426.609430.53%
19 Jan 2023425.36427.30427.50425.36985-0.57%
18 Jan 2023427.81424.64428.90424.6412850.75%
17 Jan 2023424.64425.30425.30422.653690.02%
16 Jan 2023424.54431.15431.15423.571904-0.81%
13 Jan 2023428.02423.75428.51423.751860.76%
12 Jan 2023424.79426.59426.59421.80678-0.33%
11 Jan 2023426.21424.68427.47422.2878510.18%
10 Jan 2023425.44428.30428.30422.51582-0.73%
09 Jan 2023428.57426.82430.98426.0035080.41%
06 Jan 2023426.82433.98433.98423.3210287-0.67%
05 Jan 2023429.68434.79435.72427.131801-0.90%
04 Jan 2023433.58438.00438.00433.00428-0.83%
03 Jan 2023437.20439.98439.98435.622890.24%
02 Jan 2023436.17436.98437.89432.6835430.93%
30 Dec 2022432.14435.99436.00432.003710-0.67%
29 Dec 2022435.06431.35436.00428.2426900.79%
28 Dec 2022431.65430.49434.33430.4913910.14%
27 Dec 2022431.03432.49432.59427.65359-0.01%
26 Dec 2022431.09422.59431.77422.5912072.55%
23 Dec 2022420.37426.45426.45420.001147-1.43%
22 Dec 2022426.45429.01432.59425.174147-0.60%
21 Dec 2022429.01439.98439.98427.954563-1.68%
20 Dec 2022436.33437.23438.45434.003340-0.39%
19 Dec 2022438.05435.99438.45435.008330.70%
16 Dec 2022435.00436.88438.77434.131039-0.57%
15 Dec 2022437.49442.31443.78436.462219-1.22%
14 Dec 2022442.90443.39444.03442.3140090.05%
13 Dec 2022442.69439.69442.99439.6981520.62%
12 Dec 2022439.96438.56440.00437.5510650.43%
09 Dec 2022438.06438.99441.59436.511569-0.14%
08 Dec 2022438.67435.14439.00435.0369580.79%
07 Dec 2022435.25428.30437.23428.30380-0.30%
06 Dec 2022436.56436.48437.42435.312930.14%
05 Dec 2022435.96435.53435.99434.008970.29%
02 Dec 2022434.72435.83435.83432.67794-0.41%
01 Dec 2022436.52436.60438.59435.3012080.12%
30 Nov 2022435.99436.00438.98433.014610.20%
29 Nov 2022435.14438.98438.98434.029880.03%
28 Nov 2022435.01438.98438.98432.318740.14%
25 Nov 2022434.42433.68436.59432.2122710.17%
24 Nov 2022433.68432.50434.99431.898300.37%
23 Nov 2022432.08428.60433.40428.60146221.17%
22 Nov 2022427.10427.03428.84426.511250.01%
21 Nov 2022427.04427.72427.72425.00484-0.42%
18 Nov 2022428.82427.13429.11425.46844-0.07%
17 Nov 2022429.13427.31429.81427.3112140.35%
16 Nov 2022427.63426.60429.47426.3165670.29%
15 Nov 2022426.41424.01427.00424.014980.62%
14 Nov 2022423.78425.00426.00421.8037789-0.62%
11 Nov 2022426.44423.00426.86422.30342261.80%
10 Nov 2022418.89417.00423.98416.93920-0.32%
09 Nov 2022420.22419.95422.42419.6283840.15%
07 Nov 2022419.58418.45420.70417.009910.66%
04 Nov 2022416.82420.98420.98413.7113400.06%
03 Nov 2022416.59411.58417.59411.582650.10%
02 Nov 2022416.18421.98421.98414.511005-0.12%
01 Nov 2022416.66417.70420.59415.9611880.11%
31 Oct 2022416.21415.00417.67414.316670.46%
28 Oct 2022414.32414.31416.60409.7731117-0.25%
27 Oct 2022415.34412.00416.41412.0012250.47%
25 Oct 2022413.41416.57416.57413.00963-0.49%
24 Oct 2022415.43417.98427.70411.7016381.29%
21 Oct 2022410.13407.15412.55404.5445211.39%
20 Oct 2022404.49403.90405.06400.181539-0.49%
19 Oct 2022406.49406.00409.00404.7244100.29%
18 Oct 2022405.32403.54406.99403.4622661.04%
17 Oct 2022401.13395.79401.94395.7912971.45%
14 Oct 2022395.39391.99397.99391.9919531.66%
13 Oct 2022388.93394.61394.61387.241437-1.44%
12 Oct 2022394.61389.76394.81389.767851.12%
11 Oct 2022390.24392.91393.17389.42549-0.98%
10 Oct 2022394.12387.10394.80387.10863-0.28%
07 Oct 2022395.22392.98395.35390.82689-0.09%
06 Oct 2022395.57398.98398.98387.056840.44%
04 Oct 2022393.85387.99394.49387.9913102.75%
03 Oct 2022383.31388.05388.05382.51947-1.57%
30 Sep 2022389.41378.38391.50378.386992.21%
29 Sep 2022380.99385.06385.99379.86858-0.15%
28 Sep 2022381.55387.48389.98380.971269-1.53%
27 Sep 2022387.48390.33392.60385.342159-0.41%
26 Sep 2022389.09394.10395.43388.001854-2.71%
23 Sep 2022399.92410.91410.91398.5217328-2.67%
22 Sep 2022410.91414.87414.87408.01625-0.96%
21 Sep 2022414.88419.30419.30413.30652-0.88%
20 Sep 2022418.55416.78420.00416.5915201.55%
19 Sep 2022412.18416.98416.98410.517008-0.07%
16 Sep 2022412.47419.98419.98409.86626-0.90%
15 Sep 2022416.22421.44422.24415.252757-0.57%
14 Sep 2022418.60412.24419.59408.9827581.75%
13 Sep 2022411.39408.69412.24408.6854290.66%
12 Sep 2022408.68406.29410.00406.2913880.59%
09 Sep 2022406.29406.06409.61405.3025320.38%
08 Sep 2022404.75401.90405.00398.926661.53%
07 Sep 2022398.67398.30399.13395.92310-0.32%
06 Sep 2022399.93402.30403.84399.19774-0.56%
05 Sep 2022402.20398.00402.62397.7310671.41%
02 Sep 2022396.62399.98399.98396.4010450.17%
01 Sep 2022395.96399.98400.73392.504267-0.64%
30 Aug 2022398.52388.60399.83388.609942.97%
29 Aug 2022387.01383.00387.97382.023798-2.07%
26 Aug 2022395.20394.60396.60393.216870.36%
25 Aug 2022393.80397.98417.70392.4213150.14%
24 Aug 2022393.24390.60394.21389.3616531.00%
23 Aug 2022389.34385.00391.86383.377970.86%
22 Aug 2022386.03395.98395.98385.00926-1.66%
19 Aug 2022392.54399.00399.26390.75784-1.63%
18 Aug 2022399.03396.30400.00395.644880.35%
17 Aug 2022397.63395.93398.49394.26195270.42%
16 Aug 2022395.97398.98398.98394.6011360.60%
12 Aug 2022393.59391.00394.00389.078650.60%
11 Aug 2022391.24386.61392.00386.6139531.23%
10 Aug 2022386.50384.30387.33384.1210570.49%
08 Aug 2022384.62380.30386.41380.308330.90%
05 Aug 2022381.18382.00383.55380.9915180.25%
04 Aug 2022380.23383.59384.66376.052559-0.43%
03 Aug 2022381.87386.98386.98379.22425-0.26%
02 Aug 2022382.87380.30385.13378.758050.65%
01 Aug 2022380.38380.02381.70376.5013410.53%
29 Jul 2022378.38368.05379.61368.056470.54%
28 Jul 2022376.34373.70377.28373.3510161.66%
27 Jul 2022370.20367.52370.70364.928361.15%
26 Jul 2022366.00369.42369.45365.97696-0.93%
25 Jul 2022369.42371.25373.05367.317100.01%
22 Jul 2022369.38367.00371.31366.409711.48%
21 Jul 2022363.99383.80383.80362.009460.67%
20 Jul 2022361.58361.63364.48361.5112880.82%
19 Jul 2022358.64359.79359.98354.428620.61%
18 Jul 2022356.47351.15357.03350.357512.14%
15 Jul 2022349.01350.00350.02347.37229-0.12%
14 Jul 2022349.44351.00353.18347.66300-0.64%
13 Jul 2022351.69358.98358.98350.31108-0.83%
12 Jul 2022354.65356.22356.93353.47615-0.87%
11 Jul 2022357.77357.98358.00354.0025201.22%
08 Jul 2022353.46360.00360.00351.9521060.60%
07 Jul 2022351.35348.55351.49347.7214371.84%
06 Jul 2022345.00342.00345.99342.009491.29%
05 Jul 2022340.61343.53345.61340.11865-0.32%
04 Jul 2022341.72343.98343.98338.246770.95%
01 Jul 2022338.50333.84338.50332.303070.83%
30 Jun 2022335.70335.44337.45335.203190.08%
29 Jun 2022335.44335.15336.23334.45307-0.59%
28 Jun 2022337.42339.20339.40337.26399-0.98%
27 Jun 2022340.77341.00342.00339.0014790.33%
24 Jun 2022339.65336.56339.65336.134582.21%
23 Jun 2022332.31328.00337.63328.003380.61%
22 Jun 2022330.30333.35334.20330.00389-1.66%
21 Jun 2022335.86330.17339.56329.9539362.40%
20 Jun 2022328.00334.98334.98325.92519-0.64%
17 Jun 2022330.11327.81330.64324.302340.30%
16 Jun 2022329.11337.38339.66327.1611574-1.95%
15 Jun 2022335.65336.02337.22333.273990.21%
14 Jun 2022334.96334.30338.49333.391118-0.08%
13 Jun 2022335.22340.00340.00334.005849-3.46%
10 Jun 2022347.22351.99351.99345.631223-1.41%
09 Jun 2022352.19349.95353.25348.618770.51%
08 Jun 2022350.40354.98356.82350.1514230.03%
07 Jun 2022350.31352.52353.19350.30471-1.43%
06 Jun 2022355.41359.98359.98347.054210.09%
03 Jun 2022355.10365.49365.49354.05533-0.81%
02 Jun 2022358.00355.05358.00355.055530.18%
01 Jun 2022357.37352.00359.39320.0010500.24%
31 May 2022356.52360.00360.32354.721277-0.83%
30 May 2022359.52361.48362.29357.2737370.74%
27 May 2022356.88353.51358.00352.662991.23%
26 May 2022352.55346.00353.01345.001802.19%
25 May 2022344.98347.39358.50342.98307280.31%
24 May 2022343.91344.00347.86342.322337880.56%
23 May 2022342.00347.98348.91341.11714-0.63%
20 May 2022344.16337.98344.21336.911833.14%
19 May 2022333.68336.89336.91332.90691-1.95%
18 May 2022340.32347.98347.98340.21396-1.14%
17 May 2022344.25339.00344.60336.893302.18%
16 May 2022336.89334.61338.52334.007511.07%
13 May 2022333.31337.11341.38331.225705-0.60%
12 May 2022335.31347.98347.98333.056136-3.33%
11 May 2022346.85340.16347.12340.1611861.39%
10 May 2022342.09337.76345.95337.76122020.03%
09 May 2022341.98345.98345.98338.0017350-0.01%
06 May 2022342.01347.66348.59341.99198885-3.00%
05 May 2022352.58359.98361.00352.002243-0.55%
04 May 2022354.54365.98365.98351.411113-1.84%
02 May 2022361.19360.99361.81358.201644-0.22%
29 Apr 2022361.98367.06367.98359.81709-0.35%
28 Apr 2022363.24360.31366.96359.683480.14%
27 Apr 2022362.72364.15364.15359.256241-0.68%
26 Apr 2022365.21366.48367.18363.0231250.89%
25 Apr 2022361.99358.47363.26358.375180.40%
22 Apr 2022360.56368.00368.00360.001719-2.05%
21 Apr 2022368.11375.99375.99365.561021.04%
20 Apr 2022364.32368.98368.98360.843809-0.13%
19 Apr 2022364.79370.30372.71358.681389-1.42%
18 Apr 2022370.04383.00383.00366.003165-1.65%
13 Apr 2022376.25378.22381.16375.001275-0.44%
12 Apr 2022377.90375.61380.79373.60699-0.03%
11 Apr 2022378.00390.99390.99374.79496-0.53%
08 Apr 2022380.00378.03380.00375.942240.96%
07 Apr 2022376.39388.49388.49370.013153-0.53%
06 Apr 2022378.38378.66380.28376.15900-0.96%
05 Apr 2022382.05398.90400.00380.201470-0.59%
04 Apr 2022384.32375.11386.80375.1137333.86%
01 Apr 2022370.02351.40372.83351.4038401.10%
31 Mar 2022366.00377.70392.40364.2715990.78%
30 Mar 2022363.18360.00363.44360.006671.33%
29 Mar 2022358.41361.21361.82356.0054020.18%
28 Mar 2022357.76354.44359.30350.359590.26%
25 Mar 2022356.85356.30358.14353.92502-0.13%
24 Mar 2022357.30363.00363.00356.202067-1.37%
23 Mar 2022362.25369.31369.31360.81542-0.40%
22 Mar 2022363.72360.38363.84353.327541.19%
21 Mar 2022359.46364.96364.96359.261349-1.31%
17 Mar 2022364.22372.10377.70362.3713271.80%
16 Mar 2022357.78357.79359.00354.8430392.14%
15 Mar 2022350.29357.04357.04348.001061-1.48%
14 Mar 2022355.54361.10378.50347.008602.39%
11 Mar 2022347.23342.00350.44342.007081.09%
10 Mar 2022343.49370.50370.50336.5122341.05%
09 Mar 2022339.91337.00340.77330.9035152.22%
08 Mar 2022332.54338.99338.99323.504982-0.67%
07 Mar 2022334.79346.01346.88329.005540-3.49%
04 Mar 2022346.88359.99359.99343.301487-1.46%
03 Mar 2022352.01357.00359.89350.301064-0.59%
02 Mar 2022354.11365.99365.99351.006863-2.48%
28 Feb 2022363.13366.00366.00359.00509-0.75%
25 Feb 2022365.86367.50374.00360.2713383.54%
24 Feb 2022353.34374.30374.30352.249839-5.89%
23 Feb 2022375.47388.90388.90374.621520.41%
22 Feb 2022373.92372.90376.98370.06660-0.53%
21 Feb 2022375.90376.36381.11371.98508-0.33%
18 Feb 2022377.14376.10379.47373.89379-0.02%
17 Feb 2022377.20379.63383.52376.00811-0.64%
16 Feb 2022379.63385.00385.00379.35316-0.93%
15 Feb 2022383.21374.06383.30369.4423663.34%
14 Feb 2022370.84387.00397.00370.004279-4.25%
11 Feb 2022387.29385.37389.56384.46889-1.02%
10 Feb 2022391.28388.17393.75386.15101551.30%
09 Feb 2022386.26383.00387.80383.005010.99%
08 Feb 2022382.47380.64383.00374.6410110.44%
07 Feb 2022380.78354.90404.70348.001042-2.35%
04 Feb 2022389.96391.71394.27386.88365-0.45%
03 Feb 2022391.71394.71394.71391.00760-0.76%
02 Feb 2022394.71399.00399.00378.3021012.62%
01 Feb 2022384.62381.93389.87378.575380.70%
31 Jan 2022381.93392.10400.00377.018111.31%
28 Jan 2022377.01395.40414.40373.30545-0.83%
27 Jan 2022380.16373.00383.74371.1544160.29%
25 Jan 2022379.05371.00380.65367.0021851.94%
24 Jan 2022371.85375.84378.92367.33634-1.06%
21 Jan 2022375.84377.82378.17373.141238-1.24%
20 Jan 2022380.55381.31384.50378.20641-1.15%
19 Jan 2022384.99399.60434.20378.7266990.20%
18 Jan 2022384.24386.00390.60380.907100.22%
17 Jan 2022383.41385.00387.91381.91743-0.60%
14 Jan 2022385.72385.22385.73381.42711-0.17%
13 Jan 2022386.37384.40388.80384.26867-0.69%
12 Jan 2022389.07385.00389.87385.0027801.56%
11 Jan 2022383.10383.65385.80379.78407-0.14%
10 Jan 2022383.65380.26384.77379.369551.29%
07 Jan 2022378.77377.00381.88376.107940.77%
06 Jan 2022375.89376.10379.33371.50536-0.26%
05 Jan 2022376.86373.22379.70369.9073602.35%
04 Jan 2022368.20379.70385.00364.9014480.86%
03 Jan 2022365.07370.80388.60348.0016342.40%
31 Dec 2021356.50347.90358.95347.909401.15%
30 Dec 2021352.46352.98353.48349.307990.07%
29 Dec 2021352.20354.00354.48350.001798-0.67%
28 Dec 2021354.56353.00357.31353.006231.39%
27 Dec 2021349.69365.70383.20343.301571-0.54%
24 Dec 2021351.59353.99353.99348.11889-0.15%
23 Dec 2021352.11355.00355.00351.003200.60%
22 Dec 2021350.02352.80352.80349.612590.83%
21 Dec 2021347.14360.60377.90340.0010710.12%
20 Dec 2021346.74354.80355.50343.526778-3.46%
17 Dec 2021359.15366.00366.26358.213725-2.53%
16 Dec 2021368.46372.70372.70366.143394-0.65%
15 Dec 2021370.88372.11373.19368.36289-0.33%
14 Dec 2021372.11370.68373.06368.107010.03%
13 Dec 2021372.00374.13379.46372.001441-0.53%
10 Dec 2021373.99374.00374.31371.004460.23%
09 Dec 2021373.12367.30378.31367.30860-0.50%
08 Dec 2021375.00373.81375.84370.1716771.20%
07 Dec 2021370.55361.51370.90361.363492.67%
06 Dec 2021360.90377.09377.09357.91502-0.99%
03 Dec 2021364.51368.58371.48364.00289-1.10%
02 Dec 2021368.58366.58368.59363.014880.55%
01 Dec 2021366.58362.61366.74362.6152401.74%
30 Nov 2021360.30365.95371.70359.201882-0.75%
29 Nov 2021363.03360.90365.00354.801055-0.16%
26 Nov 2021363.60370.00370.53359.479491-3.27%
25 Nov 2021375.90373.81376.00372.1517330.24%
24 Nov 2021375.00373.00379.54373.0030210.20%
23 Nov 2021374.27371.53375.50368.5227650.74%
22 Nov 2021371.53380.50380.50366.802043-2.55%
18 Nov 2021381.26382.53382.53377.53807-0.01%
17 Nov 2021381.29385.66385.66380.622164-1.13%
16 Nov 2021385.66388.10388.12384.452619-1.05%
15 Nov 2021389.77390.03392.57388.1023170.01%
12 Nov 2021389.74389.00389.80384.4520010.46%
11 Nov 2021387.94390.00390.00385.503041-0.57%
10 Nov 2021390.18392.13392.54389.801062-1.25%
09 Nov 2021395.10395.54397.46393.302250.04%
08 Nov 2021394.94396.45396.82391.33865-0.55%
04 Nov 2021397.14411.60423.40394.687950.35%
03 Nov 2021395.74415.20435.10394.95602-0.87%
02 Nov 2021399.20399.45402.62397.506270.35%
01 Nov 2021397.81403.76403.76391.6328621.48%
29 Oct 2021392.00394.15400.26387.55662-1.19%
28 Oct 2021396.71407.81407.81394.141793-3.05%
27 Oct 2021409.20415.90449.40390.016783-0.74%
26 Oct 2021412.27415.90441.40375.401539-0.06%
25 Oct 2021412.53439.60439.60402.9548902.29%
22 Oct 2021403.31402.00405.00401.0015081.03%
21 Oct 2021399.19396.54403.67394.3245590.77%
20 Oct 2021396.13400.00408.00394.591373-0.36%
19 Oct 2021397.56399.50401.92395.63384-0.62%
18 Oct 2021400.03393.14428.50390.009201.75%
14 Oct 2021393.14388.95393.23386.689010.95%
13 Oct 2021389.44386.06390.14385.2015451.21%
12 Oct 2021384.78386.40388.84381.87899-0.32%
11 Oct 2021386.00380.00386.61380.004462.04%
08 Oct 2021378.30380.00383.26377.60646-0.13%
07 Oct 2021378.79380.00381.75377.547620.12%
06 Oct 2021378.35382.08384.00377.47317-0.43%
05 Oct 2021380.00379.00380.52374.083800.26%
04 Oct 2021379.00400.00443.10375.1814270.93%
01 Oct 2021375.50379.50379.50373.00341-0.50%
30 Sep 2021377.37380.30381.43377.35378-0.77%
29 Sep 2021380.30378.95382.50376.00672-0.07%
28 Sep 2021380.58385.15385.15375.01562-0.97%
27 Sep 2021384.31381.23385.50381.2310961.58%
24 Sep 2021378.34380.00383.69377.95348-0.06%
23 Sep 2021378.57375.50380.00374.235811.48%
22 Sep 2021373.05375.46375.46372.00452-0.20%
21 Sep 2021373.78373.37374.35369.406405-1.22%
20 Sep 2021378.39376.10385.80371.3013490.63%
17 Sep 2021376.02377.28381.84376.023926-0.33%
16 Sep 2021377.28370.00378.82370.0023152.24%
15 Sep 2021369.00366.74370.00365.9327840.37%
14 Sep 2021367.64368.00374.00366.553450.45%
13 Sep 2021366.01356.26368.00356.26725-0.34%
09 Sep 2021367.27368.29368.29365.61334-0.28%
08 Sep 2021368.29366.03369.25365.8326620.62%
07 Sep 2021366.03367.53368.00361.591189-0.54%
06 Sep 2021368.00368.00370.68366.23690-0.07%
03 Sep 2021368.24369.00372.64366.54411-0.21%
02 Sep 2021369.00368.87370.00367.0516600.16%
01 Sep 2021368.41365.67371.30365.678931.14%
31 Aug 2021364.24365.00366.90363.443980.04%
30 Aug 2021364.09362.99365.00359.0016571.71%
27 Aug 2021357.98352.00357.98352.00198-0.05%
26 Aug 2021358.17356.80358.18355.162400.00%
25 Aug 2021358.17359.05359.95355.964640.44%
24 Aug 2021356.60350.90358.31350.002671.64%
23 Aug 2021350.83352.61355.00348.79449-0.50%
20 Aug 2021352.61352.00354.21347.30496-0.63%
18 Aug 2021354.84356.80361.60354.14226-1.33%
17 Aug 2021359.62359.14359.86356.55921-0.31%
16 Aug 2021360.74358.58362.08358.58530-0.15%
13 Aug 2021361.30361.55362.13359.8317250.51%
12 Aug 2021359.45357.69359.82357.0044430.21%
11 Aug 2021358.68360.45360.45355.90838-0.49%
10 Aug 2021360.45362.00362.85360.022910.40%
09 Aug 2021359.03355.00362.12350.001347-0.05%
06 Aug 2021359.20361.50361.50356.18783-0.06%
05 Aug 2021359.41375.20393.20356.232581-0.37%
04 Aug 2021360.74347.00361.57347.00103392.56%
03 Aug 2021351.72357.63357.63341.3020501.30%
02 Aug 2021347.22344.78349.09344.787360.46%
30 Jul 2021345.62346.94346.98344.00436-0.54%
29 Jul 2021347.50344.49347.88343.5210531.05%
28 Jul 2021343.89345.97345.97340.35566-1.00%
27 Jul 2021347.36348.00350.59346.32862-0.44%
26 Jul 2021348.90347.57349.39346.70261-0.29%
23 Jul 2021349.90347.00349.90344.9512970.93%
22 Jul 2021346.66343.55349.66343.554580.81%
20 Jul 2021343.87347.70347.70342.951223-1.71%
19 Jul 2021349.87350.00353.39348.871110-2.14%
16 Jul 2021357.51358.24358.74355.60354-0.30%
15 Jul 2021358.59353.55359.46353.5526930.75%
14 Jul 2021355.93355.57357.20354.16690-0.22%
13 Jul 2021356.72350.97356.90350.968161.33%
12 Jul 2021352.03353.00354.28350.003880.06%
09 Jul 2021351.81350.31351.87347.951035-0.43%
08 Jul 2021353.34356.96359.75351.70600-1.01%
07 Jul 2021356.96354.78357.82353.6612290.35%
06 Jul 2021355.71350.50357.40350.4743431.50%
05 Jul 2021350.45349.00350.95342.956101.35%
02 Jul 2021345.78347.91348.67344.356740.15%
01 Jul 2021345.25347.66349.27345.00155-0.34%
30 Jun 2021346.42347.51352.29345.76861-1.25%
29 Jun 2021350.81352.00352.61350.001781-0.08%
28 Jun 2021351.09352.34353.89350.50694-0.13%
25 Jun 2021351.53348.00353.00344.9518221.01%
24 Jun 2021348.00346.00348.00340.056210.99%
23 Jun 2021344.58348.40348.40344.40955-0.47%
22 Jun 2021346.19350.00351.00345.241499-0.36%
21 Jun 2021347.43345.00347.43338.638781.35%
18 Jun 2021342.81345.35350.95337.571888-0.80%
17 Jun 2021345.57346.97348.28344.004720-1.03%
16 Jun 2021349.16349.18353.50348.20539-0.47%
15 Jun 2021350.82348.00351.33348.005030.68%
14 Jun 2021348.46345.67348.72344.001766-0.50%
11 Jun 2021350.20353.00353.00346.864580.06%
10 Jun 2021350.00348.48350.00347.003080.67%
09 Jun 2021347.67350.10353.23346.934713-0.89%
08 Jun 2021350.78353.16353.19348.141130-0.77%
07 Jun 2021353.49354.59354.59352.307090.10%
04 Jun 2021353.15355.72357.89350.951953-0.88%
03 Jun 2021356.29354.00356.29353.5730130.97%
02 Jun 2021352.86350.17353.00349.961231-0.04%
01 Jun 2021353.00351.96354.82351.3310010.44%
31 May 2021351.46351.05353.75347.959860.50%
28 May 2021349.72351.13353.70348.292116-0.57%
27 May 2021351.72346.04352.13342.308261.23%
26 May 2021347.44344.00347.44343.616190.73%
25 May 2021344.92347.09348.60341.801153-0.67%
24 May 2021347.24349.72349.76343.0624980.47%
21 May 2021345.62337.38348.49334.5641823.74%
20 May 2021333.17336.65336.65333.00245-0.74%
19 May 2021335.65335.95337.35334.64588-0.34%
18 May 2021336.80340.00340.00336.0022851.23%
17 May 2021332.71323.12333.69323.1236383.51%
14 May 2021321.42323.88325.00320.31437-0.49%
12 May 2021323.00327.00327.00323.002131-1.31%
11 May 2021327.30327.25330.00326.912087-1.33%
10 May 2021331.70330.99332.84329.8318300.97%
07 May 2021328.52330.89332.65328.00479-0.02%
06 May 2021328.57328.08328.88326.334660.17%
05 May 2021328.00326.00329.11323.7412111.32%
04 May 2021323.74328.94330.78322.811687-0.82%
03 May 2021326.43322.08326.43318.98930-0.77%
30 Apr 2021328.95332.44335.23328.002475-2.68%
29 Apr 2021338.02339.17342.73334.3449290.66%
28 Apr 2021335.82330.21336.99328.7070202.30%
27 Apr 2021328.26324.99328.27322.8722181.63%
26 Apr 2021322.99324.32326.00320.9817781.66%
23 Apr 2021317.71316.00321.99314.95652-0.21%
22 Apr 2021318.39307.50318.41306.9433111.89%
20 Apr 2021312.48317.17318.46311.211139-0.28%
19 Apr 2021313.35306.00313.45304.504907-2.12%
16 Apr 2021320.15322.00323.35319.281779-0.23%
15 Apr 2021320.88327.93327.93313.0644870.79%
13 Apr 2021318.38318.12319.00309.529833.52%
12 Apr 2021307.54323.00323.00305.656966-5.40%
09 Apr 2021325.10326.20330.50323.95598-1.06%
08 Apr 2021328.59332.11333.19327.022285-0.89%
07 Apr 2021331.54323.89331.54323.8955931.78%
06 Apr 2021325.74327.00353.75321.251465-0.46%
05 Apr 2021327.24335.53335.53322.557238-3.19%
01 Apr 2021338.02334.55338.47331.9519151.04%
31 Mar 2021334.55354.70354.70332.041479-1.12%
30 Mar 2021338.35335.38340.00335.3831421.59%
26 Mar 2021333.05335.00336.00332.005673-0.34%
25 Mar 2021334.19329.54335.31325.0024950.22%
24 Mar 2021333.46339.07339.07332.116628-1.94%
23 Mar 2021340.06336.00342.89335.076251.77%
22 Mar 2021334.16336.41338.00332.501487-1.63%
19 Mar 2021339.71334.38341.97331.0022751.14%
18 Mar 2021335.88343.28345.45334.501665-1.74%
17 Mar 2021341.84344.96348.90340.001981-1.40%
16 Mar 2021346.69349.18351.88345.50377-0.85%
15 Mar 2021349.66350.72352.00342.533541-0.66%
12 Mar 2021351.97361.67362.00350.902257-1.51%
10 Mar 2021357.37359.00359.93356.686920.00%
09 Mar 2021357.36355.88358.75353.5610671.65%
08 Mar 2021351.57351.66356.67348.951344-0.01%
05 Mar 2021351.60351.99354.10348.382696-1.55%
04 Mar 2021357.13362.90362.90354.581549-1.26%
03 Mar 2021361.67357.53362.98355.3319631.70%
02 Mar 2021355.61354.00356.00349.587200.83%
01 Mar 2021352.67352.81354.76349.959171.14%
26 Feb 2021348.71354.39357.10347.0012256-4.94%
25 Feb 2021366.84370.22372.00365.0925061.67%
24 Feb 2021360.82351.22365.57351.223382.67%
23 Feb 2021351.43354.32356.00350.00749-0.42%
22 Feb 2021352.91360.11362.00350.001990-2.00%
19 Feb 2021360.11361.00367.07357.001242-2.33%
18 Feb 2021368.71367.13370.04365.556559-0.05%
17 Feb 2021368.91371.00372.59367.52990-0.46%
16 Feb 2021370.60376.42377.18367.131695-0.56%
15 Feb 2021372.68365.62373.27363.895763.33%
12 Feb 2021360.67367.82367.82355.9512631.00%
11 Feb 2021357.11358.55359.28355.00587-0.40%
10 Feb 2021358.55368.60368.60354.405080.19%
09 Feb 2021357.87359.70363.64354.782470-0.41%
08 Feb 2021359.36363.05364.58358.0012860.89%
05 Feb 2021356.18354.00370.00354.0068051.63%
04 Feb 2021350.47350.00352.58335.609901.60%
03 Feb 2021344.95345.00347.00338.958131.81%
02 Feb 2021338.82331.00345.60318.6026373.12%
01 Feb 2021328.58310.09332.00307.6033157.62%
29 Jan 2021305.31305.00310.48302.026940.96%
28 Jan 2021302.42300.00304.51296.692072-0.25%
27 Jan 2021303.17310.00311.24301.832423-2.85%
25 Jan 2021312.05313.85315.38309.1083020.54%
22 Jan 2021310.37318.97318.99309.702524-3.31%
21 Jan 2021321.00325.18326.89318.55416-1.13%
20 Jan 2021324.67315.60375.00315.6011420.26%
19 Jan 2021323.82318.06323.99318.066222.49%
18 Jan 2021315.94321.57321.73315.945022-1.40%
15 Jan 2021320.41323.90323.90320.00569-1.59%
14 Jan 2021325.58325.67325.85323.487580.55%
13 Jan 2021323.80338.00338.00320.006590.50%
12 Jan 2021322.19316.91323.45315.719781.15%
11 Jan 2021318.52320.42320.82317.301615-0.29%
08 Jan 2021319.46320.25321.12318.883960.19%
07 Jan 2021318.85319.50321.06318.0033300.51%
06 Jan 2021317.22314.00319.45314.0045370.12%
05 Jan 2021316.85304.60318.23304.6017971.55%
04 Jan 2021312.00314.83315.39308.862682-0.27%
01 Jan 2021312.86312.01313.46312.0030060.69%
31 Dec 2020310.73305.60312.31305.60651-0.49%
30 Dec 2020312.26310.54313.10309.1116450.31%
29 Dec 2020311.31310.14312.80309.5316231.24%
28 Dec 2020307.49304.00307.51304.0011741.52%
24 Dec 2020302.90300.00304.00300.0010641.31%
23 Dec 2020298.97295.08299.22293.9512700.99%
22 Dec 2020296.04295.10296.71288.7277771.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026