AXISCADES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1343.90 | 1356.90 | 1400.00 | 1321.00 | 32416 | -1.09% |
| 03 Dec 2025 | 1358.70 | 1379.00 | 1388.90 | 1351.00 | 51353 | -1.61% |
| 02 Dec 2025 | 1381.00 | 1424.00 | 1438.00 | 1374.00 | 52285 | -3.09% |
| 01 Dec 2025 | 1425.00 | 1410.50 | 1450.00 | 1402.00 | 28867 | 0.55% |
| 28 Nov 2025 | 1417.20 | 1420.00 | 1432.80 | 1409.00 | 29726 | -0.53% |
| 27 Nov 2025 | 1424.70 | 1439.90 | 1464.00 | 1408.00 | 24941 | -0.27% |
| 26 Nov 2025 | 1428.60 | 1412.20 | 1436.00 | 1412.20 | 19286 | 0.91% |
| 25 Nov 2025 | 1415.70 | 1405.00 | 1429.80 | 1385.30 | 42393 | 0.48% |
| 24 Nov 2025 | 1408.90 | 1467.20 | 1498.00 | 1393.90 | 94741 | -3.97% |
| 21 Nov 2025 | 1467.20 | 1514.00 | 1514.00 | 1461.20 | 42391 | -3.02% |
| 20 Nov 2025 | 1512.90 | 1526.00 | 1544.80 | 1505.00 | 23947 | -0.82% |
| 19 Nov 2025 | 1525.40 | 1523.90 | 1575.60 | 1490.00 | 86778 | 1.65% |
| 18 Nov 2025 | 1500.60 | 1582.00 | 1582.00 | 1482.60 | 93581 | -3.84% |
| 17 Nov 2025 | 1560.60 | 1611.00 | 1612.00 | 1550.00 | 96111 | 0.20% |
| 14 Nov 2025 | 1557.50 | 1555.00 | 1557.50 | 1510.00 | 93054 | 5.00% |
| 13 Nov 2025 | 1483.40 | 1483.40 | 1483.40 | 1483.40 | 26851 | 5.00% |
| 12 Nov 2025 | 1412.80 | 1420.00 | 1451.00 | 1390.00 | 63605 | -0.70% |
| 11 Nov 2025 | 1422.70 | 1395.00 | 1434.80 | 1393.00 | 59703 | 1.08% |
| 10 Nov 2025 | 1407.50 | 1400.00 | 1430.00 | 1364.70 | 71662 | 0.49% |
| 07 Nov 2025 | 1400.60 | 1432.00 | 1448.90 | 1400.60 | 111190 | -5.00% |
| 06 Nov 2025 | 1474.30 | 1540.00 | 1540.00 | 1474.30 | 88367 | -5.00% |
| 04 Nov 2025 | 1551.90 | 1565.00 | 1586.00 | 1540.00 | 32099 | -1.35% |
| 03 Nov 2025 | 1573.20 | 1616.00 | 1660.00 | 1549.00 | 54049 | -1.74% |
| 31 Oct 2025 | 1601.10 | 1560.50 | 1622.00 | 1550.00 | 62684 | 3.42% |
| 30 Oct 2025 | 1548.20 | 1553.00 | 1589.00 | 1530.00 | 55118 | -0.31% |
| 29 Oct 2025 | 1553.00 | 1479.70 | 1553.00 | 1479.70 | 85404 | 5.00% |
| 28 Oct 2025 | 1479.10 | 1416.00 | 1481.00 | 1416.00 | 77058 | 4.63% |
| 27 Oct 2025 | 1413.60 | 1445.00 | 1451.10 | 1390.10 | 63089 | -2.17% |
| 24 Oct 2025 | 1445.00 | 1480.00 | 1515.40 | 1430.00 | 68418 | -2.23% |
| 23 Oct 2025 | 1478.00 | 1517.20 | 1530.00 | 1450.00 | 37082 | -1.96% |
| 21 Oct 2025 | 1507.50 | 1515.00 | 1524.80 | 1477.00 | 15442 | 0.18% |
| 20 Oct 2025 | 1504.80 | 1543.00 | 1543.00 | 1495.10 | 28606 | -0.82% |
| 17 Oct 2025 | 1517.20 | 1516.00 | 1560.00 | 1485.00 | 57661 | -0.33% |
| 16 Oct 2025 | 1522.20 | 1608.00 | 1628.00 | 1522.20 | 56403 | -5.00% |
| 15 Oct 2025 | 1602.30 | 1523.30 | 1620.00 | 1517.40 | 59518 | 3.68% |
| 14 Oct 2025 | 1545.50 | 1629.00 | 1629.00 | 1522.00 | 48682 | -3.02% |
| 13 Oct 2025 | 1593.60 | 1668.80 | 1675.00 | 1585.40 | 58978 | -4.51% |
| 10 Oct 2025 | 1668.80 | 1680.00 | 1708.00 | 1661.00 | 37401 | -0.61% |
| 09 Oct 2025 | 1679.10 | 1720.00 | 1733.80 | 1670.00 | 42185 | -2.62% |
| 08 Oct 2025 | 1724.20 | 1719.00 | 1739.00 | 1682.80 | 92291 | 2.46% |
| 07 Oct 2025 | 1682.80 | 1687.00 | 1740.00 | 1657.70 | 105971 | -0.38% |
| 06 Oct 2025 | 1689.30 | 1725.00 | 1762.10 | 1667.10 | 156965 | -0.99% |
| 03 Oct 2025 | 1706.20 | 1630.00 | 1706.20 | 1600.90 | 98154 | 5.00% |
| 01 Oct 2025 | 1625.00 | 1605.40 | 1648.80 | 1575.00 | 128943 | 1.94% |
| 30 Sep 2025 | 1594.00 | 1689.00 | 1695.00 | 1576.80 | 211005 | -3.58% |
| 29 Sep 2025 | 1653.20 | 1663.80 | 1700.00 | 1578.50 | 235223 | 0.78% |
| 26 Sep 2025 | 1640.40 | 1685.00 | 1696.80 | 1608.90 | 142349 | -1.98% |
| 25 Sep 2025 | 1673.60 | 1683.20 | 1714.80 | 1655.20 | 69839 | -0.57% |
| 24 Sep 2025 | 1683.20 | 1680.10 | 1719.00 | 1617.90 | 164970 | -0.06% |
| 23 Sep 2025 | 1684.20 | 1773.30 | 1779.20 | 1676.20 | 191000 | -4.55% |
| 22 Sep 2025 | 1764.40 | 1708.80 | 1767.90 | 1669.90 | 275514 | 4.79% |
| 19 Sep 2025 | 1683.80 | 1671.20 | 1750.00 | 1671.20 | 186994 | 0.44% |
| 18 Sep 2025 | 1676.40 | 1720.00 | 1725.00 | 1645.20 | 134485 | -0.67% |
| 17 Sep 2025 | 1687.70 | 1713.20 | 1740.00 | 1656.60 | 206818 | 0.31% |
| 16 Sep 2025 | 1682.50 | 1629.00 | 1682.50 | 1628.00 | 308153 | 5.00% |
| 15 Sep 2025 | 1602.40 | 1600.00 | 1635.90 | 1579.00 | 218039 | 1.49% |
| 12 Sep 2025 | 1578.90 | 1542.00 | 1593.00 | 1515.70 | 144491 | 3.72% |
| 11 Sep 2025 | 1522.20 | 1538.90 | 1569.90 | 1506.50 | 74483 | -1.68% |
| 10 Sep 2025 | 1548.20 | 1480.10 | 1548.60 | 1471.60 | 211968 | 4.97% |
| 09 Sep 2025 | 1474.90 | 1509.10 | 1579.50 | 1452.50 | 198226 | -2.23% |
| 08 Sep 2025 | 1508.60 | 1466.00 | 1508.60 | 1452.80 | 177556 | 5.00% |
| 05 Sep 2025 | 1436.80 | 1380.10 | 1443.40 | 1351.10 | 83505 | 4.52% |
| 04 Sep 2025 | 1374.70 | 1437.20 | 1437.20 | 1350.00 | 73079 | 0.43% |
| 03 Sep 2025 | 1368.80 | 1336.00 | 1384.50 | 1331.00 | 107881 | 2.32% |
| 02 Sep 2025 | 1337.70 | 1319.00 | 1337.70 | 1290.00 | 85218 | 5.00% |
| 01 Sep 2025 | 1274.00 | 1245.80 | 1300.00 | 1235.00 | 50708 | 2.26% |
| 29 Aug 2025 | 1245.80 | 1282.80 | 1304.50 | 1235.00 | 35231 | -2.63% |
| 28 Aug 2025 | 1279.40 | 1287.00 | 1318.00 | 1240.00 | 73367 | 0.99% |
| 26 Aug 2025 | 1266.90 | 1276.40 | 1290.00 | 1228.90 | 66891 | -0.74% |
| 25 Aug 2025 | 1276.40 | 1207.00 | 1276.40 | 1201.50 | 122074 | 4.99% |
| 22 Aug 2025 | 1215.70 | 1185.00 | 1228.90 | 1167.00 | 82861 | 1.88% |
| 21 Aug 2025 | 1193.30 | 1178.00 | 1230.00 | 1166.80 | 77453 | 1.28% |
| 20 Aug 2025 | 1178.20 | 1179.70 | 1198.00 | 1146.90 | 91150 | -0.77% |
| 19 Aug 2025 | 1187.40 | 1150.00 | 1227.00 | 1138.00 | 247528 | -0.87% |
| 18 Aug 2025 | 1197.80 | 1233.40 | 1260.50 | 1180.00 | 44013 | -1.07% |
| 14 Aug 2025 | 1210.80 | 1224.00 | 1249.00 | 1195.00 | 44726 | -1.08% |
| 13 Aug 2025 | 1224.00 | 1209.30 | 1250.00 | 1206.00 | 71397 | 1.22% |
| 12 Aug 2025 | 1209.30 | 1238.00 | 1255.00 | 1195.00 | 43453 | -2.35% |
| 11 Aug 2025 | 1238.40 | 1269.00 | 1288.90 | 1230.40 | 93925 | -4.38% |
| 08 Aug 2025 | 1295.10 | 1330.00 | 1332.00 | 1295.10 | 141172 | -5.00% |
| 07 Aug 2025 | 1363.20 | 1379.00 | 1379.00 | 1316.70 | 89428 | -1.65% |
| 06 Aug 2025 | 1386.00 | 1369.50 | 1396.90 | 1288.20 | 176419 | 3.06% |
| 05 Aug 2025 | 1344.90 | 1283.50 | 1347.50 | 1283.50 | 89430 | 4.79% |
| 04 Aug 2025 | 1283.40 | 1329.30 | 1336.00 | 1275.00 | 54741 | 0.21% |
| 01 Aug 2025 | 1280.70 | 1337.70 | 1337.70 | 1272.50 | 51275 | -3.37% |
| 31 Jul 2025 | 1325.40 | 1315.00 | 1348.00 | 1300.00 | 109621 | 1.99% |
| 30 Jul 2025 | 1299.50 | 1299.00 | 1299.50 | 1280.00 | 100355 | 4.99% |
| 29 Jul 2025 | 1237.70 | 1252.00 | 1290.00 | 1236.40 | 169322 | -4.89% |
| 28 Jul 2025 | 1301.40 | 1361.00 | 1365.00 | 1301.40 | 84050 | -5.00% |
| 25 Jul 2025 | 1369.90 | 1381.00 | 1418.80 | 1360.20 | 61086 | -1.67% |
| 24 Jul 2025 | 1393.20 | 1455.00 | 1480.00 | 1381.50 | 87717 | -3.46% |
| 23 Jul 2025 | 1443.10 | 1375.00 | 1443.10 | 1340.00 | 147092 | 5.00% |
| 22 Jul 2025 | 1374.40 | 1368.90 | 1384.70 | 1335.00 | 30429 | 0.84% |
| 21 Jul 2025 | 1363.00 | 1350.00 | 1374.60 | 1300.00 | 70824 | 1.31% |
| 18 Jul 2025 | 1345.40 | 1346.40 | 1378.00 | 1330.00 | 38634 | -0.07% |
| 17 Jul 2025 | 1346.40 | 1366.00 | 1384.60 | 1339.00 | 39790 | -1.43% |
| 16 Jul 2025 | 1366.00 | 1386.80 | 1399.90 | 1352.60 | 60106 | -1.50% |
| 15 Jul 2025 | 1386.80 | 1380.00 | 1433.40 | 1370.00 | 53637 | -0.72% |
| 14 Jul 2025 | 1396.90 | 1433.40 | 1433.40 | 1375.50 | 64453 | -2.74% |
| 11 Jul 2025 | 1436.20 | 1421.00 | 1454.90 | 1420.00 | 55195 | -0.47% |
| 10 Jul 2025 | 1443.00 | 1494.00 | 1494.90 | 1427.00 | 53694 | -1.52% |
| 09 Jul 2025 | 1465.20 | 1450.00 | 1490.00 | 1441.70 | 61018 | 1.16% |
| 08 Jul 2025 | 1448.40 | 1483.00 | 1487.00 | 1415.00 | 67354 | -1.27% |
| 07 Jul 2025 | 1467.00 | 1426.00 | 1506.50 | 1426.00 | 146815 | 2.24% |
| 04 Jul 2025 | 1434.80 | 1384.00 | 1439.00 | 1365.00 | 81899 | 4.69% |
| 03 Jul 2025 | 1370.50 | 1424.70 | 1426.00 | 1362.00 | 146345 | -3.80% |
| 02 Jul 2025 | 1424.70 | 1460.00 | 1489.00 | 1414.00 | 91792 | -1.28% |
| 01 Jul 2025 | 1443.20 | 1470.00 | 1477.00 | 1430.00 | 69634 | -2.55% |
| 30 Jun 2025 | 1480.90 | 1440.00 | 1497.60 | 1440.00 | 244076 | 3.83% |
| 27 Jun 2025 | 1426.30 | 1380.00 | 1427.60 | 1358.00 | 123644 | 4.90% |
| 26 Jun 2025 | 1359.70 | 1324.00 | 1370.00 | 1310.00 | 69402 | 2.68% |
| 25 Jun 2025 | 1324.20 | 1347.00 | 1378.80 | 1312.60 | 158826 | -3.05% |
| 24 Jun 2025 | 1365.80 | 1443.00 | 1443.00 | 1345.60 | 106061 | -3.45% |
| 23 Jun 2025 | 1414.60 | 1402.50 | 1455.50 | 1336.70 | 154598 | 0.86% |
| 20 Jun 2025 | 1402.50 | 1415.50 | 1469.00 | 1380.00 | 140892 | -0.47% |
| 19 Jun 2025 | 1409.10 | 1400.00 | 1409.10 | 1295.00 | 380648 | 5.00% |
| 18 Jun 2025 | 1342.00 | 1342.00 | 1342.00 | 1342.00 | 13444 | 5.00% |
| 17 Jun 2025 | 1278.10 | 1278.10 | 1278.10 | 1278.10 | 43892 | 4.99% |
| 16 Jun 2025 | 1217.30 | 1169.00 | 1217.30 | 1130.00 | 121182 | 4.99% |
| 13 Jun 2025 | 1159.40 | 1085.80 | 1179.00 | 1080.70 | 125927 | 1.93% |
| 12 Jun 2025 | 1137.50 | 1150.00 | 1163.70 | 1112.80 | 104171 | -2.39% |
| 11 Jun 2025 | 1165.40 | 1126.00 | 1180.20 | 1090.00 | 322028 | 3.68% |
| 10 Jun 2025 | 1124.00 | 1100.00 | 1138.90 | 1084.80 | 64275 | 3.35% |
| 09 Jun 2025 | 1087.60 | 1094.30 | 1119.00 | 1067.00 | 73915 | -0.61% |
| 06 Jun 2025 | 1094.30 | 1144.00 | 1164.30 | 1084.80 | 114141 | -3.24% |
| 05 Jun 2025 | 1131.00 | 1080.00 | 1131.00 | 1080.00 | 80607 | 4.99% |
| 04 Jun 2025 | 1077.20 | 1083.10 | 1117.40 | 1063.20 | 178198 | -2.39% |
| 03 Jun 2025 | 1103.60 | 1144.00 | 1148.40 | 1093.80 | 251719 | 0.90% |
| 02 Jun 2025 | 1093.80 | 1040.00 | 1093.80 | 1039.90 | 248362 | 5.00% |
| 30 May 2025 | 1041.75 | 1051.00 | 1089.00 | 1015.00 | 151281 | -0.16% |
| 29 May 2025 | 1043.40 | 1043.85 | 1043.85 | 1028.00 | 388853 | 4.95% |
| 28 May 2025 | 994.15 | 946.20 | 994.15 | 945.70 | 378560 | 5.00% |
| 27 May 2025 | 946.85 | 962.10 | 1009.90 | 939.00 | 286585 | -1.59% |
| 26 May 2025 | 962.10 | 975.00 | 991.00 | 946.40 | 179434 | -3.42% |
| 23 May 2025 | 996.20 | 1016.55 | 1026.75 | 985.00 | 167136 | -2.01% |
| 22 May 2025 | 1016.65 | 957.00 | 1016.65 | 951.00 | 205665 | 5.00% |
| 21 May 2025 | 968.25 | 937.00 | 974.40 | 930.50 | 79362 | 3.23% |
| 20 May 2025 | 937.95 | 984.40 | 1014.00 | 935.00 | 72400 | -4.28% |
| 19 May 2025 | 979.85 | 934.30 | 979.85 | 911.00 | 157941 | 5.00% |
| 16 May 2025 | 933.20 | 937.00 | 981.00 | 915.00 | 122995 | -0.12% |
| 15 May 2025 | 934.30 | 907.00 | 934.30 | 889.85 | 223614 | 5.00% |
| 14 May 2025 | 889.85 | 888.90 | 889.85 | 855.15 | 65784 | 5.00% |
| 13 May 2025 | 847.50 | 844.00 | 847.55 | 822.60 | 79633 | 4.99% |
| 12 May 2025 | 807.20 | 807.10 | 807.20 | 801.00 | 32119 | 4.99% |
| 09 May 2025 | 768.80 | 741.20 | 798.90 | 741.20 | 92914 | -0.29% |
| 08 May 2025 | 771.00 | 790.00 | 814.80 | 761.10 | 48885 | -2.87% |
| 07 May 2025 | 793.75 | 749.40 | 805.00 | 735.05 | 69479 | 3.33% |
| 06 May 2025 | 768.20 | 814.00 | 814.00 | 767.75 | 48530 | -4.94% |
| 05 May 2025 | 808.15 | 803.80 | 819.95 | 798.00 | 33300 | 1.90% |
| 02 May 2025 | 793.10 | 818.90 | 823.00 | 788.00 | 39798 | -2.00% |
| 30 Apr 2025 | 809.25 | 833.95 | 849.70 | 806.50 | 64741 | -3.30% |
| 29 Apr 2025 | 836.85 | 820.00 | 847.35 | 807.05 | 65450 | 3.70% |
| 28 Apr 2025 | 807.00 | 802.50 | 826.55 | 800.05 | 30864 | -0.21% |
| 25 Apr 2025 | 808.70 | 833.05 | 841.00 | 799.20 | 99963 | -3.87% |
| 24 Apr 2025 | 841.25 | 818.55 | 864.30 | 807.95 | 89293 | 2.20% |
| 23 Apr 2025 | 823.15 | 868.00 | 868.00 | 812.00 | 99102 | -3.69% |
| 22 Apr 2025 | 854.70 | 877.00 | 895.00 | 845.00 | 34488 | -1.63% |
| 21 Apr 2025 | 868.85 | 856.00 | 880.00 | 838.00 | 34115 | 2.25% |
| 17 Apr 2025 | 849.70 | 865.95 | 880.00 | 826.80 | 35659 | -2.26% |
| 16 Apr 2025 | 869.35 | 834.00 | 873.35 | 820.00 | 64449 | 4.51% |
| 15 Apr 2025 | 831.80 | 808.70 | 831.80 | 801.00 | 105745 | 5.00% |
| 11 Apr 2025 | 792.20 | 792.20 | 792.20 | 720.00 | 114528 | 5.00% |
| 09 Apr 2025 | 754.50 | 754.50 | 780.00 | 754.50 | 48973 | -5.00% |
| 08 Apr 2025 | 794.20 | 821.00 | 836.00 | 794.20 | 139259 | -5.00% |
| 07 Apr 2025 | 836.00 | 836.00 | 836.00 | 836.00 | 14051 | -5.00% |
| 04 Apr 2025 | 880.00 | 922.00 | 938.50 | 880.00 | 141587 | -5.00% |
| 03 Apr 2025 | 926.30 | 865.10 | 926.30 | 865.10 | 186761 | 5.00% |
| 02 Apr 2025 | 882.20 | 902.00 | 909.40 | 865.00 | 51297 | 0.08% |
| 01 Apr 2025 | 881.50 | 895.00 | 920.00 | 856.75 | 44334 | -1.21% |
| 28 Mar 2025 | 892.30 | 891.00 | 918.00 | 875.00 | 57164 | -0.63% |
| 27 Mar 2025 | 898.00 | 890.00 | 914.80 | 863.00 | 69796 | 0.77% |
| 26 Mar 2025 | 891.15 | 939.90 | 939.90 | 882.75 | 37697 | -2.93% |
| 25 Mar 2025 | 918.05 | 900.00 | 957.50 | 872.60 | 106485 | 0.07% |
| 24 Mar 2025 | 917.45 | 960.00 | 975.05 | 915.25 | 124619 | -4.77% |
| 21 Mar 2025 | 963.40 | 949.00 | 963.40 | 934.15 | 133418 | 5.00% |
| 20 Mar 2025 | 917.55 | 929.00 | 950.05 | 889.00 | 67373 | -0.55% |
| 19 Mar 2025 | 922.60 | 937.00 | 959.95 | 876.75 | 214740 | 0.81% |
| 18 Mar 2025 | 915.20 | 914.30 | 915.20 | 882.00 | 144497 | 5.00% |
| 17 Mar 2025 | 871.65 | 831.00 | 871.65 | 831.00 | 84778 | 5.00% |
| 13 Mar 2025 | 830.15 | 835.05 | 849.00 | 820.00 | 68871 | -2.79% |
| 12 Mar 2025 | 854.00 | 890.00 | 898.75 | 847.30 | 132052 | -4.25% |
| 11 Mar 2025 | 891.90 | 859.95 | 902.90 | 859.95 | 267165 | 3.72% |
| 10 Mar 2025 | 859.95 | 829.00 | 859.95 | 829.00 | 276527 | 5.00% |
| 07 Mar 2025 | 819.00 | 794.00 | 819.00 | 772.05 | 182406 | 5.00% |
| 06 Mar 2025 | 780.00 | 739.30 | 780.00 | 739.00 | 247187 | 4.99% |
| 05 Mar 2025 | 742.90 | 717.00 | 743.60 | 702.05 | 155857 | 4.90% |
| 04 Mar 2025 | 708.20 | 685.40 | 726.80 | 663.00 | 55324 | 2.31% |
| 03 Mar 2025 | 692.20 | 720.80 | 734.95 | 677.35 | 50684 | -2.91% |
| 28 Feb 2025 | 712.95 | 706.00 | 740.00 | 670.25 | 98161 | 1.06% |
| 27 Feb 2025 | 705.50 | 729.00 | 739.45 | 698.50 | 40512 | -1.95% |
| 25 Feb 2025 | 719.50 | 738.70 | 748.00 | 711.50 | 38914 | -2.59% |
| 24 Feb 2025 | 738.65 | 748.95 | 748.95 | 720.05 | 46059 | -2.38% |
| 21 Feb 2025 | 756.65 | 740.35 | 769.90 | 730.00 | 49023 | -0.45% |
| 20 Feb 2025 | 760.05 | 734.00 | 777.00 | 725.00 | 98843 | 2.00% |
| 19 Feb 2025 | 745.15 | 709.90 | 746.80 | 687.00 | 110592 | 4.77% |
| 18 Feb 2025 | 711.25 | 719.45 | 719.45 | 685.20 | 212427 | 3.80% |
| 17 Feb 2025 | 685.20 | 715.00 | 718.00 | 685.20 | 60818 | -5.00% |
| 14 Feb 2025 | 721.25 | 751.00 | 751.00 | 714.25 | 63688 | -4.06% |
| 13 Feb 2025 | 751.80 | 735.70 | 755.05 | 730.00 | 108396 | 4.55% |
| 12 Feb 2025 | 719.10 | 694.80 | 730.40 | 661.90 | 197566 | 3.37% |
| 11 Feb 2025 | 695.65 | 732.25 | 749.00 | 695.65 | 117237 | -5.00% |
| 10 Feb 2025 | 732.25 | 759.85 | 791.00 | 726.00 | 335646 | -2.80% |
| 07 Feb 2025 | 753.35 | 761.00 | 767.00 | 726.65 | 169348 | -0.87% |
| 06 Feb 2025 | 760.00 | 772.10 | 789.00 | 750.05 | 74849 | -1.08% |
| 05 Feb 2025 | 768.30 | 784.00 | 818.70 | 751.80 | 127916 | -2.07% |
| 04 Feb 2025 | 784.55 | 784.55 | 784.55 | 762.00 | 168089 | 5.00% |
| 03 Feb 2025 | 747.20 | 725.00 | 747.20 | 715.00 | 114535 | 5.00% |
| 01 Feb 2025 | 711.65 | 711.65 | 711.65 | 701.10 | 148757 | 4.99% |
| 31 Jan 2025 | 677.80 | 649.00 | 681.75 | 640.00 | 49889 | 4.39% |
| 30 Jan 2025 | 649.30 | 679.90 | 680.00 | 640.00 | 47362 | -2.66% |
| 29 Jan 2025 | 667.05 | 679.85 | 697.00 | 656.00 | 70050 | 0.07% |
| 28 Jan 2025 | 666.60 | 663.15 | 696.30 | 630.00 | 72671 | 0.52% |
| 27 Jan 2025 | 663.15 | 690.00 | 700.00 | 662.60 | 70950 | -4.92% |
| 24 Jan 2025 | 697.45 | 747.95 | 751.45 | 697.45 | 51663 | -5.00% |
| 23 Jan 2025 | 734.15 | 737.00 | 774.00 | 711.00 | 72242 | -0.43% |
| 22 Jan 2025 | 737.30 | 797.00 | 798.00 | 737.30 | 102516 | -5.00% |
| 21 Jan 2025 | 776.10 | 770.00 | 806.00 | 752.20 | 81336 | 1.00% |
| 20 Jan 2025 | 768.45 | 740.50 | 780.00 | 732.00 | 62351 | 3.44% |
| 17 Jan 2025 | 742.90 | 736.00 | 781.35 | 728.05 | 133970 | -0.17% |
| 16 Jan 2025 | 744.15 | 729.95 | 744.15 | 710.00 | 43270 | 4.99% |
| 15 Jan 2025 | 708.75 | 708.95 | 720.00 | 686.10 | 76482 | 0.34% |
| 14 Jan 2025 | 706.35 | 700.90 | 732.00 | 700.90 | 195368 | -4.26% |
| 13 Jan 2025 | 737.75 | 770.15 | 770.15 | 737.75 | 135206 | -5.00% |
| 10 Jan 2025 | 776.55 | 839.00 | 839.00 | 768.70 | 188680 | -4.03% |
| 09 Jan 2025 | 809.15 | 769.00 | 809.15 | 750.50 | 111084 | 5.00% |
| 08 Jan 2025 | 770.65 | 756.00 | 774.00 | 732.00 | 124211 | 1.99% |
| 07 Jan 2025 | 755.65 | 724.00 | 757.00 | 710.00 | 135581 | 4.68% |
| 06 Jan 2025 | 721.85 | 740.00 | 740.00 | 697.20 | 328583 | -1.62% |
| 03 Jan 2025 | 733.75 | 733.75 | 733.75 | 733.75 | 94288 | 4.99% |
| 02 Jan 2025 | 698.85 | 698.85 | 698.85 | 698.85 | 64125 | 5.00% |
| 01 Jan 2025 | 665.60 | 630.00 | 665.60 | 621.00 | 124324 | 4.99% |
| 31 Dec 2024 | 633.95 | 634.00 | 640.00 | 607.90 | 55511 | -0.93% |
| 30 Dec 2024 | 639.90 | 640.45 | 655.20 | 630.85 | 205364 | -0.30% |
| 27 Dec 2024 | 641.80 | 632.70 | 658.80 | 611.80 | 460899 | 1.32% |
| 26 Dec 2024 | 633.45 | 645.05 | 654.45 | 624.05 | 493340 | 0.87% |
| 24 Dec 2024 | 628.00 | 594.00 | 637.50 | 583.05 | 419894 | 6.69% |
| 23 Dec 2024 | 588.60 | 585.80 | 597.00 | 577.00 | 202994 | 0.48% |
| 20 Dec 2024 | 585.80 | 595.60 | 622.00 | 580.00 | 401847 | -1.15% |
| 19 Dec 2024 | 592.60 | 581.00 | 594.90 | 578.00 | 224838 | -0.15% |
| 18 Dec 2024 | 593.50 | 599.00 | 602.00 | 587.00 | 378213 | -0.16% |
| 17 Dec 2024 | 594.45 | 571.80 | 596.80 | 565.85 | 407689 | 4.58% |
| 16 Dec 2024 | 568.40 | 575.00 | 579.30 | 565.55 | 102086 | 0.34% |
| 13 Dec 2024 | 566.45 | 566.85 | 571.00 | 548.05 | 159672 | -0.11% |
| 12 Dec 2024 | 567.05 | 562.35 | 587.40 | 555.60 | 238789 | 1.00% |
| 11 Dec 2024 | 561.45 | 564.90 | 569.50 | 555.55 | 118550 | -0.32% |
| 10 Dec 2024 | 563.25 | 579.05 | 582.80 | 559.70 | 218629 | -2.30% |
| 09 Dec 2024 | 576.50 | 569.00 | 580.00 | 556.30 | 493102 | 4.89% |
| 06 Dec 2024 | 549.60 | 515.00 | 579.00 | 515.00 | 1875487 | 8.60% |
| 05 Dec 2024 | 506.10 | 490.80 | 510.15 | 485.00 | 162991 | 3.12% |
| 04 Dec 2024 | 490.80 | 500.15 | 504.90 | 482.30 | 145802 | -1.86% |
| 03 Dec 2024 | 500.10 | 469.00 | 512.00 | 469.00 | 585420 | 7.21% |
| 02 Dec 2024 | 466.45 | 443.80 | 495.90 | 438.50 | 598869 | 5.34% |
| 29 Nov 2024 | 442.80 | 447.60 | 451.50 | 440.90 | 74101 | -0.70% |
| 28 Nov 2024 | 445.90 | 448.05 | 453.30 | 436.00 | 141176 | 0.15% |
| 27 Nov 2024 | 445.25 | 431.10 | 452.45 | 431.10 | 157465 | 3.50% |
| 26 Nov 2024 | 430.20 | 450.45 | 457.40 | 420.90 | 371755 | -4.21% |
| 25 Nov 2024 | 449.10 | 459.75 | 468.30 | 435.60 | 266504 | -1.10% |
| 22 Nov 2024 | 454.10 | 457.65 | 462.40 | 448.05 | 104320 | 0.56% |
| 21 Nov 2024 | 451.55 | 476.30 | 484.65 | 449.10 | 171794 | -5.20% |
| 19 Nov 2024 | 476.30 | 482.50 | 497.45 | 473.90 | 120071 | -1.47% |
| 18 Nov 2024 | 483.40 | 509.50 | 511.20 | 481.05 | 132048 | -5.05% |
| 14 Nov 2024 | 509.10 | 459.00 | 518.90 | 455.00 | 454789 | 12.55% |
| 13 Nov 2024 | 452.35 | 468.00 | 486.00 | 445.00 | 193345 | -8.52% |
| 12 Nov 2024 | 494.50 | 495.50 | 507.75 | 493.00 | 32399 | 0.25% |
| 11 Nov 2024 | 493.25 | 511.70 | 511.95 | 490.90 | 85622 | -5.04% |
| 08 Nov 2024 | 519.45 | 515.00 | 528.00 | 506.05 | 53352 | 0.50% |
| 07 Nov 2024 | 516.85 | 521.95 | 529.00 | 514.25 | 61332 | -0.33% |
| 06 Nov 2024 | 518.55 | 503.40 | 524.50 | 503.40 | 87241 | 1.83% |
| 05 Nov 2024 | 509.25 | 500.75 | 515.00 | 496.00 | 79050 | 2.19% |
| 04 Nov 2024 | 498.35 | 507.00 | 510.50 | 491.50 | 89435 | -0.08% |
| 01 Nov 2024 | 498.75 | 499.10 | 504.85 | 487.25 | 24580 | 0.30% |
| 31 Oct 2024 | 497.25 | 492.80 | 501.60 | 490.00 | 31544 | 0.89% |
| 30 Oct 2024 | 492.85 | 486.30 | 501.00 | 485.45 | 53101 | 1.59% |
| 29 Oct 2024 | 485.15 | 494.00 | 499.45 | 482.75 | 42754 | -1.54% |
| 28 Oct 2024 | 492.75 | 485.00 | 497.90 | 485.00 | 42474 | 0.98% |
| 25 Oct 2024 | 487.95 | 489.00 | 494.20 | 469.25 | 80484 | -0.36% |
| 24 Oct 2024 | 489.70 | 488.65 | 499.05 | 484.00 | 57937 | 0.63% |
| 23 Oct 2024 | 486.65 | 479.70 | 518.80 | 473.05 | 209928 | 1.45% |
| 22 Oct 2024 | 479.70 | 515.00 | 515.60 | 474.00 | 217970 | -6.00% |
| 21 Oct 2024 | 510.30 | 521.90 | 525.50 | 507.10 | 51717 | -1.92% |
| 18 Oct 2024 | 520.30 | 520.25 | 525.45 | 507.65 | 61400 | -0.30% |
| 17 Oct 2024 | 521.85 | 535.00 | 535.00 | 519.15 | 61088 | -1.49% |
| 16 Oct 2024 | 529.75 | 529.60 | 534.30 | 524.40 | 38686 | -0.64% |
| 15 Oct 2024 | 533.15 | 526.00 | 536.80 | 520.00 | 81346 | 0.80% |
| 14 Oct 2024 | 528.90 | 529.85 | 536.35 | 521.00 | 97218 | 1.35% |
| 11 Oct 2024 | 521.85 | 530.00 | 533.50 | 516.40 | 122974 | -0.25% |
| 10 Oct 2024 | 523.15 | 534.85 | 539.75 | 519.85 | 148984 | -1.79% |
| 09 Oct 2024 | 532.70 | 525.25 | 540.50 | 520.00 | 158352 | 2.02% |
| 08 Oct 2024 | 522.15 | 526.40 | 533.45 | 515.60 | 168669 | -0.40% |
| 07 Oct 2024 | 524.25 | 555.00 | 561.80 | 515.35 | 177744 | -5.77% |
| 04 Oct 2024 | 556.35 | 560.95 | 572.00 | 550.00 | 77690 | -0.51% |
| 03 Oct 2024 | 559.20 | 580.00 | 580.00 | 555.00 | 124287 | -3.84% |
| 01 Oct 2024 | 581.55 | 598.95 | 605.00 | 579.15 | 122737 | -2.56% |
| 30 Sep 2024 | 596.80 | 582.45 | 599.90 | 574.10 | 232846 | 2.46% |
| 27 Sep 2024 | 582.45 | 591.00 | 605.00 | 576.20 | 172787 | -1.17% |
| 26 Sep 2024 | 589.35 | 584.40 | 594.00 | 570.70 | 152743 | 1.24% |
| 25 Sep 2024 | 582.15 | 583.00 | 594.35 | 580.30 | 194525 | 0.10% |
| 24 Sep 2024 | 581.55 | 582.00 | 596.00 | 574.35 | 195289 | -0.04% |
| 23 Sep 2024 | 581.80 | 566.05 | 596.75 | 560.50 | 422345 | 4.06% |
| 20 Sep 2024 | 559.10 | 539.95 | 568.40 | 533.45 | 272450 | 4.82% |
| 19 Sep 2024 | 533.40 | 549.95 | 549.95 | 525.75 | 146528 | -1.30% |
| 18 Sep 2024 | 540.45 | 550.65 | 551.95 | 539.75 | 65989 | -1.77% |
| 17 Sep 2024 | 550.20 | 564.95 | 564.95 | 547.90 | 84122 | -1.71% |
| 16 Sep 2024 | 559.80 | 565.00 | 573.00 | 555.10 | 123358 | 0.36% |
| 13 Sep 2024 | 557.80 | 560.00 | 569.80 | 555.00 | 128729 | 0.67% |
| 12 Sep 2024 | 554.10 | 540.90 | 561.00 | 540.05 | 198912 | 3.31% |
| 11 Sep 2024 | 536.35 | 554.20 | 557.25 | 534.00 | 151466 | -2.84% |
| 10 Sep 2024 | 552.05 | 556.30 | 562.40 | 551.00 | 98620 | 0.01% |
| 09 Sep 2024 | 552.00 | 566.80 | 566.80 | 543.10 | 164282 | -3.00% |
| 06 Sep 2024 | 569.10 | 578.15 | 580.65 | 565.60 | 100492 | -1.57% |
| 05 Sep 2024 | 578.15 | 576.45 | 589.80 | 573.05 | 192247 | 1.23% |
| 04 Sep 2024 | 571.15 | 586.80 | 602.85 | 568.50 | 421638 | -2.58% |
| 03 Sep 2024 | 586.25 | 641.00 | 648.00 | 575.60 | 1169294 | -11.46% |
| 02 Sep 2024 | 662.10 | 644.80 | 665.00 | 631.15 | 313641 | 2.70% |
| 30 Aug 2024 | 644.70 | 654.00 | 673.45 | 640.00 | 355007 | -0.33% |
| 29 Aug 2024 | 646.85 | 621.00 | 651.00 | 619.25 | 296509 | 3.59% |
| 28 Aug 2024 | 624.45 | 654.90 | 665.00 | 622.35 | 380544 | -3.43% |
| 27 Aug 2024 | 646.65 | 649.00 | 658.00 | 632.85 | 331086 | 0.49% |
| 26 Aug 2024 | 643.50 | 619.00 | 648.00 | 618.25 | 671755 | 5.23% |
| 23 Aug 2024 | 611.50 | 605.00 | 615.00 | 597.25 | 521032 | 4.02% |
| 22 Aug 2024 | 587.85 | 562.90 | 590.80 | 562.00 | 515647 | 4.43% |
| 21 Aug 2024 | 562.90 | 555.15 | 569.35 | 548.60 | 306899 | 1.95% |
| 20 Aug 2024 | 552.15 | 540.95 | 576.80 | 537.00 | 544978 | 1.76% |
| 19 Aug 2024 | 542.60 | 515.80 | 546.00 | 515.80 | 301109 | 6.22% |
| 16 Aug 2024 | 510.85 | 510.95 | 524.65 | 508.00 | 126610 | 1.06% |
| 14 Aug 2024 | 505.50 | 520.00 | 528.85 | 504.25 | 166189 | -2.38% |
| 13 Aug 2024 | 517.80 | 528.05 | 532.25 | 515.90 | 115900 | -1.34% |
| 12 Aug 2024 | 524.85 | 525.00 | 540.50 | 520.35 | 178333 | -0.99% |
| 09 Aug 2024 | 530.10 | 529.00 | 537.95 | 523.70 | 184384 | 1.43% |
| 08 Aug 2024 | 522.65 | 540.95 | 544.60 | 513.50 | 351174 | -3.53% |
| 07 Aug 2024 | 541.80 | 530.95 | 546.00 | 521.00 | 300485 | 6.58% |
| 06 Aug 2024 | 508.35 | 505.00 | 554.95 | 502.50 | 1232044 | 0.59% |
| 05 Aug 2024 | 505.35 | 530.05 | 545.10 | 501.80 | 378152 | -8.74% |
| 02 Aug 2024 | 553.75 | 549.00 | 561.45 | 548.00 | 63150 | -1.46% |
| 01 Aug 2024 | 561.95 | 565.10 | 573.75 | 558.90 | 107263 | -0.25% |
| 31 Jul 2024 | 563.35 | 587.45 | 587.45 | 560.55 | 127159 | -3.41% |
| 30 Jul 2024 | 583.25 | 561.00 | 595.00 | 560.55 | 176200 | 3.63% |
| 29 Jul 2024 | 562.80 | 572.00 | 575.05 | 559.25 | 82665 | -1.51% |
| 26 Jul 2024 | 571.45 | 571.95 | 578.00 | 565.00 | 75538 | 0.24% |
| 25 Jul 2024 | 570.10 | 564.95 | 576.80 | 560.80 | 85316 | 0.08% |
| 24 Jul 2024 | 569.65 | 556.00 | 577.20 | 554.05 | 168497 | 1.73% |
| 23 Jul 2024 | 559.95 | 550.00 | 568.90 | 521.00 | 265621 | 1.94% |
| 22 Jul 2024 | 549.30 | 535.00 | 559.95 | 524.75 | 161218 | 2.68% |
| 19 Jul 2024 | 534.95 | 559.90 | 563.90 | 532.00 | 230101 | -4.35% |
| 18 Jul 2024 | 559.30 | 585.00 | 585.90 | 557.20 | 171110 | -3.89% |
| 16 Jul 2024 | 581.95 | 584.00 | 593.00 | 578.00 | 166541 | 0.28% |
| 15 Jul 2024 | 580.35 | 579.90 | 590.90 | 566.75 | 149176 | 0.62% |
| 12 Jul 2024 | 576.80 | 584.90 | 602.75 | 574.00 | 222312 | -0.95% |
| 11 Jul 2024 | 582.35 | 574.25 | 593.10 | 574.25 | 198817 | 1.97% |
| 10 Jul 2024 | 571.10 | 593.00 | 598.50 | 556.05 | 300111 | -3.59% |
| 09 Jul 2024 | 592.35 | 616.00 | 621.70 | 586.90 | 292029 | -3.75% |
| 08 Jul 2024 | 615.40 | 615.75 | 631.55 | 610.05 | 403247 | 0.56% |
| 05 Jul 2024 | 611.95 | 584.80 | 632.00 | 576.95 | 655106 | 4.64% |
| 04 Jul 2024 | 584.80 | 596.65 | 599.65 | 580.70 | 208563 | -1.59% |
| 03 Jul 2024 | 594.25 | 581.95 | 599.05 | 581.95 | 208255 | 2.27% |
| 02 Jul 2024 | 581.05 | 598.80 | 603.45 | 565.50 | 282505 | -2.51% |
| 01 Jul 2024 | 596.00 | 525.75 | 605.00 | 518.05 | 800918 | 13.90% |
| 28 Jun 2024 | 523.25 | 533.85 | 538.20 | 519.05 | 222442 | -1.31% |
| 27 Jun 2024 | 530.20 | 550.95 | 553.75 | 525.00 | 328506 | -3.48% |
| 26 Jun 2024 | 549.30 | 556.00 | 575.70 | 546.00 | 372130 | -0.95% |
| 25 Jun 2024 | 554.55 | 569.95 | 580.00 | 549.05 | 255580 | -2.27% |
| 24 Jun 2024 | 567.45 | 573.05 | 583.95 | 557.50 | 275970 | -1.40% |
| 21 Jun 2024 | 575.50 | 585.45 | 593.75 | 573.35 | 331407 | -1.18% |
| 20 Jun 2024 | 582.35 | 599.90 | 606.95 | 574.80 | 289796 | -2.86% |
| 19 Jun 2024 | 599.50 | 622.20 | 622.70 | 582.20 | 895314 | -2.92% |
| 18 Jun 2024 | 617.55 | 533.40 | 626.00 | 532.00 | 2288823 | 17.10% |
| 14 Jun 2024 | 527.35 | 480.00 | 538.90 | 479.45 | 1009269 | 10.06% |
| 13 Jun 2024 | 479.15 | 484.95 | 496.20 | 475.05 | 287369 | 0.05% |
| 12 Jun 2024 | 478.90 | 498.00 | 504.30 | 477.00 | 351033 | -3.33% |
| 11 Jun 2024 | 495.40 | 508.50 | 510.00 | 485.75 | 353038 | -0.24% |
| 10 Jun 2024 | 496.60 | 489.00 | 534.00 | 489.00 | 567173 | 3.75% |
| 07 Jun 2024 | 478.65 | 470.40 | 484.50 | 463.55 | 164617 | 2.46% |
| 06 Jun 2024 | 467.15 | 465.30 | 494.55 | 463.80 | 172987 | 2.00% |
| 05 Jun 2024 | 458.00 | 476.20 | 476.20 | 432.55 | 328755 | 1.77% |
| 04 Jun 2024 | 450.05 | 504.50 | 508.00 | 440.45 | 335751 | -10.08% |
| 03 Jun 2024 | 500.50 | 514.00 | 530.00 | 495.00 | 467659 | 5.06% |
| 31 May 2024 | 476.40 | 491.95 | 494.40 | 474.20 | 132731 | -2.21% |
| 30 May 2024 | 487.15 | 504.45 | 508.80 | 484.20 | 109390 | -3.00% |
| 29 May 2024 | 502.20 | 510.00 | 518.75 | 499.40 | 168474 | -1.94% |
| 28 May 2024 | 512.15 | 517.00 | 538.85 | 507.15 | 316054 | 1.19% |
| 27 May 2024 | 506.15 | 527.70 | 527.70 | 502.55 | 366689 | -1.08% |
| 24 May 2024 | 511.70 | 525.65 | 525.65 | 509.00 | 179131 | -1.73% |
| 23 May 2024 | 520.70 | 507.00 | 530.00 | 507.00 | 493910 | 3.10% |
| 22 May 2024 | 505.05 | 539.85 | 545.00 | 501.00 | 333803 | -6.45% |
| 21 May 2024 | 539.85 | 605.00 | 605.00 | 537.45 | 415034 | -11.49% |
| 18 May 2024 | 609.90 | 609.95 | 617.00 | 600.00 | 12843 | 1.29% |
| 17 May 2024 | 602.15 | 607.10 | 615.00 | 599.00 | 38743 | -0.27% |
| 16 May 2024 | 603.75 | 610.05 | 620.00 | 599.55 | 36976 | -0.79% |
| 15 May 2024 | 608.55 | 600.20 | 619.95 | 600.20 | 37889 | 2.41% |
| 14 May 2024 | 594.25 | 590.95 | 604.00 | 590.95 | 33351 | 1.55% |
| 13 May 2024 | 585.20 | 613.80 | 619.85 | 575.10 | 65668 | -4.42% |
| 10 May 2024 | 612.25 | 598.00 | 620.00 | 598.00 | 28347 | 2.28% |
| 09 May 2024 | 598.60 | 627.25 | 633.25 | 589.20 | 39530 | -3.89% |
| 08 May 2024 | 622.85 | 617.00 | 636.40 | 604.35 | 61147 | 0.89% |
| 07 May 2024 | 617.35 | 641.30 | 646.95 | 609.25 | 56604 | -3.73% |
| 06 May 2024 | 641.30 | 666.00 | 668.50 | 638.00 | 65020 | -3.07% |
| 03 May 2024 | 661.60 | 669.00 | 674.95 | 650.10 | 72614 | -0.03% |
| 02 May 2024 | 661.80 | 640.35 | 666.00 | 640.00 | 58782 | 4.23% |
| 30 Apr 2024 | 634.95 | 662.15 | 684.85 | 631.00 | 115869 | -3.14% |
| 29 Apr 2024 | 655.55 | 638.50 | 660.00 | 636.30 | 161413 | 3.08% |
| 26 Apr 2024 | 635.95 | 628.80 | 652.95 | 627.95 | 96892 | 1.57% |
| 25 Apr 2024 | 626.15 | 620.45 | 649.75 | 619.00 | 58071 | 0.92% |
| 24 Apr 2024 | 620.45 | 629.45 | 641.45 | 618.80 | 61244 | -0.62% |
| 23 Apr 2024 | 624.35 | 626.50 | 633.25 | 619.95 | 36711 | -0.08% |
| 22 Apr 2024 | 624.85 | 615.00 | 631.90 | 612.95 | 39034 | 1.84% |
| 19 Apr 2024 | 613.55 | 618.55 | 620.00 | 600.70 | 33836 | -1.80% |
| 18 Apr 2024 | 624.80 | 625.00 | 655.00 | 619.00 | 95746 | 0.10% |
| 16 Apr 2024 | 624.20 | 593.80 | 629.90 | 589.15 | 51643 | 4.97% |
| 15 Apr 2024 | 594.65 | 600.25 | 605.20 | 573.55 | 45089 | -1.93% |
| 12 Apr 2024 | 606.35 | 616.35 | 624.65 | 605.00 | 46280 | -1.12% |
| 10 Apr 2024 | 613.20 | 618.55 | 624.90 | 601.95 | 58514 | -0.36% |
| 09 Apr 2024 | 615.40 | 635.00 | 643.50 | 612.00 | 64916 | -2.29% |
| 08 Apr 2024 | 629.80 | 640.00 | 646.90 | 628.00 | 51849 | -1.83% |
| 05 Apr 2024 | 641.55 | 635.00 | 648.25 | 628.50 | 71299 | 1.21% |
| 04 Apr 2024 | 633.90 | 635.10 | 652.00 | 626.55 | 38743 | -0.04% |
| 03 Apr 2024 | 634.15 | 631.60 | 644.40 | 628.20 | 94973 | -0.20% |
| 02 Apr 2024 | 635.40 | 628.15 | 644.15 | 619.60 | 96559 | 2.01% |
| 01 Apr 2024 | 622.85 | 555.00 | 663.75 | 555.00 | 491851 | 12.60% |
| 28 Mar 2024 | 553.15 | 547.00 | 567.00 | 547.00 | 79999 | 1.29% |
| 27 Mar 2024 | 546.10 | 550.00 | 562.45 | 541.00 | 96983 | 0.28% |
| 26 Mar 2024 | 544.55 | 566.00 | 571.70 | 536.60 | 61228 | -3.84% |
| 22 Mar 2024 | 566.30 | 577.50 | 584.20 | 563.50 | 67780 | -1.94% |
| 21 Mar 2024 | 577.50 | 568.30 | 594.55 | 568.25 | 76311 | 1.81% |
| 20 Mar 2024 | 567.25 | 568.05 | 587.95 | 564.05 | 82676 | 0.71% |
| 19 Mar 2024 | 563.25 | 572.00 | 590.10 | 559.90 | 81659 | -2.41% |
| 18 Mar 2024 | 577.15 | 560.00 | 583.95 | 543.75 | 87817 | 2.75% |
| 15 Mar 2024 | 561.70 | 536.05 | 567.95 | 515.05 | 140321 | 4.70% |
| 14 Mar 2024 | 536.50 | 503.85 | 557.00 | 501.75 | 141803 | 6.28% |
| 13 Mar 2024 | 504.80 | 570.00 | 573.45 | 499.95 | 185746 | -10.83% |
| 12 Mar 2024 | 566.10 | 591.00 | 591.00 | 562.50 | 133029 | -4.23% |
| 11 Mar 2024 | 591.10 | 620.00 | 621.40 | 586.10 | 74829 | -4.60% |
| 07 Mar 2024 | 619.60 | 630.20 | 643.15 | 613.00 | 51550 | -1.18% |
| 06 Mar 2024 | 627.00 | 640.00 | 646.75 | 615.55 | 49940 | -2.12% |
| 05 Mar 2024 | 640.55 | 650.00 | 650.55 | 628.10 | 51710 | -0.71% |
| 04 Mar 2024 | 645.15 | 657.40 | 665.95 | 640.25 | 38897 | -1.86% |
| 02 Mar 2024 | 657.40 | 671.00 | 671.85 | 646.00 | 2909 | -0.19% |
| 01 Mar 2024 | 658.65 | 633.00 | 664.95 | 633.00 | 61600 | 3.03% |
| 29 Feb 2024 | 639.25 | 654.95 | 664.00 | 630.40 | 80981 | -1.90% |
| 28 Feb 2024 | 651.60 | 676.10 | 679.75 | 647.45 | 39905 | -3.62% |
| 27 Feb 2024 | 676.10 | 696.40 | 700.35 | 671.00 | 72991 | -2.65% |
| 26 Feb 2024 | 694.50 | 677.85 | 734.00 | 676.00 | 144612 | 2.98% |
| 23 Feb 2024 | 674.40 | 678.55 | 687.90 | 670.40 | 34034 | -0.11% |
| 22 Feb 2024 | 675.15 | 683.50 | 694.90 | 665.05 | 52388 | -1.22% |
| 21 Feb 2024 | 683.50 | 695.00 | 700.85 | 673.00 | 55581 | -2.05% |
| 20 Feb 2024 | 697.80 | 695.00 | 705.00 | 691.00 | 53170 | 1.53% |
| 19 Feb 2024 | 687.30 | 720.85 | 730.00 | 685.00 | 85994 | -4.18% |
| 16 Feb 2024 | 717.25 | 733.50 | 764.40 | 713.65 | 77609 | -0.75% |
| 15 Feb 2024 | 722.65 | 701.05 | 751.95 | 681.35 | 128341 | 0.31% |
| 14 Feb 2024 | 720.45 | 715.10 | 737.80 | 710.85 | 37554 | -1.06% |
| 13 Feb 2024 | 728.15 | 754.65 | 763.90 | 709.55 | 93654 | -3.70% |
| 12 Feb 2024 | 756.15 | 776.75 | 781.70 | 741.90 | 96991 | -2.65% |
| 09 Feb 2024 | 776.75 | 780.75 | 793.65 | 767.05 | 181527 | -0.47% |
| 08 Feb 2024 | 780.45 | 784.90 | 802.60 | 771.05 | 50754 | 0.83% |
| 07 Feb 2024 | 774.00 | 786.00 | 796.00 | 763.50 | 71949 | 0.40% |
| 06 Feb 2024 | 770.95 | 770.25 | 790.00 | 757.55 | 70337 | 0.09% |
| 05 Feb 2024 | 770.25 | 788.20 | 800.95 | 760.00 | 46449 | -1.79% |
| 02 Feb 2024 | 784.30 | 800.00 | 850.00 | 775.10 | 60365 | -1.28% |
| 01 Feb 2024 | 794.45 | 798.95 | 807.60 | 791.25 | 39827 | -0.50% |
| 31 Jan 2024 | 798.45 | 804.00 | 807.00 | 793.00 | 46703 | -0.24% |
| 30 Jan 2024 | 800.35 | 802.00 | 814.70 | 797.00 | 47452 | 0.12% |
| 29 Jan 2024 | 799.40 | 803.05 | 819.70 | 786.00 | 63971 | 0.15% |
| 25 Jan 2024 | 798.20 | 805.90 | 819.70 | 784.65 | 63827 | -0.36% |
| 24 Jan 2024 | 801.10 | 805.00 | 821.20 | 795.00 | 53267 | -0.45% |
| 23 Jan 2024 | 804.70 | 801.90 | 818.00 | 792.20 | 127233 | 0.35% |
| 20 Jan 2024 | 801.90 | 812.10 | 822.95 | 799.55 | 34193 | -1.05% |
| 19 Jan 2024 | 810.45 | 833.00 | 833.00 | 802.35 | 56866 | -1.97% |
| 18 Jan 2024 | 826.70 | 795.10 | 838.90 | 775.05 | 177148 | 2.93% |
| 17 Jan 2024 | 803.15 | 792.00 | 832.05 | 773.05 | 160784 | 1.31% |
| 16 Jan 2024 | 792.75 | 787.85 | 799.00 | 772.00 | 111590 | 1.22% |
| 15 Jan 2024 | 783.20 | 807.90 | 807.95 | 768.50 | 120549 | -2.06% |
| 12 Jan 2024 | 799.65 | 810.00 | 821.60 | 783.00 | 118760 | -1.19% |
| 11 Jan 2024 | 809.25 | 800.20 | 850.00 | 790.00 | 345396 | 4.62% |
| 10 Jan 2024 | 773.55 | 760.00 | 783.95 | 745.00 | 183504 | 3.37% |
| 09 Jan 2024 | 748.30 | 735.00 | 765.00 | 730.10 | 104951 | 2.28% |
| 08 Jan 2024 | 731.65 | 727.80 | 748.00 | 718.30 | 106608 | 0.46% |
| 05 Jan 2024 | 728.30 | 718.00 | 793.75 | 710.00 | 368912 | 0.91% |
| 04 Jan 2024 | 721.70 | 759.85 | 759.85 | 710.30 | 172319 | -3.42% |
| 03 Jan 2024 | 747.25 | 707.95 | 747.25 | 692.50 | 164221 | 9.99% |
| 02 Jan 2024 | 679.35 | 670.00 | 699.40 | 642.05 | 107466 | 2.32% |
| 01 Jan 2024 | 663.95 | 642.25 | 670.00 | 642.25 | 76072 | 4.16% |
| 29 Dec 2023 | 637.45 | 660.00 | 670.00 | 622.05 | 108329 | -3.98% |
| 28 Dec 2023 | 663.90 | 668.00 | 690.00 | 660.10 | 106526 | -0.44% |
| 27 Dec 2023 | 666.85 | 678.75 | 688.40 | 662.00 | 100814 | -1.27% |
| 26 Dec 2023 | 675.45 | 690.05 | 691.65 | 662.00 | 188441 | 0.07% |
| 22 Dec 2023 | 675.00 | 615.40 | 675.00 | 615.40 | 491833 | 10.00% |
| 21 Dec 2023 | 613.65 | 587.70 | 623.00 | 581.15 | 68391 | 2.05% |
| 20 Dec 2023 | 601.30 | 630.00 | 636.95 | 587.05 | 138927 | -3.75% |
| 19 Dec 2023 | 624.70 | 618.00 | 642.00 | 614.55 | 113920 | 1.65% |
| 18 Dec 2023 | 614.55 | 610.00 | 619.95 | 602.55 | 61457 | 0.94% |
| 15 Dec 2023 | 608.85 | 600.00 | 615.00 | 593.95 | 111790 | 2.46% |
| 14 Dec 2023 | 594.25 | 589.95 | 600.65 | 578.00 | 86672 | 2.55% |
| 13 Dec 2023 | 579.50 | 589.95 | 600.00 | 575.00 | 116482 | -1.15% |
| 12 Dec 2023 | 586.25 | 622.00 | 628.00 | 580.00 | 188197 | -5.37% |
| 11 Dec 2023 | 619.50 | 615.00 | 641.00 | 606.60 | 116496 | 1.46% |
| 08 Dec 2023 | 610.60 | 628.00 | 650.00 | 608.00 | 275632 | -1.32% |
| 07 Dec 2023 | 618.75 | 584.95 | 618.75 | 564.50 | 452671 | 10.00% |
| 06 Dec 2023 | 562.50 | 550.00 | 562.50 | 538.00 | 78592 | 4.99% |
| 05 Dec 2023 | 535.75 | 550.00 | 555.00 | 531.15 | 68713 | -2.71% |
| 04 Dec 2023 | 550.65 | 555.00 | 558.30 | 549.05 | 64211 | -0.33% |
| 01 Dec 2023 | 552.45 | 551.00 | 559.00 | 549.40 | 32865 | 1.48% |
| 30 Nov 2023 | 544.40 | 556.00 | 559.05 | 540.70 | 55535 | -0.89% |
| 29 Nov 2023 | 549.30 | 552.60 | 561.95 | 545.40 | 39600 | -0.23% |
| 28 Nov 2023 | 550.55 | 550.00 | 564.50 | 547.20 | 101907 | -1.87% |
| 24 Nov 2023 | 561.05 | 565.00 | 576.00 | 556.60 | 58921 | -0.88% |
| 23 Nov 2023 | 566.05 | 588.05 | 608.40 | 564.95 | 92805 | -3.42% |
| 22 Nov 2023 | 586.10 | 562.00 | 586.35 | 559.05 | 157954 | 4.95% |
| 21 Nov 2023 | 558.45 | 565.00 | 565.05 | 554.00 | 25769 | 0.18% |
| 20 Nov 2023 | 557.45 | 560.95 | 561.00 | 541.20 | 42600 | 1.11% |
| 17 Nov 2023 | 551.35 | 561.05 | 568.85 | 544.55 | 36104 | -1.82% |
| 16 Nov 2023 | 561.55 | 579.85 | 579.90 | 560.00 | 41606 | -1.85% |
| 15 Nov 2023 | 572.15 | 603.25 | 603.25 | 565.00 | 230183 | -0.42% |
| 13 Nov 2023 | 574.55 | 555.05 | 574.55 | 544.05 | 83935 | 5.00% |
| 12 Nov 2023 | 547.20 | 558.90 | 560.00 | 529.00 | 36071 | 1.23% |
| 10 Nov 2023 | 540.55 | 517.05 | 542.90 | 517.05 | 37231 | 4.55% |
| 09 Nov 2023 | 517.05 | 533.80 | 542.95 | 514.15 | 41122 | -1.82% |
| 08 Nov 2023 | 526.65 | 531.00 | 534.00 | 524.00 | 14210 | -0.26% |
| 07 Nov 2023 | 528.00 | 536.00 | 539.45 | 525.00 | 10386 | -0.87% |
| 06 Nov 2023 | 532.65 | 538.00 | 547.45 | 523.00 | 17119 | 0.59% |
| 03 Nov 2023 | 529.50 | 522.00 | 534.90 | 518.20 | 23599 | 2.47% |
| 02 Nov 2023 | 516.75 | 527.00 | 529.90 | 504.05 | 65210 | 2.39% |
| 01 Nov 2023 | 504.70 | 507.00 | 514.00 | 500.45 | 8915 | -0.38% |
| 31 Oct 2023 | 506.65 | 529.00 | 529.00 | 502.50 | 12915 | -1.44% |
| 30 Oct 2023 | 514.05 | 523.90 | 523.90 | 511.05 | 10855 | -0.71% |
| 27 Oct 2023 | 517.75 | 519.00 | 534.00 | 509.05 | 32360 | 0.59% |
| 26 Oct 2023 | 514.70 | 490.20 | 521.15 | 472.20 | 64686 | 3.70% |
| 25 Oct 2023 | 496.35 | 496.10 | 515.40 | 490.00 | 38641 | 0.05% |
| 23 Oct 2023 | 496.10 | 519.00 | 525.05 | 494.00 | 65327 | -4.41% |
| 20 Oct 2023 | 519.00 | 524.10 | 532.00 | 517.05 | 24515 | -0.97% |
| 19 Oct 2023 | 524.10 | 535.20 | 547.00 | 522.00 | 54635 | -2.07% |
| 18 Oct 2023 | 535.20 | 543.30 | 543.30 | 529.90 | 30555 | -1.49% |
| 17 Oct 2023 | 543.30 | 553.45 | 555.70 | 541.20 | 17723 | -1.20% |
| 16 Oct 2023 | 549.90 | 540.00 | 563.00 | 540.00 | 36877 | 0.75% |
| 13 Oct 2023 | 545.80 | 568.85 | 568.85 | 540.45 | 39132 | -2.16% |
| 12 Oct 2023 | 557.85 | 566.50 | 579.00 | 556.05 | 78657 | 1.15% |
| 11 Oct 2023 | 551.50 | 571.95 | 574.40 | 550.10 | 33726 | -0.95% |
| 10 Oct 2023 | 556.80 | 583.00 | 583.00 | 551.25 | 77404 | -3.36% |
| 09 Oct 2023 | 576.15 | 548.85 | 576.15 | 527.00 | 118585 | 4.99% |
| 06 Oct 2023 | 548.75 | 548.75 | 548.75 | 548.75 | 27152 | 4.99% |
| 05 Oct 2023 | 522.65 | 522.65 | 522.65 | 522.65 | 14260 | 4.99% |
| 04 Oct 2023 | 497.80 | 519.90 | 519.90 | 494.30 | 23217 | -3.96% |
| 03 Oct 2023 | 518.30 | 515.50 | 525.00 | 501.00 | 22267 | 1.46% |
| 29 Sep 2023 | 510.85 | 487.00 | 510.85 | 486.55 | 42921 | 4.99% |
| 28 Sep 2023 | 486.55 | 498.90 | 500.00 | 484.65 | 41724 | -2.05% |
| 27 Sep 2023 | 496.75 | 496.40 | 507.95 | 469.25 | 42096 | 2.59% |
| 26 Sep 2023 | 484.20 | 501.00 | 501.95 | 479.00 | 20448 | -1.66% |
| 25 Sep 2023 | 492.35 | 500.00 | 515.00 | 487.00 | 34637 | -2.87% |
| 22 Sep 2023 | 506.90 | 491.65 | 509.75 | 487.25 | 23951 | 1.07% |
| 21 Sep 2023 | 501.55 | 501.50 | 526.00 | 494.00 | 57430 | -1.45% |
| 20 Sep 2023 | 508.95 | 522.30 | 522.85 | 500.00 | 33577 | -2.56% |
| 18 Sep 2023 | 522.30 | 534.00 | 539.00 | 515.00 | 27873 | -3.04% |
| 15 Sep 2023 | 538.65 | 532.20 | 544.00 | 527.60 | 24570 | 1.21% |
| 14 Sep 2023 | 532.20 | 549.95 | 552.00 | 526.00 | 39128 | -1.51% |
| 13 Sep 2023 | 540.35 | 548.20 | 557.50 | 522.10 | 64175 | -1.43% |
| 12 Sep 2023 | 548.20 | 579.45 | 579.95 | 546.60 | 62924 | -4.72% |
| 11 Sep 2023 | 575.35 | 584.95 | 585.00 | 556.50 | 34184 | -0.48% |
| 08 Sep 2023 | 578.15 | 589.00 | 597.95 | 565.25 | 29852 | -0.58% |
| 07 Sep 2023 | 581.55 | 596.90 | 610.00 | 561.00 | 33670 | -0.60% |
| 06 Sep 2023 | 585.05 | 569.00 | 588.00 | 563.05 | 62031 | 4.05% |
| 05 Sep 2023 | 562.30 | 569.95 | 569.95 | 557.75 | 28219 | 0.82% |
| 04 Sep 2023 | 557.70 | 574.00 | 574.00 | 554.00 | 30856 | -0.86% |
| 01 Sep 2023 | 562.55 | 567.95 | 585.00 | 540.45 | 86398 | 0.63% |
| 31 Aug 2023 | 559.05 | 560.00 | 573.00 | 548.00 | 40726 | 1.58% |
| 30 Aug 2023 | 550.35 | 559.95 | 560.00 | 544.15 | 26114 | 0.13% |
| 29 Aug 2023 | 549.65 | 572.95 | 572.95 | 540.45 | 35455 | -2.21% |
| 28 Aug 2023 | 562.05 | 536.00 | 563.25 | 533.00 | 27554 | 4.77% |
| 25 Aug 2023 | 536.45 | 555.95 | 555.95 | 528.00 | 21052 | -1.11% |
| 24 Aug 2023 | 542.45 | 551.00 | 560.00 | 541.00 | 33761 | -1.57% |
| 23 Aug 2023 | 551.10 | 565.90 | 574.00 | 545.00 | 41114 | -0.06% |
| 22 Aug 2023 | 551.45 | 550.65 | 578.75 | 550.65 | 68863 | -4.86% |
| 21 Aug 2023 | 579.60 | 570.00 | 582.30 | 536.00 | 86906 | 4.51% |
| 18 Aug 2023 | 554.60 | 583.95 | 583.95 | 550.00 | 36573 | -3.72% |
| 17 Aug 2023 | 576.05 | 579.70 | 605.00 | 560.00 | 77522 | -0.63% |
| 16 Aug 2023 | 579.70 | 577.00 | 579.70 | 561.00 | 29464 | 5.00% |
| 14 Aug 2023 | 552.10 | 539.95 | 552.10 | 526.35 | 57037 | 4.99% |
| 11 Aug 2023 | 525.85 | 542.95 | 542.95 | 522.55 | 43688 | 1.12% |
| 10 Aug 2023 | 520.05 | 519.95 | 531.00 | 508.00 | 34558 | -1.12% |
| 09 Aug 2023 | 525.95 | 547.90 | 547.90 | 504.00 | 153363 | 0.79% |
| 08 Aug 2023 | 521.85 | 492.25 | 521.85 | 480.00 | 89800 | 5.00% |
| 07 Aug 2023 | 497.00 | 456.85 | 501.00 | 453.80 | 69296 | 4.05% |
| 04 Aug 2023 | 477.65 | 472.50 | 487.00 | 472.05 | 19603 | 1.20% |
| 03 Aug 2023 | 472.00 | 472.00 | 482.00 | 465.00 | 23405 | 0.53% |
| 02 Aug 2023 | 469.50 | 479.95 | 488.95 | 460.00 | 29269 | -1.36% |
| 01 Aug 2023 | 475.95 | 494.00 | 503.80 | 470.00 | 44415 | -2.35% |
| 31 Jul 2023 | 487.40 | 464.20 | 487.40 | 455.00 | 35799 | 5.00% |
| 28 Jul 2023 | 464.20 | 480.00 | 480.00 | 455.55 | 16694 | -3.15% |
| 27 Jul 2023 | 479.30 | 490.75 | 490.75 | 465.55 | 31220 | 2.47% |
| 26 Jul 2023 | 467.75 | 478.00 | 478.00 | 460.00 | 34092 | -0.89% |
| 25 Jul 2023 | 471.95 | 450.00 | 471.95 | 441.25 | 60938 | 4.99% |
| 24 Jul 2023 | 449.50 | 466.00 | 477.00 | 448.20 | 65864 | -4.72% |
| 21 Jul 2023 | 471.75 | 480.75 | 493.65 | 465.10 | 44948 | -3.06% |
| 20 Jul 2023 | 486.65 | 485.00 | 494.50 | 479.50 | 18913 | -0.10% |
| 19 Jul 2023 | 487.15 | 485.00 | 495.95 | 481.00 | 27175 | 0.28% |
| 18 Jul 2023 | 485.80 | 500.00 | 502.00 | 480.00 | 49122 | -1.66% |
| 17 Jul 2023 | 494.00 | 466.00 | 509.00 | 466.00 | 32082 | 1.16% |
| 14 Jul 2023 | 488.35 | 516.95 | 516.95 | 479.50 | 40976 | -2.54% |
| 13 Jul 2023 | 501.10 | 505.00 | 530.00 | 490.00 | 117887 | -1.28% |
| 12 Jul 2023 | 507.60 | 507.60 | 507.60 | 480.25 | 102909 | 5.00% |
| 11 Jul 2023 | 483.45 | 465.00 | 483.45 | 465.00 | 46860 | 5.00% |
| 10 Jul 2023 | 460.45 | 455.00 | 478.10 | 455.00 | 22997 | 1.12% |
| 07 Jul 2023 | 455.35 | 470.10 | 476.00 | 447.00 | 38884 | -3.14% |
| 06 Jul 2023 | 470.10 | 485.00 | 485.00 | 468.00 | 30773 | -2.68% |
| 05 Jul 2023 | 483.05 | 476.00 | 490.00 | 470.05 | 26495 | 2.42% |
| 04 Jul 2023 | 471.65 | 485.00 | 485.00 | 461.00 | 54274 | -1.98% |
| 03 Jul 2023 | 481.20 | 467.00 | 494.00 | 467.00 | 133039 | -0.18% |
| 30 Jun 2023 | 482.05 | 506.90 | 517.00 | 474.55 | 667194 | -3.49% |
| 28 Jun 2023 | 499.50 | 499.50 | 499.50 | 499.50 | 46830 | 4.99% |
| 27 Jun 2023 | 475.75 | 475.75 | 475.75 | 475.75 | 52192 | 5.00% |
| 26 Jun 2023 | 453.10 | 453.10 | 453.10 | 443.00 | 137756 | 4.99% |
| 23 Jun 2023 | 431.55 | 431.55 | 431.55 | 418.55 | 122644 | 5.00% |
| 22 Jun 2023 | 411.00 | 419.85 | 424.00 | 405.75 | 129426 | -2.76% |
| 21 Jun 2023 | 422.65 | 436.00 | 443.40 | 416.40 | 487528 | 0.08% |
| 20 Jun 2023 | 422.30 | 417.50 | 422.30 | 405.05 | 100013 | 5.00% |
| 19 Jun 2023 | 402.20 | 400.00 | 402.20 | 391.35 | 64912 | 5.00% |
| 16 Jun 2023 | 383.05 | 368.15 | 383.05 | 365.95 | 48512 | 4.99% |
| 15 Jun 2023 | 364.85 | 371.00 | 378.90 | 357.25 | 88344 | -1.79% |
| 14 Jun 2023 | 371.50 | 371.50 | 378.80 | 371.00 | 49354 | -2.25% |
| 13 Jun 2023 | 380.05 | 393.65 | 397.00 | 379.00 | 72306 | -2.16% |
| 12 Jun 2023 | 388.45 | 376.95 | 392.50 | 376.95 | 68435 | 3.60% |
| 09 Jun 2023 | 374.95 | 370.15 | 379.35 | 370.15 | 35301 | 0.43% |
| 08 Jun 2023 | 373.35 | 392.75 | 392.75 | 370.10 | 88021 | -4.16% |
| 07 Jun 2023 | 389.55 | 396.05 | 397.75 | 380.05 | 102387 | -2.62% |
| 06 Jun 2023 | 400.05 | 397.00 | 411.40 | 394.00 | 468163 | 2.09% |
| 05 Jun 2023 | 391.85 | 378.00 | 391.85 | 367.15 | 169391 | 5.00% |
| 02 Jun 2023 | 373.20 | 359.30 | 373.20 | 358.30 | 156896 | 4.99% |
| 01 Jun 2023 | 355.45 | 358.50 | 363.50 | 354.00 | 31381 | -0.85% |
| 31 May 2023 | 358.50 | 359.45 | 364.70 | 346.05 | 51249 | -0.38% |
| 30 May 2023 | 359.85 | 373.95 | 379.85 | 353.60 | 94397 | -2.82% |
| 29 May 2023 | 370.30 | 360.05 | 376.00 | 360.05 | 81304 | 1.02% |
| 26 May 2023 | 366.55 | 388.95 | 389.90 | 355.60 | 117805 | -2.07% |
| 25 May 2023 | 374.30 | 385.00 | 386.95 | 363.60 | 77298 | 0.04% |
| 24 May 2023 | 374.15 | 378.00 | 387.45 | 369.00 | 52961 | -1.10% |
| 23 May 2023 | 378.30 | 394.00 | 403.00 | 373.70 | 144413 | -1.85% |
| 22 May 2023 | 385.45 | 373.30 | 385.45 | 357.00 | 190011 | 5.00% |
| 19 May 2023 | 367.10 | 351.40 | 367.10 | 345.00 | 197904 | 4.99% |
| 18 May 2023 | 349.65 | 333.95 | 350.20 | 332.55 | 285737 | 4.83% |
| 17 May 2023 | 333.55 | 325.20 | 336.90 | 325.00 | 36158 | 2.68% |
| 16 May 2023 | 324.85 | 316.75 | 328.80 | 314.20 | 70326 | 0.71% |
| 15 May 2023 | 322.55 | 339.35 | 342.00 | 320.05 | 133482 | -4.26% |
| 12 May 2023 | 336.90 | 341.45 | 344.15 | 329.55 | 61174 | -0.74% |
| 11 May 2023 | 339.40 | 336.00 | 342.90 | 333.00 | 35653 | 1.88% |
| 10 May 2023 | 333.15 | 343.70 | 351.00 | 330.25 | 74217 | -1.64% |
| 09 May 2023 | 338.70 | 318.25 | 341.70 | 318.25 | 145220 | 4.06% |
| 08 May 2023 | 325.50 | 339.00 | 345.20 | 320.25 | 94161 | -3.44% |
| 05 May 2023 | 337.10 | 342.85 | 350.45 | 336.05 | 51242 | -2.45% |
| 04 May 2023 | 345.55 | 341.10 | 352.30 | 325.95 | 342248 | 2.98% |
| 03 May 2023 | 335.55 | 320.40 | 335.55 | 313.50 | 199448 | 4.99% |
| 02 May 2023 | 319.60 | 301.00 | 319.70 | 301.00 | 144939 | 4.96% |
| 28 Apr 2023 | 304.50 | 302.65 | 310.70 | 302.05 | 31197 | 0.05% |
| 27 Apr 2023 | 304.35 | 308.65 | 309.15 | 303.15 | 20712 | -1.38% |
| 26 Apr 2023 | 308.60 | 304.35 | 312.00 | 300.05 | 36261 | 1.93% |
| 25 Apr 2023 | 302.75 | 299.80 | 311.35 | 296.85 | 65430 | 2.09% |
| 24 Apr 2023 | 296.55 | 300.15 | 304.95 | 295.10 | 44540 | -1.97% |
| 21 Apr 2023 | 302.50 | 300.00 | 306.00 | 290.60 | 79286 | 0.52% |
| 20 Apr 2023 | 300.95 | 309.25 | 314.55 | 296.05 | 44335 | -2.51% |
| 19 Apr 2023 | 308.70 | 308.00 | 313.70 | 306.10 | 26365 | 0.13% |
| 18 Apr 2023 | 308.30 | 312.70 | 312.70 | 305.25 | 37340 | 0.13% |
| 17 Apr 2023 | 307.90 | 307.00 | 311.95 | 302.25 | 40536 | 0.10% |
| 13 Apr 2023 | 307.60 | 315.35 | 316.75 | 305.00 | 46801 | -2.13% |
| 12 Apr 2023 | 314.30 | 306.00 | 322.10 | 303.60 | 191647 | 2.44% |
| 11 Apr 2023 | 306.80 | 315.00 | 319.35 | 303.55 | 118461 | 0.11% |
| 10 Apr 2023 | 306.45 | 292.00 | 306.45 | 288.20 | 119995 | 4.98% |
| 06 Apr 2023 | 291.90 | 287.00 | 295.40 | 284.10 | 34877 | 1.78% |
| 05 Apr 2023 | 286.80 | 280.85 | 288.50 | 278.05 | 82429 | 2.12% |
| 03 Apr 2023 | 280.85 | 275.40 | 280.85 | 275.00 | 46671 | 4.99% |
| 31 Mar 2023 | 267.50 | 262.05 | 274.10 | 258.05 | 83261 | 2.47% |
| 29 Mar 2023 | 261.05 | 258.00 | 269.75 | 248.05 | 139417 | 0.25% |
| 28 Mar 2023 | 260.40 | 260.55 | 264.70 | 254.00 | 58282 | -0.06% |
| 27 Mar 2023 | 260.55 | 275.00 | 279.85 | 260.15 | 49916 | -4.86% |
| 24 Mar 2023 | 273.85 | 280.00 | 282.85 | 271.35 | 34787 | -1.46% |
| 23 Mar 2023 | 277.90 | 281.10 | 281.90 | 276.25 | 38099 | -1.14% |
| 22 Mar 2023 | 281.10 | 284.00 | 289.00 | 280.00 | 41857 | -1.56% |
| 21 Mar 2023 | 285.55 | 282.85 | 290.00 | 278.50 | 41815 | 1.87% |
| 20 Mar 2023 | 280.30 | 283.30 | 283.30 | 277.35 | 37094 | -2.08% |
| 17 Mar 2023 | 286.25 | 293.00 | 293.00 | 284.00 | 30262 | -0.35% |
| 16 Mar 2023 | 287.25 | 280.80 | 289.90 | 270.10 | 60381 | 2.66% |
| 15 Mar 2023 | 279.80 | 281.15 | 290.00 | 275.05 | 61003 | -0.12% |
| 14 Mar 2023 | 280.15 | 289.80 | 296.05 | 278.30 | 41825 | -4.07% |
| 13 Mar 2023 | 292.05 | 297.55 | 304.90 | 288.20 | 74292 | -3.31% |
| 10 Mar 2023 | 302.05 | 305.35 | 309.05 | 301.30 | 36419 | -1.08% |
| 09 Mar 2023 | 305.35 | 313.00 | 321.90 | 303.45 | 69256 | -1.52% |
| 08 Mar 2023 | 310.05 | 309.80 | 315.00 | 301.00 | 44858 | 1.03% |
| 06 Mar 2023 | 306.90 | 313.80 | 318.00 | 305.80 | 33416 | -1.54% |
| 03 Mar 2023 | 311.70 | 309.75 | 314.40 | 307.00 | 36882 | 1.73% |
| 02 Mar 2023 | 306.40 | 304.75 | 308.75 | 298.65 | 51886 | 1.59% |
| 01 Mar 2023 | 301.60 | 303.40 | 308.90 | 297.00 | 56356 | 0.92% |
| 28 Feb 2023 | 298.85 | 305.60 | 312.75 | 297.25 | 61549 | -1.12% |
| 27 Feb 2023 | 302.25 | 303.10 | 309.90 | 300.00 | 57574 | -0.67% |
| 24 Feb 2023 | 304.30 | 308.00 | 314.75 | 301.55 | 55924 | -0.31% |
| 23 Feb 2023 | 305.25 | 310.05 | 316.80 | 303.10 | 65409 | -1.31% |
| 22 Feb 2023 | 309.30 | 324.00 | 329.00 | 306.75 | 88523 | -3.79% |
| 21 Feb 2023 | 321.50 | 337.60 | 338.45 | 317.25 | 69305 | -2.59% |
| 20 Feb 2023 | 330.05 | 316.15 | 337.90 | 315.50 | 158240 | 2.55% |
| 17 Feb 2023 | 321.85 | 321.40 | 328.00 | 315.50 | 52100 | 0.14% |
| 16 Feb 2023 | 321.40 | 324.90 | 329.45 | 315.20 | 66980 | 0.05% |
| 15 Feb 2023 | 321.25 | 304.00 | 332.00 | 304.00 | 197225 | 0.39% |
| 14 Feb 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 24559 | -5.00% |
| 13 Feb 2023 | 336.85 | 336.85 | 345.05 | 336.85 | 83718 | -4.99% |
| 10 Feb 2023 | 354.55 | 339.90 | 354.55 | 332.15 | 216112 | 4.99% |
| 09 Feb 2023 | 337.70 | 320.30 | 337.70 | 313.10 | 107547 | 4.99% |
| 08 Feb 2023 | 321.65 | 325.95 | 328.00 | 316.00 | 29694 | 0.31% |
| 07 Feb 2023 | 320.65 | 310.00 | 324.60 | 305.60 | 54132 | 3.72% |
| 06 Feb 2023 | 309.15 | 304.20 | 313.00 | 300.10 | 44627 | 2.33% |
| 03 Feb 2023 | 302.10 | 312.90 | 312.90 | 296.50 | 31892 | 0.13% |
| 02 Feb 2023 | 301.70 | 307.20 | 319.90 | 296.25 | 53246 | -1.76% |
| 01 Feb 2023 | 307.10 | 323.00 | 327.90 | 302.25 | 62115 | -3.47% |
| 31 Jan 2023 | 318.15 | 295.55 | 319.25 | 295.55 | 69530 | 4.64% |
| 30 Jan 2023 | 304.05 | 304.00 | 308.00 | 295.05 | 36718 | -0.43% |
| 27 Jan 2023 | 305.35 | 313.00 | 319.90 | 298.10 | 58405 | -2.68% |
| 25 Jan 2023 | 313.75 | 327.00 | 332.00 | 311.40 | 77300 | -4.27% |
| 24 Jan 2023 | 327.75 | 331.00 | 331.95 | 322.50 | 36430 | 0.49% |
| 23 Jan 2023 | 326.15 | 336.05 | 348.95 | 323.10 | 57456 | -3.33% |
| 20 Jan 2023 | 337.40 | 345.05 | 350.90 | 335.10 | 27908 | -1.49% |
| 19 Jan 2023 | 342.50 | 349.90 | 354.75 | 341.50 | 47592 | -1.97% |
| 18 Jan 2023 | 349.40 | 349.50 | 359.10 | 335.20 | 95566 | 1.22% |
| 17 Jan 2023 | 345.20 | 363.55 | 363.55 | 328.95 | 244930 | -0.30% |
| 16 Jan 2023 | 346.25 | 336.00 | 346.25 | 334.80 | 85210 | 4.99% |
| 13 Jan 2023 | 329.80 | 319.80 | 329.80 | 315.00 | 133727 | 5.00% |
| 12 Jan 2023 | 314.10 | 311.95 | 318.00 | 309.55 | 55186 | 1.06% |
| 11 Jan 2023 | 310.80 | 307.55 | 317.90 | 303.55 | 93702 | 1.47% |
| 10 Jan 2023 | 306.30 | 315.55 | 320.00 | 305.10 | 48751 | -2.50% |
| 09 Jan 2023 | 314.15 | 318.05 | 319.65 | 307.50 | 43730 | 1.01% |
| 06 Jan 2023 | 311.00 | 331.95 | 331.95 | 308.70 | 181531 | -1.63% |
| 05 Jan 2023 | 316.15 | 305.70 | 316.15 | 300.05 | 64465 | 5.00% |
| 04 Jan 2023 | 301.10 | 305.25 | 309.95 | 293.35 | 59881 | -2.00% |
| 03 Jan 2023 | 307.25 | 297.05 | 312.25 | 297.05 | 113880 | 3.31% |
| 02 Jan 2023 | 297.40 | 300.05 | 304.70 | 295.00 | 25863 | -0.20% |
| 30 Dec 2022 | 298.00 | 307.30 | 307.30 | 295.00 | 32847 | 1.26% |
| 29 Dec 2022 | 294.30 | 296.00 | 305.95 | 291.00 | 28779 | -0.42% |
| 28 Dec 2022 | 295.55 | 297.60 | 307.15 | 293.00 | 28771 | -0.67% |
| 27 Dec 2022 | 297.55 | 299.75 | 308.40 | 292.00 | 61992 | 1.02% |
| 26 Dec 2022 | 294.55 | 283.40 | 294.55 | 269.80 | 74483 | 4.99% |
| 23 Dec 2022 | 280.55 | 288.05 | 289.90 | 280.50 | 46394 | -4.98% |
| 22 Dec 2022 | 295.25 | 303.90 | 306.50 | 288.75 | 102593 | -2.85% |
| 21 Dec 2022 | 303.90 | 324.00 | 324.80 | 301.90 | 202651 | -4.36% |
| 20 Dec 2022 | 317.75 | 317.75 | 317.75 | 317.75 | 203029 | 4.99% |
| 19 Dec 2022 | 302.65 | 289.95 | 302.65 | 289.95 | 55156 | 5.00% |
| 16 Dec 2022 | 288.25 | 271.15 | 288.30 | 260.90 | 139410 | 4.97% |
| 15 Dec 2022 | 274.60 | 283.00 | 287.75 | 273.20 | 38077 | -2.66% |
| 14 Dec 2022 | 282.10 | 291.40 | 295.85 | 281.00 | 51942 | -3.17% |
| 13 Dec 2022 | 291.35 | 293.50 | 298.00 | 286.30 | 44637 | -0.27% |
| 12 Dec 2022 | 292.15 | 298.00 | 298.00 | 279.10 | 66852 | -0.20% |
| 09 Dec 2022 | 292.75 | 280.30 | 298.25 | 280.30 | 132809 | 3.06% |
| 08 Dec 2022 | 284.05 | 283.00 | 288.00 | 282.00 | 19744 | 0.85% |
| 07 Dec 2022 | 281.65 | 287.00 | 288.20 | 280.50 | 17751 | -1.12% |
| 06 Dec 2022 | 284.85 | 281.00 | 294.95 | 281.00 | 57362 | -1.69% |
| 05 Dec 2022 | 289.75 | 302.80 | 302.80 | 287.95 | 129928 | -4.40% |
| 02 Dec 2022 | 303.10 | 291.90 | 303.80 | 291.40 | 61711 | 4.75% |
| 01 Dec 2022 | 289.35 | 304.35 | 304.35 | 287.80 | 92209 | -4.47% |
| 30 Nov 2022 | 302.90 | 319.00 | 319.00 | 298.35 | 166639 | -3.55% |
| 29 Nov 2022 | 314.05 | 333.00 | 335.95 | 311.55 | 154827 | -2.77% |
| 28 Nov 2022 | 323.00 | 310.95 | 323.00 | 310.95 | 136122 | 4.99% |
| 25 Nov 2022 | 307.65 | 303.00 | 315.00 | 301.70 | 159410 | 2.55% |
| 24 Nov 2022 | 300.00 | 281.00 | 300.00 | 276.15 | 210146 | 4.99% |
| 23 Nov 2022 | 285.75 | 297.00 | 308.00 | 285.45 | 188754 | -4.89% |
| 22 Nov 2022 | 300.45 | 289.45 | 319.85 | 289.45 | 636404 | -1.38% |
| 21 Nov 2022 | 304.65 | 304.65 | 304.65 | 304.65 | 6060 | -4.99% |
| 18 Nov 2022 | 320.65 | 320.65 | 320.65 | 320.65 | 13223 | -4.99% |
| 17 Nov 2022 | 337.50 | 337.50 | 337.50 | 337.50 | 13345 | -5.00% |
| 16 Nov 2022 | 355.25 | 378.00 | 385.00 | 355.25 | 330251 | -4.99% |
| 15 Nov 2022 | 373.90 | 378.00 | 385.45 | 367.50 | 587520 | 1.85% |
| 14 Nov 2022 | 367.10 | 332.20 | 367.10 | 332.20 | 620703 | 4.99% |
| 11 Nov 2022 | 349.65 | 385.80 | 385.80 | 349.65 | 623821 | -5.00% |
| 10 Nov 2022 | 368.05 | 367.00 | 368.05 | 355.00 | 572991 | 4.99% |
| 09 Nov 2022 | 350.55 | 347.95 | 351.40 | 320.00 | 1099645 | 4.74% |
| 07 Nov 2022 | 334.70 | 325.00 | 334.70 | 319.65 | 220083 | 4.99% |
| 04 Nov 2022 | 318.80 | 287.10 | 318.80 | 280.10 | 775772 | 9.99% |
| 03 Nov 2022 | 289.85 | 288.00 | 303.70 | 276.00 | 628774 | 1.59% |
| 02 Nov 2022 | 285.30 | 260.00 | 285.30 | 252.55 | 745886 | 9.98% |
| 01 Nov 2022 | 259.40 | 235.95 | 259.50 | 230.95 | 598033 | 9.94% |
| 31 Oct 2022 | 235.95 | 238.90 | 241.00 | 224.20 | 214643 | -0.15% |
| 28 Oct 2022 | 236.30 | 238.80 | 244.80 | 235.20 | 220278 | -0.59% |
| 27 Oct 2022 | 237.70 | 234.00 | 241.10 | 230.00 | 305272 | 1.43% |
| 25 Oct 2022 | 234.35 | 230.00 | 247.00 | 220.10 | 824223 | 0.17% |
| 24 Oct 2022 | 233.95 | 218.70 | 239.00 | 217.00 | 763840 | 8.41% |
| 21 Oct 2022 | 215.80 | 195.60 | 220.75 | 194.65 | 1413434 | 10.92% |
| 20 Oct 2022 | 194.55 | 194.00 | 199.50 | 191.10 | 284873 | 0.08% |
| 19 Oct 2022 | 194.40 | 193.40 | 202.95 | 187.20 | 842493 | 1.30% |
| 18 Oct 2022 | 191.90 | 166.85 | 194.00 | 165.55 | 1326134 | 17.51% |
| 17 Oct 2022 | 163.30 | 164.85 | 166.80 | 162.50 | 31236 | -1.18% |
| 14 Oct 2022 | 165.25 | 168.00 | 171.45 | 164.20 | 114281 | 0.64% |
| 13 Oct 2022 | 164.20 | 166.95 | 167.50 | 163.00 | 56204 | -1.65% |
| 12 Oct 2022 | 166.95 | 165.25 | 168.50 | 160.05 | 127953 | 1.99% |
| 11 Oct 2022 | 163.70 | 167.95 | 170.35 | 162.00 | 79267 | -1.77% |
| 10 Oct 2022 | 166.65 | 175.95 | 184.00 | 162.60 | 327274 | -5.39% |
| 07 Oct 2022 | 176.15 | 174.00 | 177.85 | 166.25 | 96819 | 1.47% |
| 06 Oct 2022 | 173.60 | 173.00 | 178.90 | 172.25 | 75738 | 1.25% |
| 04 Oct 2022 | 171.45 | 171.40 | 175.50 | 167.60 | 68641 | 3.13% |
| 03 Oct 2022 | 166.25 | 171.10 | 171.85 | 165.00 | 44862 | -3.29% |
| 30 Sep 2022 | 171.90 | 169.50 | 174.00 | 167.95 | 79243 | 3.15% |
| 29 Sep 2022 | 166.65 | 166.00 | 177.80 | 164.25 | 91261 | 2.59% |
| 28 Sep 2022 | 162.45 | 164.20 | 169.80 | 161.00 | 82163 | -1.07% |
| 27 Sep 2022 | 164.20 | 165.65 | 172.05 | 162.50 | 47918 | -0.88% |
| 26 Sep 2022 | 165.65 | 168.00 | 172.35 | 160.10 | 115737 | -4.05% |
| 23 Sep 2022 | 172.65 | 177.45 | 179.45 | 171.90 | 76104 | -1.65% |
| 22 Sep 2022 | 175.55 | 176.30 | 181.00 | 172.90 | 68366 | -0.96% |
| 21 Sep 2022 | 177.25 | 173.00 | 182.75 | 173.00 | 160641 | 2.10% |
| 20 Sep 2022 | 173.60 | 187.85 | 190.70 | 168.15 | 326110 | -5.88% |
| 19 Sep 2022 | 184.45 | 182.40 | 194.85 | 181.15 | 453527 | 2.47% |
| 16 Sep 2022 | 180.00 | 179.00 | 183.90 | 175.80 | 499942 | 2.27% |
| 15 Sep 2022 | 176.00 | 168.00 | 179.00 | 161.30 | 458864 | 7.32% |
| 14 Sep 2022 | 164.00 | 162.70 | 171.90 | 160.00 | 344493 | -0.82% |
| 13 Sep 2022 | 165.35 | 152.75 | 165.60 | 152.15 | 672937 | 9.83% |
| 12 Sep 2022 | 150.55 | 146.50 | 151.80 | 146.50 | 121746 | 1.72% |
| 09 Sep 2022 | 148.00 | 150.05 | 154.45 | 146.00 | 104036 | -1.76% |
| 08 Sep 2022 | 150.65 | 148.95 | 154.45 | 146.80 | 127577 | 2.90% |
| 07 Sep 2022 | 146.40 | 144.85 | 148.50 | 144.00 | 52973 | 0.55% |
| 06 Sep 2022 | 145.60 | 152.80 | 154.80 | 144.15 | 155861 | -3.61% |
| 05 Sep 2022 | 151.05 | 137.25 | 151.25 | 137.25 | 318891 | 9.85% |
| 02 Sep 2022 | 137.50 | 143.90 | 144.75 | 136.85 | 105160 | -3.10% |
| 01 Sep 2022 | 141.90 | 135.10 | 142.70 | 135.10 | 75673 | 3.69% |
| 30 Aug 2022 | 136.85 | 135.20 | 145.65 | 135.20 | 191109 | 1.86% |
| 29 Aug 2022 | 134.35 | 130.60 | 138.20 | 130.05 | 111951 | -5.75% |
| 26 Aug 2022 | 142.55 | 147.50 | 149.00 | 142.00 | 75467 | -1.62% |
| 25 Aug 2022 | 144.90 | 135.20 | 146.00 | 135.20 | 162748 | 5.92% |
| 24 Aug 2022 | 136.80 | 136.60 | 139.50 | 134.50 | 23565 | 0.26% |
| 23 Aug 2022 | 136.45 | 135.85 | 139.40 | 134.00 | 49366 | 0.07% |
| 22 Aug 2022 | 136.35 | 137.00 | 140.65 | 135.70 | 34219 | -2.57% |
| 19 Aug 2022 | 139.95 | 135.25 | 143.85 | 133.40 | 96437 | 3.86% |
| 18 Aug 2022 | 134.75 | 135.90 | 138.30 | 131.40 | 77808 | 0.90% |
| 17 Aug 2022 | 133.55 | 136.00 | 136.90 | 133.00 | 69946 | -0.11% |
| 16 Aug 2022 | 133.70 | 140.00 | 140.65 | 132.00 | 53410 | -4.64% |
| 12 Aug 2022 | 140.20 | 150.00 | 150.00 | 138.35 | 139026 | -4.98% |
| 11 Aug 2022 | 147.55 | 130.00 | 149.80 | 124.65 | 504598 | 8.33% |
| 10 Aug 2022 | 136.20 | 127.50 | 137.55 | 124.25 | 191032 | 8.92% |
| 08 Aug 2022 | 125.05 | 130.00 | 132.25 | 122.95 | 111564 | -2.91% |
| 05 Aug 2022 | 128.80 | 124.65 | 129.50 | 122.85 | 52896 | 3.33% |
| 04 Aug 2022 | 124.65 | 127.90 | 129.80 | 121.25 | 27240 | -1.93% |
| 03 Aug 2022 | 127.10 | 130.00 | 131.35 | 123.95 | 69570 | -2.57% |
| 02 Aug 2022 | 130.45 | 129.50 | 133.25 | 126.10 | 81604 | 1.52% |
| 01 Aug 2022 | 128.50 | 127.00 | 128.50 | 125.00 | 69570 | 4.98% |
| 29 Jul 2022 | 122.40 | 119.70 | 123.65 | 117.00 | 47927 | 3.90% |
| 28 Jul 2022 | 117.80 | 119.65 | 120.70 | 115.65 | 18793 | -0.13% |
| 27 Jul 2022 | 117.95 | 122.90 | 122.90 | 116.70 | 47489 | -3.12% |
| 26 Jul 2022 | 121.75 | 125.75 | 125.75 | 120.45 | 31397 | -2.05% |
| 25 Jul 2022 | 124.30 | 122.50 | 125.50 | 119.70 | 28444 | 1.43% |
| 22 Jul 2022 | 122.55 | 125.30 | 126.50 | 122.00 | 22238 | -2.23% |
| 21 Jul 2022 | 125.35 | 126.90 | 127.95 | 124.05 | 25599 | -0.83% |
| 20 Jul 2022 | 126.40 | 128.00 | 131.85 | 126.00 | 129102 | 0.64% |
| 19 Jul 2022 | 125.60 | 127.90 | 129.20 | 124.30 | 43505 | 1.05% |
| 18 Jul 2022 | 124.30 | 120.55 | 126.50 | 120.55 | 37626 | 3.15% |
| 15 Jul 2022 | 120.50 | 121.65 | 123.25 | 119.60 | 13941 | -1.43% |
| 14 Jul 2022 | 122.25 | 122.95 | 127.20 | 120.30 | 32481 | 0.91% |
| 13 Jul 2022 | 121.15 | 123.30 | 123.30 | 119.20 | 21151 | -0.45% |
| 12 Jul 2022 | 121.70 | 122.10 | 126.45 | 121.05 | 17026 | -1.02% |
| 11 Jul 2022 | 122.95 | 123.00 | 124.90 | 120.00 | 26538 | 2.12% |
| 08 Jul 2022 | 120.40 | 122.00 | 123.00 | 118.55 | 20610 | 0.84% |
| 07 Jul 2022 | 119.40 | 118.95 | 120.80 | 116.00 | 22942 | 2.98% |
| 06 Jul 2022 | 115.95 | 115.95 | 118.30 | 114.20 | 19263 | 0.00% |
| 05 Jul 2022 | 115.95 | 117.95 | 119.60 | 115.20 | 21436 | -0.30% |
| 04 Jul 2022 | 116.30 | 116.00 | 119.00 | 113.00 | 13038 | 0.00% |
| 01 Jul 2022 | 116.30 | 114.90 | 117.40 | 113.90 | 10152 | 2.56% |
| 30 Jun 2022 | 113.40 | 117.80 | 121.15 | 112.10 | 42965 | -3.41% |
| 29 Jun 2022 | 117.40 | 118.25 | 124.40 | 116.65 | 44361 | -2.29% |
| 28 Jun 2022 | 120.15 | 122.85 | 123.65 | 117.80 | 28446 | -2.83% |
| 27 Jun 2022 | 123.65 | 125.00 | 125.90 | 120.10 | 22431 | 3.04% |
| 24 Jun 2022 | 120.00 | 117.50 | 121.30 | 114.00 | 53099 | 3.85% |
| 23 Jun 2022 | 115.55 | 113.45 | 117.70 | 108.85 | 44767 | 2.12% |
| 22 Jun 2022 | 113.15 | 115.60 | 121.75 | 113.00 | 32406 | -4.84% |
| 21 Jun 2022 | 118.90 | 110.00 | 119.35 | 108.65 | 52774 | 4.57% |
| 20 Jun 2022 | 113.70 | 124.40 | 124.40 | 113.70 | 33172 | -4.97% |
| 17 Jun 2022 | 119.65 | 123.00 | 124.95 | 119.65 | 37753 | -4.96% |
| 16 Jun 2022 | 125.90 | 136.35 | 136.50 | 125.90 | 38071 | -4.98% |
| 15 Jun 2022 | 132.50 | 135.60 | 135.90 | 131.95 | 13287 | 0.19% |
| 14 Jun 2022 | 132.25 | 135.15 | 138.35 | 131.00 | 32994 | -2.22% |
| 13 Jun 2022 | 135.25 | 139.00 | 139.00 | 133.15 | 27961 | -2.24% |
| 10 Jun 2022 | 138.35 | 136.00 | 142.50 | 131.85 | 61856 | 1.17% |
| 09 Jun 2022 | 136.75 | 136.70 | 139.50 | 133.05 | 48541 | -0.62% |
| 08 Jun 2022 | 137.60 | 135.00 | 139.40 | 131.00 | 59040 | 1.18% |
| 07 Jun 2022 | 136.00 | 134.00 | 137.85 | 133.65 | 17126 | 0.18% |
| 06 Jun 2022 | 135.75 | 137.40 | 137.50 | 132.50 | 31937 | -1.24% |
| 03 Jun 2022 | 137.45 | 136.85 | 140.20 | 133.60 | 162775 | 2.92% |
| 02 Jun 2022 | 133.55 | 133.90 | 135.50 | 131.50 | 36919 | -0.78% |
| 01 Jun 2022 | 134.60 | 139.85 | 139.85 | 133.40 | 60802 | -1.97% |
| 31 May 2022 | 137.30 | 130.00 | 137.30 | 129.35 | 91552 | 4.97% |
| 30 May 2022 | 130.80 | 135.20 | 138.00 | 128.35 | 61081 | -3.18% |
| 27 May 2022 | 135.10 | 132.10 | 140.00 | 132.10 | 55988 | 0.52% |
| 26 May 2022 | 134.40 | 143.70 | 143.70 | 133.55 | 92851 | -4.38% |
| 25 May 2022 | 140.55 | 143.75 | 143.75 | 138.00 | 160895 | 2.63% |
| 24 May 2022 | 136.95 | 142.15 | 144.05 | 135.20 | 45017 | -3.76% |
| 23 May 2022 | 142.30 | 150.85 | 152.85 | 141.15 | 95295 | -3.66% |
| 20 May 2022 | 147.70 | 144.00 | 147.70 | 144.00 | 41009 | 4.98% |
| 19 May 2022 | 140.70 | 141.35 | 148.00 | 140.50 | 88525 | -4.84% |
| 18 May 2022 | 147.85 | 153.50 | 156.50 | 145.05 | 150349 | -0.81% |
| 17 May 2022 | 149.05 | 148.00 | 151.65 | 139.35 | 153847 | 3.18% |
| 16 May 2022 | 144.45 | 142.70 | 144.45 | 141.90 | 79241 | 4.98% |
| 13 May 2022 | 137.60 | 134.40 | 137.60 | 134.40 | 44739 | 5.00% |
| 12 May 2022 | 131.05 | 126.70 | 138.00 | 125.15 | 112917 | -0.49% |
| 11 May 2022 | 131.70 | 135.00 | 139.45 | 129.90 | 89693 | -3.66% |
| 10 May 2022 | 136.70 | 135.55 | 143.90 | 134.25 | 119815 | -0.26% |
| 09 May 2022 | 137.05 | 139.10 | 145.75 | 137.05 | 118728 | -4.99% |
| 06 May 2022 | 144.25 | 143.60 | 148.80 | 142.10 | 94068 | -3.54% |
| 05 May 2022 | 149.55 | 156.00 | 160.00 | 147.55 | 106570 | -3.70% |
| 04 May 2022 | 155.30 | 165.45 | 165.45 | 155.30 | 87770 | -4.99% |
| 02 May 2022 | 163.45 | 167.05 | 167.90 | 161.45 | 89374 | -2.71% |
| 29 Apr 2022 | 168.00 | 170.00 | 177.50 | 162.65 | 393919 | -0.62% |
| 28 Apr 2022 | 169.05 | 176.20 | 176.20 | 160.00 | 592197 | 0.71% |
| 27 Apr 2022 | 167.85 | 167.85 | 167.85 | 155.10 | 322835 | 4.97% |
| 26 Apr 2022 | 159.90 | 159.90 | 159.90 | 159.90 | 35424 | 4.99% |
| 25 Apr 2022 | 152.30 | 141.40 | 152.30 | 140.35 | 114905 | 5.00% |
| 22 Apr 2022 | 145.05 | 145.90 | 151.90 | 142.75 | 76638 | -0.58% |
| 21 Apr 2022 | 145.90 | 150.50 | 155.85 | 144.95 | 154717 | -2.18% |
| 20 Apr 2022 | 149.15 | 157.00 | 163.20 | 149.10 | 238864 | -4.94% |
| 19 Apr 2022 | 156.90 | 170.40 | 170.40 | 154.20 | 625893 | -3.33% |
| 18 Apr 2022 | 162.30 | 153.00 | 162.30 | 151.20 | 192337 | 4.98% |
| 13 Apr 2022 | 154.60 | 153.40 | 154.60 | 151.10 | 119102 | 4.99% |
| 12 Apr 2022 | 147.25 | 147.25 | 147.25 | 142.15 | 253135 | 4.99% |
| 11 Apr 2022 | 140.25 | 134.90 | 140.25 | 134.00 | 33022 | 4.98% |
| 08 Apr 2022 | 133.60 | 132.60 | 137.95 | 130.60 | 105061 | -0.96% |
| 07 Apr 2022 | 134.90 | 141.95 | 146.35 | 134.90 | 184298 | -4.97% |
| 06 Apr 2022 | 141.95 | 144.95 | 149.90 | 136.15 | 335088 | -0.94% |
| 05 Apr 2022 | 143.30 | 143.30 | 143.30 | 138.70 | 293728 | 4.98% |
| 04 Apr 2022 | 136.50 | 130.00 | 136.50 | 130.00 | 161132 | 5.00% |
| 01 Apr 2022 | 130.00 | 131.00 | 132.55 | 127.00 | 274822 | 2.97% |
| 31 Mar 2022 | 126.25 | 123.95 | 126.25 | 118.20 | 168563 | 4.99% |
| 30 Mar 2022 | 120.25 | 118.00 | 121.20 | 115.05 | 192112 | 4.16% |
| 29 Mar 2022 | 115.45 | 114.25 | 115.65 | 110.15 | 148068 | 4.81% |
| 28 Mar 2022 | 110.15 | 107.80 | 111.00 | 101.10 | 74229 | 4.16% |
| 25 Mar 2022 | 105.75 | 105.20 | 107.00 | 103.05 | 58747 | 0.57% |
| 24 Mar 2022 | 105.15 | 104.75 | 106.00 | 102.55 | 41266 | 0.38% |
| 23 Mar 2022 | 104.75 | 102.45 | 107.30 | 102.10 | 49364 | 2.44% |
| 22 Mar 2022 | 102.25 | 98.00 | 102.70 | 96.00 | 49294 | 4.50% |
| 21 Mar 2022 | 97.85 | 96.00 | 100.00 | 93.75 | 34367 | 2.03% |
| 17 Mar 2022 | 95.90 | 95.80 | 96.80 | 94.00 | 19131 | 2.84% |
| 16 Mar 2022 | 93.25 | 93.95 | 95.25 | 92.60 | 13244 | 0.70% |
| 15 Mar 2022 | 92.60 | 97.70 | 99.00 | 91.55 | 44098 | -3.89% |
| 14 Mar 2022 | 96.35 | 95.00 | 98.15 | 92.10 | 27523 | 2.99% |
| 11 Mar 2022 | 93.55 | 96.00 | 96.00 | 92.00 | 8801 | 0.21% |
| 10 Mar 2022 | 93.35 | 94.00 | 96.90 | 93.30 | 32797 | 0.11% |
| 09 Mar 2022 | 93.25 | 92.00 | 93.25 | 89.05 | 45631 | 4.95% |
| 08 Mar 2022 | 88.85 | 84.05 | 88.85 | 84.00 | 67823 | 4.96% |
| 07 Mar 2022 | 84.65 | 88.00 | 88.00 | 84.30 | 42891 | -4.57% |
| 04 Mar 2022 | 88.70 | 87.45 | 89.00 | 86.00 | 26110 | 1.43% |
| 03 Mar 2022 | 87.45 | 86.10 | 90.65 | 86.10 | 41101 | -0.06% |
| 02 Mar 2022 | 87.50 | 88.70 | 89.00 | 85.00 | 56293 | -0.23% |
| 28 Feb 2022 | 87.70 | 85.30 | 88.50 | 84.50 | 24930 | -1.18% |
| 25 Feb 2022 | 88.75 | 87.90 | 91.15 | 82.60 | 50689 | 2.19% |
| 24 Feb 2022 | 86.85 | 86.85 | 90.00 | 86.85 | 40503 | -4.98% |
| 23 Feb 2022 | 91.40 | 96.00 | 99.90 | 91.20 | 82438 | -4.79% |
| 22 Feb 2022 | 96.00 | 96.00 | 100.00 | 96.00 | 51821 | -5.00% |
| 21 Feb 2022 | 101.05 | 104.20 | 105.00 | 100.45 | 48865 | -4.40% |
| 18 Feb 2022 | 105.70 | 104.00 | 108.50 | 104.00 | 16431 | -0.14% |
| 17 Feb 2022 | 105.85 | 111.50 | 111.50 | 105.00 | 27970 | -2.71% |
| 16 Feb 2022 | 108.80 | 111.95 | 114.00 | 107.00 | 60696 | -1.32% |
| 15 Feb 2022 | 110.25 | 107.90 | 110.75 | 102.50 | 74825 | 4.50% |
| 14 Feb 2022 | 105.50 | 108.50 | 114.30 | 105.25 | 140185 | -4.74% |
| 11 Feb 2022 | 110.75 | 110.75 | 110.75 | 110.75 | 83830 | 4.98% |
| 10 Feb 2022 | 105.50 | 105.50 | 105.50 | 105.50 | 22627 | 4.98% |
| 09 Feb 2022 | 100.50 | 101.05 | 103.95 | 100.00 | 33129 | -0.64% |
| 08 Feb 2022 | 101.15 | 106.00 | 107.00 | 99.40 | 38391 | -3.11% |
| 07 Feb 2022 | 104.40 | 107.00 | 108.70 | 103.00 | 32283 | -2.34% |
| 04 Feb 2022 | 106.90 | 109.65 | 109.65 | 104.25 | 21187 | -0.56% |
| 03 Feb 2022 | 107.50 | 113.90 | 113.90 | 105.60 | 54099 | -3.28% |
| 02 Feb 2022 | 111.15 | 105.10 | 111.30 | 105.10 | 78489 | 4.86% |
| 01 Feb 2022 | 106.00 | 104.50 | 110.00 | 102.90 | 62010 | -0.70% |
| 31 Jan 2022 | 106.75 | 102.45 | 107.10 | 102.05 | 35814 | 4.20% |
| 28 Jan 2022 | 102.45 | 106.75 | 109.70 | 102.00 | 83623 | -4.21% |
| 27 Jan 2022 | 106.95 | 106.50 | 114.50 | 106.50 | 97890 | -4.59% |
| 25 Jan 2022 | 112.10 | 112.10 | 117.80 | 112.10 | 81230 | -5.00% |
| 24 Jan 2022 | 118.00 | 124.40 | 124.40 | 118.00 | 33254 | -4.99% |
| 21 Jan 2022 | 124.20 | 127.70 | 128.00 | 121.50 | 88199 | -2.74% |
| 20 Jan 2022 | 127.70 | 128.00 | 131.15 | 123.95 | 107313 | 0.91% |
| 19 Jan 2022 | 126.55 | 121.10 | 127.15 | 115.05 | 134543 | 4.50% |
| 18 Jan 2022 | 121.10 | 123.70 | 123.70 | 119.00 | 232781 | 2.76% |
| 17 Jan 2022 | 117.85 | 113.70 | 117.85 | 113.50 | 125400 | 4.99% |
| 14 Jan 2022 | 112.25 | 106.05 | 112.25 | 106.05 | 88227 | 4.96% |
| 13 Jan 2022 | 106.95 | 106.05 | 110.75 | 106.05 | 25352 | 0.09% |
| 12 Jan 2022 | 106.85 | 107.05 | 112.00 | 105.80 | 58170 | -2.11% |
| 11 Jan 2022 | 109.15 | 111.20 | 113.25 | 107.35 | 53441 | -2.67% |
| 10 Jan 2022 | 112.15 | 109.45 | 113.80 | 109.45 | 106093 | 3.46% |
| 07 Jan 2022 | 108.40 | 103.25 | 108.40 | 103.25 | 114132 | 4.99% |
| 06 Jan 2022 | 103.25 | 103.55 | 104.80 | 100.35 | 39643 | -0.48% |
| 05 Jan 2022 | 103.75 | 103.80 | 106.50 | 102.50 | 43754 | -0.72% |
| 04 Jan 2022 | 104.50 | 103.75 | 108.90 | 102.60 | 83547 | 0.72% |
| 03 Jan 2022 | 103.75 | 107.80 | 107.85 | 102.90 | 198355 | -3.40% |
| 31 Dec 2021 | 107.40 | 108.00 | 110.80 | 106.90 | 74491 | -1.01% |
| 30 Dec 2021 | 108.50 | 107.50 | 112.00 | 105.60 | 142337 | 0.88% |
| 29 Dec 2021 | 107.55 | 111.70 | 112.35 | 105.75 | 172594 | -2.45% |
| 28 Dec 2021 | 110.25 | 114.50 | 116.00 | 109.80 | 359872 | -1.47% |
| 27 Dec 2021 | 111.90 | 106.40 | 111.90 | 103.00 | 298290 | 4.97% |
| 24 Dec 2021 | 106.60 | 106.60 | 114.00 | 106.60 | 875881 | -4.99% |
| 23 Dec 2021 | 112.20 | 120.10 | 120.40 | 112.20 | 380288 | -5.00% |
| 22 Dec 2021 | 118.10 | 115.90 | 118.10 | 114.75 | 220989 | 4.98% |
| 21 Dec 2021 | 112.50 | 111.90 | 112.50 | 110.10 | 129863 | 4.99% |
| 20 Dec 2021 | 107.15 | 99.90 | 110.10 | 94.50 | 1273517 | 7.04% |
| 17 Dec 2021 | 100.10 | 96.10 | 104.80 | 95.45 | 1208301 | 4.60% |
| 16 Dec 2021 | 95.70 | 101.00 | 102.00 | 92.00 | 475497 | -2.25% |
| 15 Dec 2021 | 97.90 | 90.50 | 97.90 | 89.25 | 434414 | 10.00% |
| 14 Dec 2021 | 89.00 | 89.05 | 92.65 | 87.50 | 130814 | -1.17% |
| 13 Dec 2021 | 90.05 | 94.00 | 95.60 | 87.55 | 293178 | -2.28% |
| 10 Dec 2021 | 92.15 | 85.00 | 92.15 | 84.90 | 264402 | 9.96% |
| 09 Dec 2021 | 83.80 | 84.90 | 88.00 | 80.80 | 169266 | -0.06% |
| 08 Dec 2021 | 83.85 | 79.30 | 86.70 | 78.85 | 377977 | 6.34% |
| 07 Dec 2021 | 78.85 | 79.80 | 80.75 | 78.35 | 53366 | 2.01% |
| 06 Dec 2021 | 77.30 | 77.80 | 78.80 | 76.50 | 20093 | -0.77% |
| 03 Dec 2021 | 77.90 | 80.00 | 80.00 | 77.60 | 49116 | -0.26% |
| 02 Dec 2021 | 78.10 | 76.30 | 79.80 | 75.70 | 103069 | 2.76% |
| 01 Dec 2021 | 76.00 | 75.80 | 77.80 | 75.50 | 23499 | 0.66% |
| 30 Nov 2021 | 75.50 | 76.90 | 80.00 | 74.00 | 62698 | -1.44% |
| 29 Nov 2021 | 76.60 | 79.20 | 79.50 | 75.45 | 60406 | -3.16% |
| 26 Nov 2021 | 79.10 | 80.50 | 82.40 | 78.20 | 66529 | -3.83% |
| 25 Nov 2021 | 82.25 | 85.75 | 85.75 | 81.25 | 56764 | -1.08% |
| 24 Nov 2021 | 83.15 | 82.55 | 86.00 | 82.55 | 39198 | -0.30% |
| 23 Nov 2021 | 83.40 | 80.10 | 83.90 | 80.10 | 42351 | 3.80% |
| 22 Nov 2021 | 80.35 | 82.05 | 82.75 | 79.00 | 63201 | -2.07% |
| 18 Nov 2021 | 82.05 | 84.35 | 85.80 | 81.00 | 59611 | -2.96% |
| 17 Nov 2021 | 84.55 | 85.70 | 87.85 | 83.85 | 124355 | -1.57% |
| 16 Nov 2021 | 85.90 | 81.80 | 85.90 | 81.10 | 195895 | 4.95% |
| 15 Nov 2021 | 81.85 | 84.30 | 84.30 | 81.50 | 32505 | -2.27% |
| 12 Nov 2021 | 83.75 | 85.10 | 85.85 | 82.20 | 47057 | -1.47% |
| 11 Nov 2021 | 85.00 | 88.00 | 88.45 | 84.25 | 98280 | -2.97% |
| 10 Nov 2021 | 87.60 | 93.35 | 93.35 | 87.10 | 152055 | -3.63% |
| 09 Nov 2021 | 90.90 | 93.85 | 93.85 | 87.50 | 433082 | 1.68% |
| 08 Nov 2021 | 89.40 | 89.40 | 89.40 | 89.40 | 31568 | 4.99% |
| 04 Nov 2021 | 85.15 | 81.85 | 85.15 | 81.85 | 29613 | 4.99% |
| 03 Nov 2021 | 81.10 | 83.15 | 83.15 | 80.10 | 32204 | -2.47% |
| 02 Nov 2021 | 83.15 | 81.75 | 84.80 | 80.25 | 64836 | 2.65% |
| 01 Nov 2021 | 81.00 | 79.50 | 81.80 | 77.90 | 54156 | 3.71% |
| 29 Oct 2021 | 78.10 | 80.00 | 80.05 | 77.00 | 34011 | -1.76% |
| 28 Oct 2021 | 79.50 | 81.80 | 81.80 | 79.00 | 63757 | -2.81% |
| 27 Oct 2021 | 81.80 | 83.00 | 84.40 | 79.50 | 65698 | 0.18% |
| 26 Oct 2021 | 81.65 | 81.80 | 85.40 | 80.30 | 89148 | 0.06% |
| 25 Oct 2021 | 81.60 | 85.55 | 85.55 | 81.15 | 80180 | -4.45% |
| 22 Oct 2021 | 85.40 | 83.80 | 87.20 | 81.80 | 192327 | 2.83% |
| 21 Oct 2021 | 83.05 | 83.00 | 84.55 | 82.35 | 45938 | 0.97% |
| 20 Oct 2021 | 82.25 | 82.80 | 85.00 | 81.55 | 96175 | -3.35% |
| 19 Oct 2021 | 85.10 | 88.30 | 88.30 | 84.00 | 147963 | -3.68% |
| 18 Oct 2021 | 88.35 | 95.25 | 95.25 | 87.15 | 339426 | -2.64% |
| 14 Oct 2021 | 90.75 | 90.75 | 90.75 | 90.75 | 35541 | 4.97% |
| 13 Oct 2021 | 86.45 | 81.95 | 86.45 | 81.95 | 47387 | 4.98% |
| 12 Oct 2021 | 82.35 | 86.90 | 87.05 | 80.80 | 172732 | -3.17% |
| 11 Oct 2021 | 85.05 | 85.95 | 87.40 | 84.00 | 57131 | -1.05% |
| 08 Oct 2021 | 85.95 | 85.65 | 90.45 | 85.10 | 284865 | -0.23% |
| 07 Oct 2021 | 86.15 | 85.90 | 87.40 | 83.80 | 97023 | 1.47% |
| 06 Oct 2021 | 84.90 | 86.85 | 89.00 | 84.10 | 199845 | -3.69% |
| 05 Oct 2021 | 88.15 | 93.05 | 93.05 | 85.60 | 1066943 | -0.56% |
| 04 Oct 2021 | 88.65 | 88.65 | 88.65 | 88.65 | 50645 | 4.97% |
| 01 Oct 2021 | 84.45 | 84.45 | 84.45 | 84.45 | 46941 | 4.97% |
| 30 Sep 2021 | 80.45 | 80.45 | 80.45 | 80.45 | 21824 | 4.96% |
| 29 Sep 2021 | 76.65 | 76.65 | 76.65 | 74.20 | 118324 | 5.00% |
| 28 Sep 2021 | 73.00 | 70.00 | 73.00 | 69.40 | 108415 | 4.96% |
| 27 Sep 2021 | 69.55 | 71.40 | 71.40 | 69.00 | 34507 | -0.29% |
| 24 Sep 2021 | 69.75 | 72.40 | 72.40 | 68.90 | 44866 | -0.99% |
| 23 Sep 2021 | 70.45 | 71.30 | 72.35 | 69.60 | 50151 | 2.18% |
| 22 Sep 2021 | 68.95 | 70.90 | 71.90 | 68.60 | 102701 | -2.75% |
| 21 Sep 2021 | 70.90 | 72.05 | 72.05 | 69.05 | 40201 | 0.78% |
| 20 Sep 2021 | 70.35 | 71.80 | 74.15 | 68.40 | 65355 | -2.22% |
| 17 Sep 2021 | 71.95 | 76.30 | 77.40 | 71.30 | 40016 | -3.55% |
| 16 Sep 2021 | 74.60 | 76.15 | 77.90 | 74.40 | 41282 | -1.00% |
| 15 Sep 2021 | 75.35 | 74.70 | 76.30 | 72.60 | 95655 | 3.65% |
| 14 Sep 2021 | 72.70 | 69.80 | 72.70 | 69.80 | 59018 | 4.98% |
| 13 Sep 2021 | 69.25 | 67.75 | 71.60 | 67.75 | 88382 | -2.74% |
| 09 Sep 2021 | 71.20 | 71.45 | 71.70 | 70.25 | 49901 | -0.35% |
| 08 Sep 2021 | 71.45 | 72.50 | 73.20 | 70.80 | 41015 | -0.49% |
| 07 Sep 2021 | 71.80 | 73.40 | 74.15 | 71.20 | 29766 | -1.24% |
| 06 Sep 2021 | 72.70 | 73.75 | 74.95 | 72.00 | 49875 | -0.34% |
| 03 Sep 2021 | 72.95 | 73.60 | 74.80 | 72.50 | 42904 | -0.61% |
| 02 Sep 2021 | 73.40 | 73.45 | 76.00 | 71.10 | 133300 | 1.38% |
| 01 Sep 2021 | 72.40 | 72.55 | 75.70 | 70.20 | 209687 | 0.42% |
| 31 Aug 2021 | 72.10 | 72.25 | 73.80 | 71.00 | 37736 | -0.21% |
| 30 Aug 2021 | 72.25 | 73.80 | 74.80 | 70.05 | 53889 | -1.10% |
| 27 Aug 2021 | 73.05 | 72.00 | 74.65 | 71.80 | 27833 | 0.83% |
| 26 Aug 2021 | 72.45 | 77.80 | 77.80 | 72.00 | 82092 | -3.72% |
| 25 Aug 2021 | 75.25 | 72.50 | 75.25 | 72.30 | 156753 | 4.95% |
| 24 Aug 2021 | 71.70 | 68.30 | 71.70 | 66.05 | 48014 | 4.98% |
| 23 Aug 2021 | 68.30 | 72.80 | 73.90 | 68.30 | 77510 | -4.94% |
| 20 Aug 2021 | 71.85 | 74.90 | 74.90 | 70.05 | 156096 | -2.51% |
| 18 Aug 2021 | 73.70 | 78.55 | 78.65 | 73.25 | 70597 | -4.41% |
| 17 Aug 2021 | 77.10 | 77.30 | 80.70 | 75.00 | 63067 | -2.16% |
| 16 Aug 2021 | 78.80 | 82.80 | 82.80 | 78.70 | 60180 | -4.83% |
| 13 Aug 2021 | 82.80 | 82.30 | 84.80 | 80.00 | 72135 | 1.97% |
| 12 Aug 2021 | 81.20 | 79.65 | 82.30 | 78.65 | 76125 | 3.57% |
| 11 Aug 2021 | 78.40 | 81.25 | 81.95 | 77.20 | 139721 | -3.51% |
| 10 Aug 2021 | 81.25 | 83.20 | 85.50 | 81.25 | 58316 | -4.97% |
| 09 Aug 2021 | 85.50 | 92.80 | 93.15 | 85.10 | 116219 | -4.52% |
| 06 Aug 2021 | 89.55 | 90.50 | 93.00 | 88.30 | 60370 | 1.07% |
| 05 Aug 2021 | 88.60 | 92.90 | 93.00 | 88.30 | 117331 | -4.63% |
| 04 Aug 2021 | 92.90 | 93.75 | 96.80 | 92.15 | 59851 | -1.48% |
| 03 Aug 2021 | 94.30 | 94.95 | 96.90 | 93.85 | 36202 | 0.16% |
| 02 Aug 2021 | 94.15 | 93.80 | 96.70 | 92.45 | 80988 | 1.29% |
| 30 Jul 2021 | 92.95 | 92.70 | 94.00 | 91.65 | 59748 | 0.27% |
| 29 Jul 2021 | 92.70 | 91.20 | 93.40 | 90.30 | 78079 | 1.64% |
| 28 Jul 2021 | 91.20 | 96.05 | 96.50 | 91.20 | 227267 | -4.95% |
| 27 Jul 2021 | 95.95 | 97.20 | 98.50 | 95.25 | 66144 | -1.29% |
| 26 Jul 2021 | 97.20 | 99.00 | 101.90 | 95.75 | 124335 | -2.51% |
| 23 Jul 2021 | 99.70 | 100.05 | 102.00 | 97.10 | 168673 | -0.55% |
| 22 Jul 2021 | 100.25 | 97.00 | 101.00 | 96.00 | 166535 | 3.78% |
| 20 Jul 2021 | 96.60 | 98.90 | 98.90 | 91.85 | 121551 | 0.05% |
| 19 Jul 2021 | 96.55 | 97.00 | 101.00 | 94.50 | 93560 | -0.82% |
| 16 Jul 2021 | 97.35 | 93.00 | 99.00 | 90.50 | 122325 | 2.69% |
| 15 Jul 2021 | 94.80 | 97.50 | 97.50 | 92.95 | 102839 | -3.07% |
| 14 Jul 2021 | 97.80 | 98.30 | 102.00 | 95.50 | 86955 | -2.69% |
| 13 Jul 2021 | 100.50 | 104.00 | 106.10 | 96.60 | 235121 | -0.59% |
| 12 Jul 2021 | 101.10 | 101.10 | 101.10 | 98.50 | 309032 | 4.98% |
| 09 Jul 2021 | 96.30 | 90.90 | 96.30 | 88.20 | 168874 | 4.96% |
| 08 Jul 2021 | 91.75 | 89.90 | 91.95 | 88.00 | 249940 | 4.74% |
| 07 Jul 2021 | 87.60 | 86.75 | 88.90 | 84.00 | 87525 | 0.98% |
| 06 Jul 2021 | 86.75 | 85.50 | 87.90 | 85.50 | 65573 | 2.30% |
| 05 Jul 2021 | 84.80 | 82.00 | 85.40 | 82.00 | 54935 | 3.99% |
| 02 Jul 2021 | 81.55 | 78.30 | 82.20 | 78.00 | 75884 | 4.15% |
| 01 Jul 2021 | 78.30 | 79.90 | 80.25 | 77.80 | 28331 | -0.95% |
| 30 Jun 2021 | 79.05 | 79.00 | 81.60 | 79.00 | 25345 | -0.82% |
| 29 Jun 2021 | 79.70 | 80.10 | 83.90 | 78.20 | 48282 | -0.50% |
| 28 Jun 2021 | 80.10 | 78.95 | 82.20 | 76.50 | 35809 | 2.30% |
| 25 Jun 2021 | 78.30 | 80.70 | 82.90 | 76.70 | 55918 | -2.97% |
| 24 Jun 2021 | 80.70 | 81.95 | 83.90 | 80.00 | 34594 | -1.10% |
| 23 Jun 2021 | 81.60 | 86.60 | 86.95 | 80.70 | 85146 | -3.89% |
| 22 Jun 2021 | 84.90 | 86.00 | 88.25 | 83.80 | 30723 | 0.00% |
| 21 Jun 2021 | 84.90 | 81.00 | 87.30 | 79.00 | 54818 | 2.10% |
| 18 Jun 2021 | 83.15 | 87.80 | 90.00 | 82.60 | 72460 | -4.32% |
| 17 Jun 2021 | 86.90 | 85.50 | 93.85 | 85.35 | 78317 | -3.23% |
| 16 Jun 2021 | 89.80 | 93.00 | 93.50 | 88.50 | 166873 | -3.49% |
| 15 Jun 2021 | 93.05 | 93.25 | 95.70 | 92.05 | 194889 | 0.76% |
| 14 Jun 2021 | 92.35 | 96.90 | 96.90 | 88.30 | 708484 | -8.43% |
| 11 Jun 2021 | 100.85 | 99.40 | 105.50 | 95.00 | 764958 | 2.23% |
| 10 Jun 2021 | 98.65 | 95.90 | 102.15 | 95.90 | 489556 | 4.72% |
| 09 Jun 2021 | 94.20 | 90.40 | 103.65 | 90.00 | 1302301 | 5.02% |
| 08 Jun 2021 | 89.70 | 94.40 | 94.80 | 88.20 | 619298 | -4.12% |
| 07 Jun 2021 | 93.55 | 79.80 | 95.80 | 79.75 | 1499322 | 17.16% |
| 04 Jun 2021 | 79.85 | 81.80 | 81.85 | 78.80 | 179032 | -1.66% |
| 03 Jun 2021 | 81.20 | 82.20 | 83.30 | 81.00 | 159680 | -0.31% |
| 02 Jun 2021 | 81.45 | 80.60 | 83.55 | 77.40 | 281204 | 1.56% |
| 01 Jun 2021 | 80.20 | 78.75 | 84.25 | 75.50 | 469424 | 1.71% |
| 31 May 2021 | 78.85 | 73.65 | 84.00 | 71.50 | 686822 | 7.87% |
| 28 May 2021 | 73.10 | 78.90 | 79.80 | 72.50 | 347173 | -6.88% |
| 27 May 2021 | 78.50 | 82.80 | 82.85 | 77.80 | 379979 | -3.98% |
| 26 May 2021 | 81.75 | 82.20 | 84.70 | 78.00 | 1311895 | 1.68% |
| 25 May 2021 | 80.40 | 68.00 | 80.70 | 68.00 | 4149075 | 19.55% |
| 24 May 2021 | 67.25 | 63.50 | 68.00 | 63.50 | 346593 | 6.16% |
| 21 May 2021 | 63.35 | 63.35 | 63.90 | 62.95 | 76875 | 1.44% |
| 20 May 2021 | 62.45 | 62.80 | 64.60 | 62.20 | 106189 | 0.24% |
| 19 May 2021 | 62.30 | 63.00 | 64.70 | 60.10 | 130456 | 0.40% |
| 18 May 2021 | 62.05 | 61.80 | 64.65 | 61.65 | 103607 | 0.65% |
| 17 May 2021 | 61.65 | 62.10 | 62.95 | 61.05 | 51159 | 0.00% |
| 14 May 2021 | 61.65 | 65.45 | 65.95 | 60.80 | 126736 | -5.23% |
| 12 May 2021 | 65.05 | 68.35 | 68.85 | 63.45 | 180105 | -4.13% |
| 11 May 2021 | 67.85 | 66.00 | 71.00 | 64.80 | 396111 | 1.95% |
| 10 May 2021 | 66.55 | 60.25 | 67.90 | 59.60 | 410539 | 11.19% |
| 07 May 2021 | 59.85 | 60.30 | 61.90 | 59.20 | 71659 | -0.58% |
| 06 May 2021 | 60.20 | 59.50 | 60.80 | 59.50 | 76819 | 1.43% |
| 05 May 2021 | 59.35 | 58.70 | 61.90 | 58.65 | 169799 | 1.98% |
| 04 May 2021 | 58.20 | 59.70 | 61.70 | 57.55 | 119598 | -1.61% |
| 03 May 2021 | 59.15 | 60.00 | 62.90 | 58.55 | 189880 | -1.91% |
| 30 Apr 2021 | 60.30 | 60.70 | 64.00 | 59.20 | 200895 | -0.82% |
| 29 Apr 2021 | 60.80 | 65.15 | 65.90 | 60.40 | 241646 | -5.74% |
| 28 Apr 2021 | 64.50 | 65.00 | 66.45 | 63.85 | 114140 | -0.31% |
| 27 Apr 2021 | 64.70 | 66.00 | 67.60 | 63.80 | 221678 | -1.60% |
| 26 Apr 2021 | 65.75 | 68.80 | 69.00 | 64.55 | 316528 | -1.35% |
| 23 Apr 2021 | 66.65 | 67.55 | 71.55 | 65.15 | 458528 | -0.74% |
| 22 Apr 2021 | 67.15 | 61.40 | 69.10 | 60.90 | 614028 | 8.74% |
| 20 Apr 2021 | 61.75 | 60.00 | 66.90 | 60.00 | 677564 | 2.57% |
| 19 Apr 2021 | 60.20 | 57.00 | 62.50 | 53.10 | 362040 | 4.79% |
| 16 Apr 2021 | 57.45 | 55.00 | 59.90 | 54.95 | 318145 | 3.79% |
| 15 Apr 2021 | 55.35 | 61.20 | 62.40 | 53.10 | 367555 | -7.60% |
| 13 Apr 2021 | 59.90 | 51.95 | 63.40 | 51.20 | 1320134 | 13.34% |
| 12 Apr 2021 | 52.85 | 52.05 | 55.40 | 48.15 | 350527 | -1.40% |
| 09 Apr 2021 | 53.60 | 54.95 | 56.40 | 52.05 | 774582 | 3.28% |
| 08 Apr 2021 | 51.90 | 44.60 | 51.90 | 44.45 | 865008 | 20.00% |
| 07 Apr 2021 | 43.25 | 42.60 | 43.50 | 42.15 | 78582 | 2.25% |
| 06 Apr 2021 | 42.30 | 42.80 | 42.90 | 42.10 | 28113 | 0.12% |
| 05 Apr 2021 | 42.25 | 43.00 | 43.00 | 41.45 | 47328 | -1.05% |
| 01 Apr 2021 | 42.70 | 40.00 | 42.90 | 39.95 | 86237 | 7.29% |
| 31 Mar 2021 | 39.80 | 40.20 | 41.20 | 39.50 | 49095 | -0.75% |
| 30 Mar 2021 | 40.10 | 40.30 | 41.45 | 39.55 | 81314 | -0.25% |
| 26 Mar 2021 | 40.20 | 42.60 | 43.80 | 39.50 | 116746 | -5.19% |
| 25 Mar 2021 | 42.40 | 42.50 | 44.40 | 41.65 | 62324 | 0.00% |
| 24 Mar 2021 | 42.40 | 45.20 | 45.90 | 40.70 | 208777 | -6.19% |
| 23 Mar 2021 | 45.20 | 43.30 | 47.40 | 43.05 | 132587 | 4.75% |
| 22 Mar 2021 | 43.15 | 47.65 | 47.65 | 41.55 | 87877 | -5.79% |
| 19 Mar 2021 | 45.80 | 43.25 | 48.00 | 42.30 | 49743 | 3.27% |
| 18 Mar 2021 | 44.35 | 46.20 | 46.65 | 43.50 | 25770 | -4.00% |
| 17 Mar 2021 | 46.20 | 46.95 | 47.30 | 45.50 | 65822 | 0.33% |
| 16 Mar 2021 | 46.05 | 45.35 | 46.85 | 45.35 | 75843 | 1.54% |
| 15 Mar 2021 | 45.35 | 46.05 | 46.20 | 44.80 | 32500 | -1.09% |
| 12 Mar 2021 | 45.85 | 48.30 | 48.90 | 45.00 | 224574 | -4.48% |
| 10 Mar 2021 | 48.00 | 47.30 | 48.50 | 47.00 | 43601 | 1.80% |
| 09 Mar 2021 | 47.15 | 47.80 | 48.00 | 46.70 | 28229 | -0.63% |
| 08 Mar 2021 | 47.45 | 48.00 | 48.65 | 47.10 | 88631 | -0.52% |
| 05 Mar 2021 | 47.70 | 47.30 | 49.45 | 47.30 | 84218 | 0.85% |
| 04 Mar 2021 | 47.30 | 47.75 | 48.25 | 45.00 | 60771 | -0.73% |
| 03 Mar 2021 | 47.65 | 46.85 | 48.40 | 46.30 | 41939 | 2.03% |
| 02 Mar 2021 | 46.70 | 49.95 | 49.95 | 46.45 | 138135 | -4.79% |
| 01 Mar 2021 | 49.05 | 48.15 | 49.70 | 48.00 | 28778 | 2.08% |
| 26 Feb 2021 | 48.05 | 49.00 | 49.00 | 47.50 | 39477 | -2.34% |
| 25 Feb 2021 | 49.20 | 50.00 | 50.00 | 49.00 | 30995 | -0.20% |
| 24 Feb 2021 | 49.30 | 48.70 | 49.80 | 47.95 | 21710 | 2.82% |
| 23 Feb 2021 | 47.95 | 47.10 | 48.40 | 47.10 | 18277 | 2.13% |
| 22 Feb 2021 | 46.95 | 48.35 | 48.35 | 46.40 | 34188 | -1.68% |
| 19 Feb 2021 | 47.75 | 50.80 | 50.80 | 47.35 | 101863 | -0.42% |
| 18 Feb 2021 | 47.95 | 50.10 | 50.10 | 47.50 | 89572 | -3.33% |
| 17 Feb 2021 | 49.60 | 49.15 | 51.20 | 48.00 | 50944 | 0.40% |
| 16 Feb 2021 | 49.40 | 49.80 | 50.40 | 48.80 | 52804 | -0.70% |
| 15 Feb 2021 | 49.75 | 50.00 | 51.20 | 49.40 | 40760 | -0.30% |
| 12 Feb 2021 | 49.90 | 50.80 | 51.80 | 49.50 | 51696 | -1.77% |
| 11 Feb 2021 | 50.80 | 51.00 | 52.50 | 50.40 | 276551 | -0.10% |
| 10 Feb 2021 | 50.85 | 50.35 | 51.25 | 50.35 | 26086 | 0.99% |
| 09 Feb 2021 | 50.35 | 52.30 | 53.00 | 50.00 | 65235 | -3.91% |
| 08 Feb 2021 | 52.40 | 53.30 | 54.80 | 52.15 | 48000 | -2.24% |
| 05 Feb 2021 | 53.60 | 54.50 | 54.50 | 52.75 | 32570 | 0.19% |
| 04 Feb 2021 | 53.50 | 54.90 | 54.90 | 52.85 | 38252 | -0.28% |
| 03 Feb 2021 | 53.65 | 52.95 | 54.55 | 52.30 | 36407 | 1.32% |
| 02 Feb 2021 | 52.95 | 53.80 | 53.80 | 52.10 | 22609 | 1.92% |
| 01 Feb 2021 | 51.95 | 50.00 | 53.00 | 50.00 | 17070 | 2.16% |
| 29 Jan 2021 | 50.85 | 53.70 | 53.70 | 50.25 | 28980 | -3.78% |
| 28 Jan 2021 | 52.85 | 52.00 | 53.50 | 51.60 | 12864 | 1.05% |
| 27 Jan 2021 | 52.30 | 51.80 | 52.90 | 51.50 | 30532 | 1.45% |
| 25 Jan 2021 | 51.55 | 53.90 | 53.90 | 51.45 | 16713 | -1.62% |
| 22 Jan 2021 | 52.40 | 53.70 | 53.70 | 52.00 | 33260 | -0.57% |
| 21 Jan 2021 | 52.70 | 54.80 | 56.45 | 52.15 | 113837 | -3.92% |
| 20 Jan 2021 | 54.85 | 54.55 | 55.50 | 54.10 | 28327 | 0.55% |
| 19 Jan 2021 | 54.55 | 53.35 | 55.95 | 53.00 | 56459 | 2.35% |
| 18 Jan 2021 | 53.30 | 54.75 | 55.30 | 53.00 | 49561 | -2.91% |
| 15 Jan 2021 | 54.90 | 56.30 | 56.80 | 54.40 | 35724 | -1.70% |
| 14 Jan 2021 | 55.85 | 55.80 | 56.35 | 54.90 | 34995 | 0.36% |
| 13 Jan 2021 | 55.65 | 57.85 | 57.85 | 55.50 | 30414 | -1.33% |
| 12 Jan 2021 | 56.40 | 55.85 | 57.75 | 55.25 | 66284 | -1.23% |
| 11 Jan 2021 | 57.10 | 58.60 | 58.80 | 54.90 | 86734 | -1.13% |
| 08 Jan 2021 | 57.75 | 58.60 | 59.40 | 57.50 | 41613 | -0.86% |
| 07 Jan 2021 | 58.25 | 59.35 | 59.90 | 57.45 | 53708 | 0.17% |
| 06 Jan 2021 | 58.15 | 59.80 | 60.30 | 57.70 | 94072 | -2.43% |
| 05 Jan 2021 | 59.60 | 58.40 | 60.10 | 57.35 | 130971 | 1.62% |
| 04 Jan 2021 | 58.65 | 60.20 | 60.20 | 58.00 | 57286 | 1.21% |
| 01 Jan 2021 | 57.95 | 55.60 | 58.35 | 55.60 | 106166 | 4.23% |
| 31 Dec 2020 | 55.60 | 57.05 | 57.10 | 55.35 | 61739 | -1.68% |
| 30 Dec 2020 | 56.55 | 57.00 | 60.00 | 56.00 | 110898 | -1.57% |
| 29 Dec 2020 | 57.45 | 59.05 | 61.00 | 56.20 | 174721 | -1.71% |
| 28 Dec 2020 | 58.45 | 57.00 | 58.55 | 54.55 | 119437 | 4.75% |
| 24 Dec 2020 | 55.80 | 55.15 | 56.60 | 54.95 | 88055 | 1.55% |
| 23 Dec 2020 | 54.95 | 52.80 | 54.95 | 52.80 | 72940 | 4.97% |
| 22 Dec 2020 | 52.35 | 53.00 | 53.40 | 52.05 | 56103 | -4.38% |
| 21 Dec 2020 | 54.75 | 58.00 | 58.00 | 54.75 | 60882 | -4.95% |
| 18 Dec 2020 | 57.60 | 58.15 | 59.15 | 56.10 | 97196 | 0.26% |
| 17 Dec 2020 | 57.45 | 61.45 | 61.50 | 56.50 | 176128 | -2.30% |
| 16 Dec 2020 | 58.80 | 56.45 | 58.80 | 55.75 | 186530 | 5.00% |
| 15 Dec 2020 | 56.00 | 54.80 | 56.60 | 53.00 | 153656 | 3.80% |
| 14 Dec 2020 | 53.95 | 53.80 | 54.75 | 53.50 | 33833 | 0.28% |
| 11 Dec 2020 | 53.80 | 54.95 | 56.00 | 53.15 | 51584 | -1.10% |
| 10 Dec 2020 | 54.40 | 54.65 | 54.90 | 52.75 | 61827 | 0.93% |
| 09 Dec 2020 | 53.90 | 53.50 | 55.65 | 52.85 | 180177 | 1.70% |
| 08 Dec 2020 | 53.00 | 53.25 | 56.35 | 52.35 | 166950 | -1.30% |
