AXISGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 110.93 | 112.98 | 112.98 | 110.03 | 1364264 | 0.64% |
| 16 Dec 2025 | 110.23 | 109.42 | 110.80 | 109.42 | 2255433 | -1.41% |
| 15 Dec 2025 | 111.81 | 111.48 | 112.07 | 110.81 | 1339413 | 0.93% |
| 12 Dec 2025 | 110.78 | 110.77 | 110.80 | 109.15 | 2699969 | 2.51% |
| 11 Dec 2025 | 108.07 | 107.90 | 108.35 | 107.26 | 1273736 | 0.98% |
| 10 Dec 2025 | 107.02 | 107.95 | 107.95 | 106.76 | 1105060 | 0.01% |
| 09 Dec 2025 | 107.01 | 107.54 | 107.55 | 106.26 | 1733450 | -0.67% |
| 08 Dec 2025 | 107.73 | 107.79 | 107.95 | 106.49 | 712294 | -0.06% |
| 05 Dec 2025 | 107.79 | 104.07 | 107.95 | 104.07 | 759164 | 0.98% |
| 04 Dec 2025 | 106.74 | 108.23 | 108.23 | 106.40 | 1191019 | -0.64% |
| 03 Dec 2025 | 107.43 | 108.19 | 108.19 | 107.10 | 1217280 | 0.87% |
| 02 Dec 2025 | 106.50 | 107.98 | 107.98 | 106.22 | 816029 | -0.81% |
| 01 Dec 2025 | 107.37 | 106.21 | 107.50 | 106.21 | 907247 | 1.97% |
| 28 Nov 2025 | 105.30 | 105.13 | 105.65 | 105.01 | 1446558 | 0.52% |
| 27 Nov 2025 | 104.76 | 104.05 | 105.07 | 104.05 | 651162 | -0.21% |
| 26 Nov 2025 | 104.98 | 105.39 | 105.39 | 104.33 | 835727 | 0.95% |
| 25 Nov 2025 | 103.99 | 104.70 | 104.70 | 103.77 | 666096 | 1.11% |
| 24 Nov 2025 | 102.85 | 103.30 | 103.30 | 102.21 | 467204 | 0.11% |
| 21 Nov 2025 | 102.74 | 99.47 | 102.89 | 99.47 | 771433 | 0.70% |
| 20 Nov 2025 | 102.03 | 102.82 | 102.82 | 101.50 | 1055723 | -1.10% |
| 19 Nov 2025 | 103.16 | 101.91 | 103.40 | 101.91 | 1450629 | 1.98% |
| 18 Nov 2025 | 101.16 | 102.00 | 102.00 | 100.01 | 2009198 | -1.25% |
| 17 Nov 2025 | 102.44 | 103.30 | 103.30 | 101.36 | 1689155 | -1.87% |
| 14 Nov 2025 | 104.39 | 106.50 | 106.50 | 104.20 | 2523138 | -2.07% |
| 13 Nov 2025 | 106.60 | 106.40 | 106.75 | 104.66 | 1345512 | 2.94% |
| 12 Nov 2025 | 103.56 | 103.33 | 104.25 | 102.85 | 1150075 | -0.75% |
| 11 Nov 2025 | 104.34 | 105.23 | 105.23 | 103.60 | 1767467 | 1.63% |
| 10 Nov 2025 | 102.67 | 103.10 | 103.10 | 101.10 | 1104309 | 2.07% |
| 07 Nov 2025 | 100.59 | 100.69 | 100.74 | 100.24 | 335876 | -0.14% |
| 06 Nov 2025 | 100.73 | 100.93 | 100.93 | 100.06 | 382739 | 0.27% |
| 04 Nov 2025 | 100.46 | 101.33 | 101.33 | 99.33 | 1335178 | -0.12% |
| 03 Nov 2025 | 100.58 | 101.53 | 101.63 | 100.02 | 804006 | -0.35% |
| 31 Oct 2025 | 100.93 | 100.59 | 101.15 | 99.99 | 811212 | 0.73% |
| 30 Oct 2025 | 100.20 | 99.90 | 100.50 | 98.40 | 1207618 | -0.36% |
| 29 Oct 2025 | 100.56 | 99.20 | 100.89 | 97.67 | 1794126 | 3.84% |
| 28 Oct 2025 | 96.84 | 100.59 | 100.59 | 96.70 | 2032303 | -3.73% |
| 27 Oct 2025 | 100.59 | 101.89 | 101.89 | 100.02 | 1331473 | -0.21% |
| 24 Oct 2025 | 100.80 | 104.96 | 104.96 | 100.37 | 3683230 | -1.56% |
| 23 Oct 2025 | 102.40 | 103.87 | 103.87 | 96.00 | 2773205 | -3.89% |
| 21 Oct 2025 | 106.54 | 108.66 | 108.80 | 106.20 | 613414 | 0.50% |
| 20 Oct 2025 | 106.01 | 108.10 | 108.10 | 104.74 | 4043966 | -3.22% |
| 17 Oct 2025 | 109.54 | 109.33 | 109.92 | 107.73 | 3449002 | 3.19% |
| 16 Oct 2025 | 106.15 | 107.70 | 107.70 | 105.62 | 2301547 | -0.31% |
| 15 Oct 2025 | 106.48 | 105.60 | 108.40 | 105.60 | 3100341 | -0.01% |
| 14 Oct 2025 | 106.49 | 105.99 | 107.15 | 104.41 | 4785223 | 2.70% |
| 13 Oct 2025 | 103.69 | 103.84 | 103.99 | 102.33 | 2431566 | 2.35% |
| 10 Oct 2025 | 101.31 | 101.50 | 101.50 | 98.83 | 6657034 | -1.08% |
| 09 Oct 2025 | 102.42 | 102.59 | 103.12 | 102.01 | 2031307 | -0.19% |
| 08 Oct 2025 | 102.61 | 101.20 | 103.20 | 101.20 | 3834586 | 2.00% |
| 07 Oct 2025 | 100.60 | 102.59 | 102.59 | 99.90 | 3727074 | 0.51% |
| 06 Oct 2025 | 100.09 | 99.50 | 100.24 | 98.20 | 3687523 | 2.65% |
| 03 Oct 2025 | 97.51 | 99.29 | 102.27 | 97.18 | 5738657 | -1.79% |
| 01 Oct 2025 | 99.29 | 99.25 | 102.55 | 97.55 | 1681795 | 2.54% |
| 30 Sep 2025 | 96.83 | 98.67 | 98.67 | 96.52 | 2681153 | 0.06% |
| 29 Sep 2025 | 96.77 | 96.63 | 97.00 | 95.70 | 815843 | 1.95% |
| 26 Sep 2025 | 94.92 | 92.57 | 97.32 | 92.57 | 1454983 | -0.03% |
| 25 Sep 2025 | 94.95 | 92.95 | 97.72 | 92.95 | 2121782 | -0.41% |
| 24 Sep 2025 | 95.34 | 96.33 | 96.70 | 95.11 | 3698866 | -0.69% |
| 23 Sep 2025 | 96.00 | 96.14 | 96.50 | 94.11 | 1846152 | 2.35% |
| 22 Sep 2025 | 93.80 | 91.80 | 93.91 | 91.80 | 842358 | 2.10% |
| 19 Sep 2025 | 91.87 | 92.70 | 92.70 | 91.66 | 391732 | -0.40% |
| 18 Sep 2025 | 92.24 | 92.22 | 92.35 | 91.25 | 1496839 | 0.51% |
| 17 Sep 2025 | 91.77 | 93.63 | 93.63 | 91.47 | 4460517 | -1.53% |
| 16 Sep 2025 | 93.20 | 93.30 | 93.30 | 92.21 | 626725 | 1.68% |
| 15 Sep 2025 | 91.66 | 94.34 | 94.34 | 91.45 | 1139362 | -0.41% |
| 12 Sep 2025 | 92.04 | 91.47 | 92.58 | 91.47 | 1669770 | 0.87% |
| 11 Sep 2025 | 91.25 | 93.94 | 93.94 | 91.02 | 1620264 | -0.44% |
| 10 Sep 2025 | 91.65 | 92.87 | 92.87 | 91.20 | 1321308 | -0.69% |
| 09 Sep 2025 | 92.29 | 92.97 | 92.97 | 91.13 | 1709509 | 1.74% |
| 08 Sep 2025 | 90.71 | 90.67 | 93.00 | 89.53 | 703628 | 1.59% |
| 05 Sep 2025 | 89.29 | 89.95 | 89.99 | 89.01 | 411177 | 0.37% |
| 04 Sep 2025 | 88.96 | 91.63 | 91.63 | 88.23 | 1441699 | 0.00% |
| 03 Sep 2025 | 88.96 | 89.68 | 89.95 | 88.31 | 1385513 | 1.67% |
| 02 Sep 2025 | 87.50 | 89.00 | 89.00 | 87.05 | 408199 | -0.14% |
| 01 Sep 2025 | 87.62 | 83.85 | 88.28 | 83.85 | 3054174 | 1.88% |
| 29 Aug 2025 | 86.00 | 87.08 | 87.08 | 85.05 | 284142 | 1.22% |
| 28 Aug 2025 | 84.96 | 86.45 | 86.45 | 84.52 | 237845 | 0.72% |
| 26 Aug 2025 | 84.35 | 83.00 | 85.48 | 83.00 | 1148565 | 0.27% |
| 25 Aug 2025 | 84.12 | 84.99 | 84.99 | 83.52 | 303178 | 1.12% |
| 22 Aug 2025 | 83.19 | 83.48 | 83.48 | 83.02 | 1109735 | 0.05% |
| 21 Aug 2025 | 83.15 | 82.63 | 83.29 | 82.63 | 280870 | 0.63% |
| 20 Aug 2025 | 82.63 | 80.84 | 82.83 | 80.84 | 385992 | -0.35% |
| 19 Aug 2025 | 82.92 | 85.53 | 85.53 | 82.80 | 242138 | -0.64% |
| 18 Aug 2025 | 83.45 | 83.97 | 83.97 | 83.00 | 252577 | -0.35% |
| 14 Aug 2025 | 83.74 | 83.00 | 84.33 | 83.00 | 134293 | -0.06% |
| 13 Aug 2025 | 83.79 | 83.73 | 83.93 | 83.48 | 1103834 | 0.30% |
| 12 Aug 2025 | 83.54 | 85.77 | 85.77 | 83.33 | 197783 | -0.17% |
| 11 Aug 2025 | 83.68 | 85.09 | 86.57 | 83.50 | 1371992 | -1.66% |
| 08 Aug 2025 | 85.09 | 86.00 | 86.00 | 84.80 | 1452464 | 0.34% |
| 07 Aug 2025 | 84.80 | 85.10 | 85.10 | 84.27 | 1198779 | 0.90% |
| 06 Aug 2025 | 84.04 | 85.33 | 85.33 | 83.95 | 220757 | -0.18% |
| 05 Aug 2025 | 84.19 | 84.80 | 84.80 | 84.13 | 196739 | 0.18% |
| 04 Aug 2025 | 84.04 | 84.93 | 84.93 | 83.07 | 666074 | 1.92% |
| 01 Aug 2025 | 82.46 | 82.69 | 82.69 | 82.01 | 171739 | -0.35% |
| 31 Jul 2025 | 82.75 | 82.81 | 83.09 | 82.00 | 231933 | -0.43% |
| 30 Jul 2025 | 83.11 | 84.55 | 84.55 | 82.59 | 210095 | 0.75% |
| 29 Jul 2025 | 82.49 | 80.46 | 84.59 | 80.46 | 1106916 | -0.05% |
| 28 Jul 2025 | 82.53 | 84.67 | 84.67 | 82.26 | 192908 | -0.10% |
| 25 Jul 2025 | 82.61 | 83.47 | 83.47 | 82.32 | 207086 | -0.12% |
| 24 Jul 2025 | 82.71 | 84.37 | 84.37 | 82.68 | 3067035 | -1.99% |
| 23 Jul 2025 | 84.39 | 85.59 | 85.59 | 83.76 | 335207 | 1.05% |
| 22 Jul 2025 | 83.51 | 83.83 | 83.99 | 81.53 | 1369571 | 0.81% |
| 21 Jul 2025 | 82.84 | 82.21 | 82.89 | 82.03 | 209510 | 0.77% |
| 18 Jul 2025 | 82.21 | 79.67 | 82.49 | 79.67 | 244614 | 0.60% |
| 17 Jul 2025 | 81.72 | 82.47 | 82.47 | 81.51 | 149436 | -0.09% |
| 16 Jul 2025 | 81.79 | 80.14 | 81.96 | 80.14 | 197581 | -0.50% |
| 15 Jul 2025 | 82.20 | 82.45 | 82.77 | 80.38 | 103670 | -0.30% |
| 14 Jul 2025 | 82.45 | 82.94 | 82.94 | 79.76 | 305975 | 0.78% |
| 11 Jul 2025 | 81.81 | 83.39 | 83.39 | 81.52 | 1103675 | 0.55% |
| 10 Jul 2025 | 81.36 | 80.65 | 81.70 | 80.65 | 392839 | 1.11% |
| 09 Jul 2025 | 80.47 | 81.60 | 81.60 | 80.36 | 363085 | -1.11% |
| 08 Jul 2025 | 81.37 | 81.10 | 82.10 | 81.10 | 115507 | 0.33% |
| 07 Jul 2025 | 81.10 | 80.63 | 81.72 | 80.63 | 206910 | -0.41% |
| 04 Jul 2025 | 81.43 | 79.57 | 82.00 | 79.57 | 152195 | -0.23% |
| 03 Jul 2025 | 81.62 | 83.70 | 83.70 | 81.50 | 1318177 | -0.05% |
| 02 Jul 2025 | 81.66 | 84.17 | 84.17 | 81.01 | 1173868 | -0.07% |
| 01 Jul 2025 | 81.72 | 81.93 | 82.33 | 80.52 | 1241949 | 1.49% |
| 30 Jun 2025 | 80.52 | 80.63 | 80.63 | 79.33 | 448929 | 0.37% |
| 27 Jun 2025 | 80.22 | 81.64 | 81.64 | 79.59 | 681931 | -1.74% |
| 26 Jun 2025 | 81.64 | 83.00 | 83.00 | 81.22 | 153101 | 0.20% |
| 25 Jun 2025 | 81.48 | 83.34 | 83.34 | 81.06 | 347029 | 0.21% |
| 24 Jun 2025 | 81.31 | 84.10 | 84.10 | 81.17 | 1742379 | -2.34% |
| 23 Jun 2025 | 83.26 | 83.80 | 83.80 | 82.85 | 197691 | 0.60% |
| 20 Jun 2025 | 82.76 | 81.00 | 83.67 | 81.00 | 463693 | -0.65% |
| 19 Jun 2025 | 83.30 | 85.45 | 85.45 | 82.71 | 350513 | -0.08% |
| 18 Jun 2025 | 83.37 | 85.20 | 85.20 | 83.00 | 2781142 | 0.29% |
| 17 Jun 2025 | 83.13 | 81.69 | 85.88 | 81.69 | 332679 | -0.79% |
| 16 Jun 2025 | 83.79 | 82.46 | 85.63 | 81.72 | 412835 | -0.04% |
| 13 Jun 2025 | 83.82 | 84.55 | 84.55 | 83.12 | 752202 | 2.11% |
| 12 Jun 2025 | 82.09 | 79.39 | 83.04 | 79.39 | 251968 | 0.81% |
| 11 Jun 2025 | 81.43 | 82.00 | 82.00 | 80.05 | 608939 | 0.43% |
| 10 Jun 2025 | 81.08 | 81.63 | 81.99 | 80.04 | 287955 | 0.10% |
| 09 Jun 2025 | 81.00 | 79.72 | 81.77 | 79.00 | 3575132 | -0.94% |
| 06 Jun 2025 | 81.77 | 80.23 | 82.63 | 80.23 | 4631424 | -0.63% |
| 05 Jun 2025 | 82.29 | 82.93 | 82.93 | 81.63 | 236250 | 0.41% |
| 04 Jun 2025 | 81.95 | 82.63 | 82.63 | 81.60 | 2563617 | 0.43% |
| 03 Jun 2025 | 81.60 | 81.80 | 81.90 | 81.30 | 2063464 | 0.64% |
| 02 Jun 2025 | 81.08 | 80.50 | 81.31 | 80.00 | 386104 | 1.32% |
| 30 May 2025 | 80.02 | 79.61 | 80.14 | 79.33 | 179103 | 0.52% |
| 29 May 2025 | 79.61 | 80.49 | 80.49 | 79.40 | 1355501 | -1.34% |
| 28 May 2025 | 80.69 | 80.87 | 80.87 | 80.03 | 374729 | 0.81% |
| 27 May 2025 | 80.04 | 81.45 | 81.45 | 80.01 | 192477 | -0.37% |
| 26 May 2025 | 80.34 | 80.33 | 80.93 | 80.27 | 168873 | 0.09% |
| 23 May 2025 | 80.27 | 82.80 | 82.80 | 79.50 | 167553 | -0.15% |
| 22 May 2025 | 80.39 | 80.90 | 80.90 | 80.31 | 158213 | 0.12% |
| 21 May 2025 | 80.29 | 79.59 | 80.59 | 79.59 | 382392 | 2.02% |
| 20 May 2025 | 78.70 | 78.99 | 78.99 | 78.15 | 133901 | -0.24% |
| 19 May 2025 | 78.89 | 79.69 | 79.69 | 78.41 | 177400 | 0.51% |
| 16 May 2025 | 78.49 | 78.12 | 78.95 | 77.87 | 439247 | 1.36% |
| 15 May 2025 | 77.44 | 78.09 | 78.09 | 76.81 | 1258465 | -1.96% |
| 14 May 2025 | 78.99 | 79.50 | 79.50 | 78.70 | 1797206 | -0.83% |
| 13 May 2025 | 79.65 | 79.63 | 79.70 | 78.66 | 458598 | -0.23% |
| 12 May 2025 | 79.83 | 83.67 | 83.67 | 79.23 | 445524 | -1.72% |
| 09 May 2025 | 81.23 | 81.35 | 81.62 | 80.62 | 423340 | -0.26% |
| 08 May 2025 | 81.44 | 81.76 | 82.40 | 80.39 | 2352590 | -0.39% |
| 07 May 2025 | 81.76 | 82.70 | 82.70 | 81.62 | 396692 | -0.41% |
| 06 May 2025 | 82.10 | 82.47 | 82.47 | 80.33 | 466401 | 2.54% |
| 05 May 2025 | 80.07 | 79.63 | 80.33 | 78.62 | 331836 | 1.25% |
| 02 May 2025 | 79.08 | 79.23 | 79.50 | 78.21 | 575266 | -0.59% |
| 30 Apr 2025 | 79.55 | 81.00 | 81.00 | 79.30 | 1641707 | -1.28% |
| 29 Apr 2025 | 80.58 | 81.00 | 81.00 | 80.21 | 244427 | 1.27% |
| 28 Apr 2025 | 79.57 | 80.95 | 80.95 | 79.40 | 983520 | -1.29% |
| 25 Apr 2025 | 80.61 | 81.27 | 81.49 | 80.41 | 294421 | -0.57% |
| 24 Apr 2025 | 81.07 | 81.50 | 81.74 | 80.80 | 392448 | 0.21% |
| 23 Apr 2025 | 80.90 | 82.59 | 83.30 | 80.07 | 3608114 | -3.07% |
| 22 Apr 2025 | 83.46 | 84.35 | 84.89 | 82.75 | 567183 | 1.90% |
| 21 Apr 2025 | 81.90 | 80.18 | 82.47 | 80.18 | 547607 | 2.15% |
| 17 Apr 2025 | 80.18 | 80.50 | 80.75 | 79.91 | 424293 | 0.30% |
| 16 Apr 2025 | 79.94 | 80.55 | 80.55 | 78.70 | 332480 | 2.20% |
| 15 Apr 2025 | 78.22 | 78.45 | 79.45 | 77.10 | 296513 | -0.29% |
| 11 Apr 2025 | 78.45 | 77.57 | 78.97 | 77.57 | 1817513 | 3.96% |
| 09 Apr 2025 | 75.46 | 71.85 | 75.79 | 71.85 | 315717 | 1.85% |
| 08 Apr 2025 | 74.09 | 76.30 | 76.30 | 73.25 | 1277789 | 0.01% |
| 07 Apr 2025 | 74.08 | 74.61 | 75.79 | 68.10 | 1892954 | -1.80% |
| 04 Apr 2025 | 75.44 | 76.00 | 76.09 | 75.10 | 513370 | -1.18% |
| 03 Apr 2025 | 76.34 | 77.18 | 77.40 | 76.18 | 1432938 | -0.52% |
| 02 Apr 2025 | 76.74 | 78.63 | 78.63 | 76.28 | 1618549 | -0.60% |
| 01 Apr 2025 | 77.20 | 77.05 | 77.32 | 75.50 | 579921 | 3.36% |
| 28 Mar 2025 | 74.69 | 76.50 | 76.50 | 74.28 | 269469 | 0.55% |
| 27 Mar 2025 | 74.28 | 73.63 | 74.55 | 73.63 | 181494 | 0.42% |
| 26 Mar 2025 | 73.97 | 76.05 | 76.05 | 73.55 | 267471 | 0.19% |
| 25 Mar 2025 | 73.83 | 74.00 | 74.00 | 73.17 | 1289141 | 0.29% |
| 24 Mar 2025 | 73.62 | 76.75 | 76.75 | 73.50 | 1365205 | -1.21% |
| 21 Mar 2025 | 74.52 | 74.03 | 75.44 | 74.03 | 306308 | -0.69% |
| 20 Mar 2025 | 75.04 | 75.50 | 75.50 | 74.76 | 295813 | 0.37% |
| 19 Mar 2025 | 74.76 | 74.33 | 75.40 | 74.33 | 305189 | 0.20% |
| 18 Mar 2025 | 74.61 | 76.30 | 76.30 | 74.20 | 287869 | 0.70% |
| 17 Mar 2025 | 74.09 | 73.15 | 74.93 | 73.15 | 222726 | 1.29% |
| 13 Mar 2025 | 73.15 | 73.97 | 73.97 | 73.10 | 147589 | 0.41% |
| 12 Mar 2025 | 72.85 | 72.47 | 72.98 | 72.43 | 90049 | 0.58% |
| 11 Mar 2025 | 72.43 | 72.93 | 72.93 | 72.17 | 1302277 | -0.18% |
| 10 Mar 2025 | 72.56 | 72.69 | 72.99 | 72.35 | 162468 | -0.18% |
| 07 Mar 2025 | 72.69 | 74.65 | 74.65 | 72.52 | 105048 | 0.30% |
| 06 Mar 2025 | 72.47 | 73.37 | 73.37 | 72.30 | 641410 | -0.28% |
| 05 Mar 2025 | 72.67 | 73.38 | 73.38 | 72.52 | 205314 | -0.29% |
| 04 Mar 2025 | 72.88 | 73.35 | 73.35 | 72.00 | 247921 | 1.36% |
| 03 Mar 2025 | 71.90 | 72.23 | 72.23 | 71.05 | 300814 | 0.56% |
| 28 Feb 2025 | 71.50 | 71.98 | 72.19 | 70.70 | 925791 | -0.79% |
| 27 Feb 2025 | 72.07 | 75.60 | 75.60 | 71.76 | 2963641 | -1.84% |
| 25 Feb 2025 | 73.42 | 73.49 | 73.49 | 72.93 | 211167 | 0.31% |
| 24 Feb 2025 | 73.19 | 73.50 | 73.95 | 72.01 | 604191 | 1.01% |
| 21 Feb 2025 | 72.46 | 75.25 | 75.25 | 70.90 | 2392198 | -0.83% |
| 20 Feb 2025 | 73.07 | 73.38 | 73.45 | 72.81 | 515143 | -0.31% |
| 19 Feb 2025 | 73.30 | 73.28 | 73.50 | 72.81 | 258794 | 0.87% |
| 18 Feb 2025 | 72.67 | 72.60 | 72.70 | 72.11 | 297654 | 0.78% |
| 17 Feb 2025 | 72.11 | 72.93 | 75.10 | 71.65 | 465832 | -1.12% |
| 14 Feb 2025 | 72.93 | 72.84 | 73.50 | 72.48 | 1068139 | 0.62% |
| 13 Feb 2025 | 72.48 | 73.30 | 73.30 | 71.96 | 193164 | 0.79% |
| 12 Feb 2025 | 71.91 | 75.00 | 75.00 | 71.51 | 331310 | -0.81% |
| 11 Feb 2025 | 72.50 | 74.65 | 74.65 | 72.30 | 1055357 | -0.88% |
| 10 Feb 2025 | 73.14 | 72.08 | 74.25 | 69.95 | 474085 | 1.47% |
| 07 Feb 2025 | 72.08 | 72.49 | 72.49 | 71.61 | 289777 | 0.21% |
| 06 Feb 2025 | 71.93 | 74.20 | 74.20 | 71.50 | 3399677 | -0.12% |
| 05 Feb 2025 | 72.02 | 70.70 | 72.30 | 70.70 | 408995 | 2.20% |
| 04 Feb 2025 | 70.47 | 72.00 | 72.00 | 70.12 | 162540 | 0.82% |
| 03 Feb 2025 | 69.90 | 70.43 | 70.43 | 69.07 | 306008 | 0.60% |
| 01 Feb 2025 | 69.48 | 70.49 | 70.49 | 69.01 | 164995 | -0.01% |
| 31 Jan 2025 | 69.49 | 69.87 | 69.95 | 69.00 | 312847 | 1.25% |
| 30 Jan 2025 | 68.63 | 69.49 | 69.49 | 67.80 | 143623 | 0.20% |
| 29 Jan 2025 | 68.49 | 70.10 | 70.10 | 68.20 | 211201 | 0.60% |
| 28 Jan 2025 | 68.08 | 68.14 | 68.15 | 66.66 | 143520 | -0.09% |
| 27 Jan 2025 | 68.14 | 70.00 | 70.00 | 67.03 | 271961 | -0.28% |
| 24 Jan 2025 | 68.33 | 68.87 | 68.87 | 68.16 | 140682 | 0.53% |
| 23 Jan 2025 | 67.97 | 68.29 | 68.49 | 67.90 | 183803 | -0.37% |
| 22 Jan 2025 | 68.22 | 69.60 | 69.60 | 67.78 | 1299088 | 0.98% |
| 21 Jan 2025 | 67.56 | 68.17 | 68.17 | 67.07 | 1190386 | 0.49% |
| 20 Jan 2025 | 67.23 | 67.70 | 67.70 | 66.90 | 255241 | 0.21% |
| 17 Jan 2025 | 67.09 | 68.95 | 68.95 | 66.93 | 178042 | 0.25% |
| 16 Jan 2025 | 66.92 | 68.45 | 68.45 | 66.62 | 117270 | 0.71% |
| 15 Jan 2025 | 66.45 | 66.42 | 66.70 | 66.25 | 185518 | 0.05% |
| 14 Jan 2025 | 66.42 | 66.49 | 66.60 | 66.00 | 168085 | -0.46% |
| 13 Jan 2025 | 66.73 | 66.50 | 66.85 | 66.22 | 278264 | 0.77% |
| 10 Jan 2025 | 66.22 | 65.65 | 66.50 | 65.65 | 262394 | 0.87% |
| 09 Jan 2025 | 65.65 | 65.40 | 66.19 | 65.40 | 54248 | 0.38% |
| 08 Jan 2025 | 65.40 | 65.18 | 65.53 | 65.18 | 72554 | 0.34% |
| 07 Jan 2025 | 65.18 | 66.85 | 66.85 | 64.90 | 79735 | 0.43% |
| 06 Jan 2025 | 64.90 | 67.35 | 67.35 | 64.28 | 610609 | -0.76% |
| 03 Jan 2025 | 65.40 | 66.27 | 66.27 | 65.25 | 134231 | 0.63% |
| 02 Jan 2025 | 64.99 | 66.80 | 66.80 | 64.76 | 907711 | 0.22% |
| 01 Jan 2025 | 64.85 | 64.50 | 64.90 | 64.42 | 94440 | 0.59% |
| 31 Dec 2024 | 64.47 | 64.69 | 64.69 | 64.06 | 64534 | 0.28% |
| 30 Dec 2024 | 64.29 | 64.77 | 64.77 | 64.20 | 100212 | -0.51% |
| 27 Dec 2024 | 64.62 | 64.66 | 64.70 | 64.41 | 104422 | 0.47% |
| 26 Dec 2024 | 64.32 | 64.87 | 64.87 | 64.20 | 73533 | 0.42% |
| 24 Dec 2024 | 64.05 | 66.15 | 66.15 | 63.97 | 82759 | -0.30% |
| 23 Dec 2024 | 64.24 | 63.90 | 64.39 | 63.00 | 107697 | 0.75% |
| 20 Dec 2024 | 63.76 | 66.00 | 66.00 | 63.57 | 149699 | -0.47% |
| 19 Dec 2024 | 64.06 | 63.51 | 64.20 | 63.51 | 243775 | -0.88% |
| 18 Dec 2024 | 64.63 | 64.88 | 64.88 | 64.46 | 217253 | 0.14% |
| 17 Dec 2024 | 64.54 | 66.80 | 66.80 | 64.42 | 107357 | -0.46% |
| 16 Dec 2024 | 64.84 | 64.80 | 65.19 | 64.47 | 139082 | -0.11% |
| 13 Dec 2024 | 64.91 | 66.20 | 66.20 | 64.80 | 1419835 | -1.52% |
| 12 Dec 2024 | 65.91 | 66.00 | 66.05 | 65.34 | 118010 | 0.70% |
| 11 Dec 2024 | 65.45 | 65.78 | 65.97 | 65.41 | 167659 | 0.57% |
| 10 Dec 2024 | 65.08 | 62.65 | 65.19 | 62.65 | 207203 | 0.77% |
| 09 Dec 2024 | 64.58 | 64.85 | 64.85 | 64.01 | 132239 | 0.30% |
| 06 Dec 2024 | 64.39 | 64.24 | 64.49 | 64.15 | 140343 | 0.02% |
| 05 Dec 2024 | 64.38 | 64.78 | 64.78 | 64.30 | 150349 | -0.12% |
| 04 Dec 2024 | 64.46 | 66.25 | 66.25 | 64.17 | 108725 | 0.23% |
| 03 Dec 2024 | 64.31 | 66.05 | 66.05 | 64.13 | 86017 | 0.27% |
| 02 Dec 2024 | 64.14 | 64.49 | 64.49 | 63.00 | 187475 | -0.62% |
| 29 Nov 2024 | 64.54 | 65.19 | 65.19 | 64.50 | 155120 | 0.14% |
| 28 Nov 2024 | 64.45 | 64.25 | 64.48 | 63.73 | 102717 | 0.20% |
| 27 Nov 2024 | 64.32 | 64.39 | 64.48 | 63.77 | 265957 | 1.08% |
| 26 Nov 2024 | 63.63 | 64.00 | 64.00 | 63.28 | 1090802 | -1.68% |
| 25 Nov 2024 | 64.72 | 64.85 | 65.25 | 64.35 | 1121168 | -1.31% |
| 22 Nov 2024 | 65.58 | 65.53 | 65.70 | 65.13 | 115638 | 1.00% |
| 21 Nov 2024 | 64.93 | 64.89 | 65.03 | 64.25 | 227017 | 1.15% |
| 19 Nov 2024 | 64.19 | 63.31 | 64.30 | 63.31 | 973340 | 1.39% |
| 18 Nov 2024 | 63.31 | 63.34 | 63.45 | 62.77 | 263719 | 1.95% |
| 14 Nov 2024 | 62.10 | 65.30 | 65.30 | 62.01 | 1390180 | -2.08% |
| 13 Nov 2024 | 63.42 | 63.79 | 63.79 | 63.30 | 176952 | 0.67% |
| 12 Nov 2024 | 63.00 | 64.18 | 64.19 | 62.92 | 525379 | -2.67% |
| 11 Nov 2024 | 64.73 | 65.39 | 65.39 | 64.65 | 147273 | -0.98% |
| 08 Nov 2024 | 65.37 | 65.66 | 65.66 | 65.16 | 148211 | 1.29% |
| 07 Nov 2024 | 64.54 | 65.55 | 65.55 | 64.25 | 4006869 | -2.54% |
| 06 Nov 2024 | 66.22 | 66.24 | 66.44 | 65.50 | 1240704 | -0.03% |
| 05 Nov 2024 | 66.24 | 66.74 | 66.74 | 65.92 | 178946 | 0.05% |
| 04 Nov 2024 | 66.21 | 69.05 | 69.05 | 66.03 | 646588 | -1.22% |
| 01 Nov 2024 | 67.03 | 67.38 | 68.75 | 66.65 | 420973 | -0.33% |
| 31 Oct 2024 | 67.25 | 67.98 | 67.98 | 67.05 | 1285866 | -0.19% |
| 30 Oct 2024 | 67.38 | 68.27 | 68.27 | 67.13 | 1238442 | 0.85% |
| 29 Oct 2024 | 66.81 | 64.10 | 67.53 | 64.10 | 555378 | 1.10% |
| 28 Oct 2024 | 66.08 | 66.68 | 66.68 | 65.80 | 1260154 | 0.47% |
| 25 Oct 2024 | 65.77 | 66.40 | 66.40 | 65.66 | 353725 | -0.48% |
| 24 Oct 2024 | 66.09 | 66.48 | 66.48 | 65.59 | 375847 | -0.69% |
| 23 Oct 2024 | 66.55 | 64.05 | 66.69 | 64.05 | 200427 | 0.79% |
| 22 Oct 2024 | 66.03 | 66.74 | 66.74 | 65.90 | 2249079 | -0.14% |
| 21 Oct 2024 | 66.12 | 66.63 | 66.63 | 65.55 | 323553 | 1.05% |
| 18 Oct 2024 | 65.43 | 64.99 | 66.20 | 64.15 | 384232 | 0.99% |
| 17 Oct 2024 | 64.79 | 64.99 | 64.99 | 64.61 | 139324 | 0.06% |
| 16 Oct 2024 | 64.75 | 64.22 | 64.85 | 64.07 | 317687 | 1.08% |
| 15 Oct 2024 | 64.06 | 66.25 | 66.25 | 63.72 | 1096275 | -0.44% |
| 14 Oct 2024 | 64.34 | 64.95 | 64.95 | 63.97 | 130357 | 0.56% |
| 11 Oct 2024 | 63.98 | 63.43 | 64.09 | 63.43 | 70202 | 1.01% |
| 10 Oct 2024 | 63.34 | 63.28 | 63.40 | 63.01 | 156320 | 0.11% |
| 09 Oct 2024 | 63.27 | 63.50 | 63.50 | 63.01 | 2272648 | -0.74% |
| 08 Oct 2024 | 63.74 | 66.05 | 66.05 | 63.35 | 296555 | -0.64% |
| 07 Oct 2024 | 64.15 | 64.40 | 64.40 | 63.80 | 1425731 | -0.33% |
| 04 Oct 2024 | 64.36 | 64.87 | 64.87 | 64.16 | 298628 | 0.33% |
| 03 Oct 2024 | 64.15 | 64.99 | 64.99 | 63.83 | 1894340 | 0.23% |
| 01 Oct 2024 | 64.00 | 65.48 | 65.48 | 63.52 | 154155 | 0.03% |
| 30 Sep 2024 | 63.98 | 64.99 | 64.99 | 63.10 | 185671 | -0.05% |
| 27 Sep 2024 | 64.01 | 64.99 | 64.99 | 63.72 | 1212690 | -0.20% |
| 26 Sep 2024 | 64.14 | 64.18 | 64.29 | 63.87 | 305833 | 0.33% |
| 25 Sep 2024 | 63.93 | 61.87 | 64.07 | 61.87 | 993399 | 0.88% |
| 24 Sep 2024 | 63.37 | 63.90 | 63.90 | 63.20 | 156688 | 0.41% |
| 23 Sep 2024 | 63.11 | 64.60 | 64.60 | 62.87 | 191807 | 0.59% |
| 20 Sep 2024 | 62.74 | 62.46 | 62.80 | 62.30 | 105445 | 0.45% |
| 19 Sep 2024 | 62.46 | 62.28 | 62.60 | 61.75 | 141455 | 0.48% |
| 18 Sep 2024 | 62.16 | 62.00 | 62.32 | 61.96 | 159858 | 0.05% |
| 17 Sep 2024 | 62.13 | 62.99 | 62.99 | 62.10 | 105793 | -0.40% |
| 16 Sep 2024 | 62.38 | 62.67 | 62.67 | 62.08 | 129183 | 0.76% |
| 13 Sep 2024 | 61.91 | 62.48 | 62.48 | 61.62 | 129381 | 1.53% |
| 12 Sep 2024 | 60.98 | 61.28 | 61.28 | 60.67 | 738641 | -0.05% |
| 11 Sep 2024 | 61.01 | 60.66 | 61.25 | 60.66 | 112234 | 0.63% |
| 10 Sep 2024 | 60.63 | 60.48 | 60.85 | 60.48 | 76395 | 0.33% |
| 09 Sep 2024 | 60.43 | 60.80 | 60.95 | 60.21 | 210731 | -0.80% |
| 06 Sep 2024 | 60.92 | 60.84 | 61.15 | 60.81 | 149530 | 0.15% |
| 05 Sep 2024 | 60.83 | 62.00 | 62.00 | 60.30 | 88065 | 1.08% |
| 04 Sep 2024 | 60.18 | 62.50 | 62.50 | 60.04 | 1238310 | -0.81% |
| 03 Sep 2024 | 60.67 | 60.93 | 60.93 | 60.43 | 584006 | -0.02% |
| 02 Sep 2024 | 60.68 | 60.59 | 60.78 | 60.39 | 155076 | -0.41% |
| 30 Aug 2024 | 60.93 | 60.87 | 61.15 | 60.63 | 76780 | 0.10% |
| 29 Aug 2024 | 60.87 | 61.74 | 61.74 | 60.75 | 74065 | 0.03% |
| 28 Aug 2024 | 60.85 | 61.70 | 61.70 | 60.71 | 88220 | -0.03% |
| 27 Aug 2024 | 60.87 | 60.99 | 61.09 | 60.67 | 79669 | -0.38% |
| 26 Aug 2024 | 61.10 | 62.40 | 62.40 | 60.60 | 108084 | 0.89% |
| 23 Aug 2024 | 60.56 | 60.70 | 60.70 | 60.29 | 279257 | -0.35% |
| 22 Aug 2024 | 60.77 | 60.98 | 60.98 | 60.51 | 135196 | 0.02% |
| 21 Aug 2024 | 60.76 | 61.08 | 61.09 | 60.70 | 334236 | -0.33% |
| 20 Aug 2024 | 60.96 | 61.09 | 61.16 | 60.40 | 210102 | 0.26% |
| 19 Aug 2024 | 60.80 | 59.92 | 61.27 | 59.92 | 826296 | 1.71% |
| 16 Aug 2024 | 59.78 | 59.55 | 60.70 | 59.48 | 141694 | -0.08% |
| 14 Aug 2024 | 59.83 | 60.47 | 60.47 | 59.55 | 109220 | 0.13% |
| 13 Aug 2024 | 59.75 | 60.47 | 60.50 | 59.48 | 120647 | 0.78% |
| 12 Aug 2024 | 59.29 | 59.90 | 60.00 | 58.92 | 1779106 | 0.24% |
| 09 Aug 2024 | 59.15 | 60.15 | 60.15 | 58.71 | 123205 | 1.28% |
| 08 Aug 2024 | 58.40 | 58.59 | 58.98 | 58.24 | 2211455 | -0.32% |
| 07 Aug 2024 | 58.59 | 58.79 | 58.80 | 58.23 | 207847 | -0.53% |
| 06 Aug 2024 | 58.90 | 59.90 | 59.94 | 58.54 | 1828846 | -0.62% |
| 05 Aug 2024 | 59.27 | 60.01 | 60.89 | 58.20 | 371933 | -1.23% |
| 02 Aug 2024 | 60.01 | 60.40 | 60.40 | 59.48 | 187556 | 0.89% |
| 01 Aug 2024 | 59.48 | 60.85 | 60.85 | 59.18 | 163278 | 0.71% |
| 31 Jul 2024 | 59.06 | 58.91 | 59.58 | 58.51 | 749121 | 0.31% |
| 30 Jul 2024 | 58.88 | 60.79 | 60.98 | 58.38 | 861946 | -2.34% |
| 29 Jul 2024 | 60.29 | 62.55 | 62.55 | 59.98 | 328526 | -0.71% |
| 26 Jul 2024 | 60.72 | 61.99 | 62.80 | 60.21 | 251687 | -2.36% |
| 25 Jul 2024 | 62.19 | 60.09 | 63.10 | 59.00 | 146336 | 3.48% |
| 24 Jul 2024 | 60.10 | 60.69 | 61.19 | 59.85 | 357016 | -0.97% |
| 23 Jul 2024 | 60.69 | 62.45 | 62.98 | 60.40 | 289693 | -2.80% |
| 22 Jul 2024 | 62.44 | 62.11 | 63.03 | 62.11 | 976343 | -0.97% |
| 19 Jul 2024 | 63.05 | 63.37 | 63.37 | 62.75 | 120451 | -0.68% |
| 18 Jul 2024 | 63.48 | 63.17 | 63.74 | 63.01 | 668635 | 1.05% |
| 16 Jul 2024 | 62.82 | 64.20 | 64.20 | 62.35 | 104001 | 0.75% |
| 15 Jul 2024 | 62.35 | 64.15 | 64.15 | 62.20 | 121389 | 0.14% |
| 12 Jul 2024 | 62.26 | 62.45 | 62.78 | 62.16 | 96773 | 0.19% |
| 11 Jul 2024 | 62.14 | 63.85 | 63.85 | 62.02 | 55841 | 0.26% |
| 10 Jul 2024 | 61.98 | 62.65 | 62.65 | 61.69 | 129645 | 0.21% |
| 09 Jul 2024 | 61.85 | 62.05 | 62.05 | 61.50 | 105023 | -0.24% |
| 08 Jul 2024 | 62.00 | 62.99 | 62.99 | 61.81 | 96335 | 0.06% |
| 05 Jul 2024 | 61.96 | 62.45 | 62.45 | 61.62 | 615495 | 0.29% |
| 04 Jul 2024 | 61.78 | 61.64 | 61.89 | 61.56 | 79458 | 0.49% |
| 03 Jul 2024 | 61.48 | 59.35 | 61.95 | 59.35 | 106219 | 0.51% |
| 02 Jul 2024 | 61.17 | 62.90 | 62.90 | 61.03 | 141540 | 0.16% |
| 01 Jul 2024 | 61.07 | 62.95 | 62.95 | 60.77 | 87805 | -0.07% |
| 28 Jun 2024 | 61.11 | 61.41 | 61.41 | 60.80 | 42164 | 0.69% |
| 27 Jun 2024 | 60.69 | 60.79 | 60.79 | 60.27 | 176542 | -0.30% |
| 26 Jun 2024 | 60.87 | 60.93 | 60.99 | 60.67 | 105072 | -0.25% |
| 25 Jun 2024 | 61.02 | 61.41 | 61.41 | 60.80 | 104378 | 0.18% |
| 24 Jun 2024 | 60.91 | 61.83 | 61.83 | 60.40 | 196216 | -1.76% |
| 21 Jun 2024 | 62.00 | 61.59 | 62.08 | 61.59 | 106287 | 0.85% |
| 20 Jun 2024 | 61.48 | 61.16 | 61.56 | 61.12 | 290178 | 0.51% |
| 19 Jun 2024 | 61.17 | 58.95 | 61.45 | 58.95 | 53366 | 0.63% |
| 18 Jun 2024 | 60.79 | 61.41 | 61.41 | 60.65 | 119769 | -0.25% |
| 14 Jun 2024 | 60.94 | 60.97 | 61.00 | 60.61 | 109935 | -0.08% |
| 13 Jun 2024 | 60.99 | 61.09 | 61.27 | 60.78 | 98109 | -0.08% |
| 12 Jun 2024 | 61.04 | 61.50 | 61.50 | 60.88 | 58057 | 0.26% |
| 11 Jun 2024 | 60.88 | 61.95 | 61.95 | 60.50 | 79294 | 0.48% |
| 10 Jun 2024 | 60.59 | 63.25 | 63.25 | 60.28 | 1274748 | -1.34% |
| 07 Jun 2024 | 61.41 | 63.75 | 63.75 | 61.35 | 145769 | -0.79% |
| 06 Jun 2024 | 61.90 | 62.30 | 62.30 | 61.52 | 105928 | 1.14% |
| 05 Jun 2024 | 61.20 | 61.03 | 61.56 | 61.00 | 180928 | 0.31% |
| 04 Jun 2024 | 61.01 | 59.35 | 62.50 | 59.35 | 235436 | -0.25% |
| 03 Jun 2024 | 61.16 | 61.40 | 62.99 | 60.72 | 186158 | -0.62% |
| 31 May 2024 | 61.54 | 61.74 | 61.74 | 61.31 | 349284 | 0.18% |
| 30 May 2024 | 61.43 | 63.50 | 63.50 | 61.17 | 55566 | -0.34% |
| 29 May 2024 | 61.64 | 63.45 | 63.45 | 61.52 | 43155 | 0.05% |
| 28 May 2024 | 61.61 | 61.53 | 61.81 | 61.25 | 299561 | 0.29% |
| 27 May 2024 | 61.43 | 62.00 | 63.29 | 61.20 | 153920 | 0.21% |
| 24 May 2024 | 61.30 | 63.85 | 63.85 | 61.07 | 93955 | -1.11% |
| 23 May 2024 | 61.99 | 64.90 | 64.90 | 61.74 | 169315 | -1.65% |
| 22 May 2024 | 63.03 | 63.15 | 63.38 | 62.95 | 584347 | -0.19% |
| 21 May 2024 | 63.15 | 64.90 | 64.90 | 62.82 | 126302 | 0.19% |
| 18 May 2024 | 63.03 | 64.15 | 64.15 | 62.52 | 49790 | 1.19% |
| 17 May 2024 | 62.29 | 62.29 | 62.50 | 62.02 | 36799 | 0.08% |
| 16 May 2024 | 62.24 | 62.31 | 62.75 | 62.10 | 143852 | 0.23% |
| 15 May 2024 | 62.10 | 63.35 | 63.35 | 61.66 | 49252 | 0.98% |
| 14 May 2024 | 61.50 | 61.43 | 61.89 | 61.25 | 658366 | 0.13% |
| 13 May 2024 | 61.42 | 64.00 | 64.00 | 61.30 | 81667 | -1.17% |
| 10 May 2024 | 62.15 | 61.42 | 62.45 | 61.41 | 198759 | 2.32% |
| 09 May 2024 | 60.74 | 60.91 | 61.14 | 60.62 | 49823 | -0.26% |
| 08 May 2024 | 60.90 | 62.90 | 62.90 | 60.70 | 37364 | -0.28% |
| 07 May 2024 | 61.07 | 61.24 | 61.32 | 60.90 | 49631 | 0.11% |
| 06 May 2024 | 61.00 | 62.50 | 62.50 | 60.67 | 74079 | 0.49% |
| 03 May 2024 | 60.70 | 63.10 | 63.10 | 60.40 | 476786 | -0.91% |
| 02 May 2024 | 61.26 | 62.20 | 62.20 | 61.03 | 92317 | 0.05% |
| 30 Apr 2024 | 61.23 | 63.50 | 63.50 | 61.01 | 88753 | -0.65% |
| 29 Apr 2024 | 61.63 | 63.55 | 63.55 | 61.12 | 105098 | -0.15% |
| 26 Apr 2024 | 61.72 | 61.06 | 61.90 | 61.06 | 116393 | 1.13% |
| 25 Apr 2024 | 61.03 | 60.99 | 61.44 | 60.72 | 54883 | 0.23% |
| 24 Apr 2024 | 60.89 | 60.92 | 61.48 | 60.80 | 88855 | 0.54% |
| 23 Apr 2024 | 60.56 | 60.05 | 61.09 | 60.05 | 152722 | -2.21% |
| 22 Apr 2024 | 61.93 | 62.14 | 62.49 | 61.61 | 96252 | -0.66% |
| 19 Apr 2024 | 62.34 | 62.37 | 62.80 | 62.21 | 369563 | 0.10% |
| 18 Apr 2024 | 62.28 | 62.34 | 62.37 | 62.00 | 131334 | 0.21% |
| 16 Apr 2024 | 62.15 | 62.48 | 62.69 | 61.95 | 1658714 | 1.19% |
| 15 Apr 2024 | 61.42 | 61.34 | 62.45 | 61.31 | 238277 | -0.78% |
| 12 Apr 2024 | 61.90 | 62.20 | 62.70 | 61.51 | 1578576 | 1.51% |
| 10 Apr 2024 | 60.98 | 60.89 | 61.20 | 60.53 | 109178 | 0.11% |
| 09 Apr 2024 | 60.91 | 62.15 | 62.15 | 60.31 | 97285 | 0.91% |
| 08 Apr 2024 | 60.36 | 61.00 | 61.00 | 59.96 | 181520 | 1.80% |
| 05 Apr 2024 | 59.29 | 59.37 | 59.44 | 58.91 | 65359 | -0.42% |
| 04 Apr 2024 | 59.54 | 60.47 | 60.47 | 59.28 | 117954 | 0.78% |
| 03 Apr 2024 | 59.08 | 59.88 | 59.88 | 58.96 | 87715 | 0.27% |
| 02 Apr 2024 | 58.92 | 58.59 | 59.00 | 58.34 | 90401 | 0.99% |
| 01 Apr 2024 | 58.34 | 58.40 | 58.60 | 57.80 | 326056 | 2.87% |
| 28 Mar 2024 | 56.71 | 56.59 | 56.88 | 56.33 | 60276 | 0.69% |
| 27 Mar 2024 | 56.32 | 56.39 | 56.58 | 56.15 | 75297 | -0.19% |
| 26 Mar 2024 | 56.43 | 56.06 | 56.68 | 56.05 | 84534 | 0.59% |
| 22 Mar 2024 | 56.10 | 56.32 | 56.69 | 55.95 | 152598 | -1.06% |
| 21 Mar 2024 | 56.70 | 56.67 | 56.98 | 56.46 | 116570 | 1.59% |
| 20 Mar 2024 | 55.81 | 56.04 | 56.04 | 55.71 | 64974 | 0.14% |
| 19 Mar 2024 | 55.73 | 55.94 | 56.00 | 55.63 | 66422 | 0.13% |
| 18 Mar 2024 | 55.66 | 55.85 | 55.85 | 55.31 | 78782 | -0.34% |
| 15 Mar 2024 | 55.85 | 55.85 | 55.94 | 55.62 | 58495 | 0.00% |
| 14 Mar 2024 | 55.85 | 56.57 | 56.57 | 55.71 | 95779 | 0.27% |
| 13 Mar 2024 | 55.70 | 55.94 | 55.94 | 55.11 | 117683 | -0.55% |
| 12 Mar 2024 | 56.01 | 56.08 | 56.28 | 55.91 | 73884 | -0.12% |
| 11 Mar 2024 | 56.08 | 57.20 | 57.20 | 55.73 | 689923 | 1.03% |
| 07 Mar 2024 | 55.51 | 56.45 | 56.45 | 55.14 | 166573 | 1.26% |
| 06 Mar 2024 | 54.82 | 54.99 | 55.04 | 54.72 | 209444 | -0.07% |
| 05 Mar 2024 | 54.86 | 54.47 | 54.94 | 54.41 | 358885 | 1.57% |
| 04 Mar 2024 | 54.01 | 52.25 | 54.19 | 52.25 | 128924 | 0.28% |
| 02 Mar 2024 | 53.86 | 54.01 | 54.44 | 53.48 | 26008 | 0.99% |
| 01 Mar 2024 | 53.33 | 54.52 | 54.52 | 53.01 | 248092 | 0.57% |
| 29 Feb 2024 | 53.03 | 53.34 | 53.34 | 53.00 | 45054 | 0.08% |
| 28 Feb 2024 | 52.99 | 53.13 | 53.14 | 52.80 | 31518 | -0.23% |
| 27 Feb 2024 | 53.11 | 52.91 | 53.20 | 52.82 | 34002 | 0.38% |
| 26 Feb 2024 | 52.91 | 54.30 | 54.30 | 52.50 | 44933 | 0.34% |
| 23 Feb 2024 | 52.73 | 53.23 | 53.23 | 52.60 | 34937 | -0.47% |
| 22 Feb 2024 | 52.98 | 54.50 | 54.50 | 52.76 | 20631 | 0.11% |
| 21 Feb 2024 | 52.92 | 52.90 | 53.04 | 52.74 | 28035 | 0.27% |
| 20 Feb 2024 | 52.78 | 53.40 | 53.40 | 52.62 | 44361 | -0.17% |
| 19 Feb 2024 | 52.87 | 53.47 | 53.47 | 52.72 | 57980 | 0.42% |
| 16 Feb 2024 | 52.65 | 52.97 | 52.97 | 52.42 | 69547 | 0.36% |
| 15 Feb 2024 | 52.46 | 52.30 | 52.49 | 52.15 | 53805 | 0.31% |
| 14 Feb 2024 | 52.30 | 52.64 | 52.74 | 52.22 | 624435 | -1.51% |
| 13 Feb 2024 | 53.10 | 53.14 | 53.15 | 52.74 | 259989 | 0.11% |
| 12 Feb 2024 | 53.04 | 53.11 | 53.18 | 52.92 | 41886 | -0.13% |
| 09 Feb 2024 | 53.11 | 53.33 | 53.34 | 53.06 | 31699 | -0.26% |
| 08 Feb 2024 | 53.25 | 53.42 | 53.54 | 53.15 | 40427 | -0.32% |
| 07 Feb 2024 | 53.42 | 53.22 | 53.47 | 53.20 | 41603 | 0.62% |
| 06 Feb 2024 | 53.09 | 53.17 | 53.39 | 53.01 | 57635 | -0.15% |
| 05 Feb 2024 | 53.17 | 54.17 | 54.17 | 53.06 | 92443 | -0.88% |
| 02 Feb 2024 | 53.64 | 54.38 | 54.38 | 53.48 | 56085 | 0.37% |
| 01 Feb 2024 | 53.44 | 54.33 | 54.57 | 53.30 | 92302 | -0.06% |
| 31 Jan 2024 | 53.47 | 53.21 | 54.23 | 53.21 | 52339 | 0.49% |
| 30 Jan 2024 | 53.21 | 53.39 | 53.39 | 53.08 | 41455 | 0.11% |
| 29 Jan 2024 | 53.15 | 52.87 | 53.24 | 51.30 | 69884 | 0.53% |
| 25 Jan 2024 | 52.87 | 52.78 | 53.08 | 52.64 | 40347 | -0.32% |
| 24 Jan 2024 | 53.04 | 53.08 | 53.14 | 52.92 | 46334 | -0.06% |
| 23 Jan 2024 | 53.07 | 53.17 | 53.23 | 52.76 | 52869 | 0.08% |
| 20 Jan 2024 | 53.03 | 53.23 | 53.23 | 52.88 | 43352 | -0.11% |
| 19 Jan 2024 | 53.09 | 53.08 | 53.16 | 52.80 | 44115 | 0.72% |
| 18 Jan 2024 | 52.71 | 54.40 | 54.40 | 50.83 | 95116 | -0.19% |
| 17 Jan 2024 | 52.81 | 53.37 | 54.43 | 52.80 | 131646 | -0.81% |
| 16 Jan 2024 | 53.24 | 54.60 | 54.60 | 53.16 | 93172 | -0.26% |
| 15 Jan 2024 | 53.38 | 53.66 | 53.66 | 53.32 | 136307 | 0.49% |
| 12 Jan 2024 | 53.12 | 53.43 | 53.43 | 52.92 | 69332 | 0.26% |
| 11 Jan 2024 | 52.98 | 53.47 | 53.47 | 52.93 | 89383 | -0.34% |
| 10 Jan 2024 | 53.16 | 53.12 | 53.18 | 52.90 | 579673 | 0.08% |
| 09 Jan 2024 | 53.12 | 53.33 | 53.33 | 52.96 | 64419 | 0.21% |
| 08 Jan 2024 | 53.01 | 53.63 | 53.63 | 52.91 | 168790 | -0.49% |
| 05 Jan 2024 | 53.27 | 53.49 | 53.49 | 53.23 | 66576 | -0.41% |
| 04 Jan 2024 | 53.49 | 53.91 | 53.91 | 53.31 | 691010 | -0.35% |
| 03 Jan 2024 | 53.68 | 54.00 | 54.04 | 53.64 | 233980 | -0.81% |
| 02 Jan 2024 | 54.12 | 54.24 | 54.24 | 54.00 | 74261 | 0.22% |
| 01 Jan 2024 | 54.00 | 53.25 | 54.09 | 53.25 | 72647 | 0.26% |
| 29 Dec 2023 | 53.86 | 55.60 | 55.60 | 53.66 | 76316 | -0.22% |
| 28 Dec 2023 | 53.98 | 54.57 | 54.57 | 53.87 | 120536 | 0.24% |
| 27 Dec 2023 | 53.85 | 53.63 | 53.95 | 53.63 | 70097 | 0.47% |
| 26 Dec 2023 | 53.60 | 53.68 | 53.87 | 53.41 | 134875 | 0.56% |
| 22 Dec 2023 | 53.30 | 53.22 | 53.44 | 53.17 | 70070 | 0.57% |
| 21 Dec 2023 | 53.00 | 53.01 | 53.18 | 52.86 | 59676 | 0.08% |
| 20 Dec 2023 | 52.96 | 51.20 | 53.71 | 51.20 | 75602 | 0.36% |
| 19 Dec 2023 | 52.77 | 53.07 | 53.07 | 52.56 | 101621 | 0.21% |
| 18 Dec 2023 | 52.66 | 51.40 | 52.89 | 51.40 | 101333 | -0.62% |
| 15 Dec 2023 | 52.99 | 54.55 | 54.55 | 52.92 | 61930 | 0.02% |
| 14 Dec 2023 | 52.98 | 53.39 | 53.39 | 52.75 | 92920 | 1.83% |
| 13 Dec 2023 | 52.03 | 52.37 | 52.37 | 51.76 | 578803 | -0.17% |
| 12 Dec 2023 | 52.12 | 52.43 | 52.43 | 52.00 | 95445 | -0.23% |
| 11 Dec 2023 | 52.24 | 52.81 | 52.81 | 52.10 | 102600 | -1.51% |
| 08 Dec 2023 | 53.04 | 53.27 | 53.27 | 52.94 | 53143 | -0.19% |
| 07 Dec 2023 | 53.14 | 53.87 | 53.87 | 53.05 | 52826 | 0.17% |
| 06 Dec 2023 | 53.05 | 53.08 | 53.20 | 52.82 | 132437 | -0.06% |
| 05 Dec 2023 | 53.08 | 53.79 | 53.79 | 52.97 | 350726 | -1.54% |
| 04 Dec 2023 | 53.91 | 54.71 | 55.47 | 53.61 | 238930 | 0.96% |
| 01 Dec 2023 | 53.40 | 53.50 | 54.07 | 53.22 | 2023969 | 0.02% |
| 30 Nov 2023 | 53.39 | 53.31 | 53.49 | 53.08 | 91411 | 0.28% |
| 29 Nov 2023 | 53.24 | 52.86 | 53.30 | 52.86 | 125789 | 1.45% |
| 28 Nov 2023 | 52.48 | 53.57 | 53.57 | 52.41 | 90772 | 0.25% |
| 24 Nov 2023 | 52.35 | 52.12 | 52.41 | 52.12 | 35676 | 0.15% |
| 23 Nov 2023 | 52.27 | 53.90 | 53.90 | 52.09 | 43158 | -0.13% |
| 22 Nov 2023 | 52.34 | 52.94 | 52.94 | 52.13 | 2920151 | 0.33% |
| 21 Nov 2023 | 52.17 | 52.39 | 52.39 | 52.02 | 56606 | 0.62% |
| 20 Nov 2023 | 51.85 | 51.97 | 52.24 | 51.81 | 1070434 | -0.42% |
| 17 Nov 2023 | 52.07 | 51.98 | 52.11 | 51.77 | 182708 | 1.01% |
| 16 Nov 2023 | 51.55 | 51.99 | 52.47 | 51.37 | 117775 | -0.23% |
| 15 Nov 2023 | 51.67 | 51.56 | 51.89 | 51.41 | 120270 | 0.88% |
| 13 Nov 2023 | 51.22 | 51.64 | 51.64 | 51.05 | 77369 | -0.64% |
| 12 Nov 2023 | 51.55 | 53.15 | 53.50 | 51.37 | 184923 | -0.06% |
| 10 Nov 2023 | 51.58 | 51.38 | 51.67 | 51.33 | 203822 | 0.78% |
| 09 Nov 2023 | 51.18 | 51.25 | 51.34 | 51.05 | 49271 | -0.56% |
| 08 Nov 2023 | 51.47 | 51.99 | 51.99 | 51.41 | 133695 | -0.25% |
| 07 Nov 2023 | 51.60 | 52.33 | 52.33 | 51.52 | 73319 | -0.56% |
| 06 Nov 2023 | 51.89 | 51.89 | 51.99 | 51.72 | 76457 | -0.04% |
| 03 Nov 2023 | 51.91 | 52.50 | 52.50 | 51.81 | 65322 | -0.04% |
| 02 Nov 2023 | 51.93 | 51.76 | 52.09 | 51.76 | 40273 | 0.13% |
| 01 Nov 2023 | 51.86 | 51.82 | 52.00 | 51.63 | 59421 | -0.50% |
| 31 Oct 2023 | 52.12 | 52.29 | 52.29 | 51.92 | 79821 | 0.08% |
| 30 Oct 2023 | 52.08 | 52.27 | 54.20 | 51.97 | 127516 | 0.64% |
| 27 Oct 2023 | 51.75 | 52.31 | 52.31 | 51.70 | 63985 | -0.31% |
| 26 Oct 2023 | 51.91 | 51.72 | 52.09 | 51.70 | 153254 | 0.80% |
| 25 Oct 2023 | 51.50 | 51.68 | 51.70 | 51.36 | 67206 | -0.41% |
| 23 Oct 2023 | 51.71 | 51.64 | 51.79 | 51.36 | 112774 | 0.14% |
| 20 Oct 2023 | 51.64 | 51.46 | 51.75 | 51.36 | 181368 | 1.10% |
| 19 Oct 2023 | 51.08 | 50.96 | 51.11 | 50.81 | 120976 | 0.43% |
| 18 Oct 2023 | 50.86 | 50.63 | 50.95 | 50.62 | 126503 | 0.67% |
| 17 Oct 2023 | 50.52 | 50.59 | 50.64 | 50.41 | 50381 | -0.02% |
| 16 Oct 2023 | 50.53 | 51.35 | 51.78 | 50.25 | 66978 | 1.36% |
| 13 Oct 2023 | 49.85 | 49.79 | 49.94 | 49.33 | 73987 | 0.54% |
| 12 Oct 2023 | 49.58 | 49.88 | 49.88 | 49.40 | 532080 | 0.20% |
| 11 Oct 2023 | 49.48 | 49.54 | 49.54 | 49.18 | 98934 | 0.37% |
| 10 Oct 2023 | 49.30 | 49.43 | 49.68 | 49.10 | 130215 | -0.06% |
| 09 Oct 2023 | 49.33 | 48.48 | 49.65 | 48.00 | 155512 | 1.61% |
| 06 Oct 2023 | 48.55 | 47.92 | 48.89 | 47.92 | 194866 | 0.29% |
| 05 Oct 2023 | 48.41 | 48.64 | 48.89 | 48.20 | 146334 | -0.47% |
| 04 Oct 2023 | 48.64 | 48.88 | 48.89 | 48.52 | 147640 | -0.25% |
| 03 Oct 2023 | 48.76 | 49.20 | 49.20 | 47.51 | 494050 | -1.40% |
| 29 Sep 2023 | 49.45 | 49.38 | 49.49 | 49.17 | 94036 | 0.00% |
| 28 Sep 2023 | 49.45 | 49.50 | 49.64 | 49.38 | 96345 | -0.66% |
| 27 Sep 2023 | 49.78 | 50.28 | 50.28 | 49.72 | 6558481 | -0.56% |
| 26 Sep 2023 | 50.06 | 50.45 | 50.48 | 49.98 | 4208180 | -0.83% |
| 25 Sep 2023 | 50.48 | 50.53 | 50.59 | 50.42 | 53257 | -0.10% |
| 22 Sep 2023 | 50.53 | 50.45 | 50.58 | 50.22 | 32573 | 0.06% |
| 21 Sep 2023 | 50.50 | 50.64 | 50.64 | 50.43 | 34376 | -0.30% |
| 20 Sep 2023 | 50.65 | 50.75 | 50.75 | 50.56 | 51503 | 0.02% |
| 18 Sep 2023 | 50.64 | 50.59 | 50.69 | 50.16 | 78695 | 0.76% |
| 15 Sep 2023 | 50.26 | 51.55 | 51.55 | 50.15 | 45032 | 0.42% |
| 14 Sep 2023 | 50.05 | 50.24 | 50.24 | 50.01 | 137629 | -0.22% |
| 13 Sep 2023 | 50.16 | 50.17 | 50.29 | 50.10 | 47452 | -0.22% |
| 12 Sep 2023 | 50.27 | 50.59 | 50.62 | 50.20 | 49042 | -0.46% |
| 11 Sep 2023 | 50.50 | 50.44 | 50.55 | 50.33 | 250415 | 0.30% |
| 08 Sep 2023 | 50.35 | 50.64 | 50.64 | 50.30 | 48379 | -0.18% |
| 07 Sep 2023 | 50.44 | 51.44 | 51.44 | 50.38 | 339227 | -0.34% |
| 06 Sep 2023 | 50.61 | 50.68 | 50.68 | 50.46 | 56831 | -0.04% |
| 05 Sep 2023 | 50.63 | 50.69 | 50.79 | 50.50 | 560016 | -0.20% |
| 04 Sep 2023 | 50.73 | 50.79 | 50.79 | 50.49 | 118265 | 0.32% |
| 01 Sep 2023 | 50.57 | 50.86 | 50.86 | 50.37 | 2106387 | -0.18% |
| 31 Aug 2023 | 50.66 | 50.67 | 50.98 | 50.53 | 52190 | 0.10% |
| 30 Aug 2023 | 50.61 | 50.87 | 50.87 | 50.25 | 84535 | 0.60% |
| 29 Aug 2023 | 50.31 | 50.23 | 50.38 | 50.21 | 23871 | 0.42% |
| 28 Aug 2023 | 50.10 | 49.66 | 51.70 | 48.65 | 79494 | -0.14% |
| 25 Aug 2023 | 50.17 | 50.27 | 50.27 | 50.02 | 47400 | -0.22% |
| 24 Aug 2023 | 50.28 | 50.26 | 50.49 | 50.10 | 66585 | 0.40% |
| 23 Aug 2023 | 50.08 | 50.17 | 50.18 | 49.91 | 82387 | 0.10% |
| 22 Aug 2023 | 50.03 | 50.05 | 50.17 | 49.80 | 95605 | 0.32% |
| 21 Aug 2023 | 49.87 | 50.29 | 50.29 | 49.67 | 66287 | -0.22% |
| 18 Aug 2023 | 49.98 | 50.36 | 50.36 | 49.82 | 46569 | -0.06% |
| 17 Aug 2023 | 50.01 | 49.81 | 50.14 | 49.81 | 44905 | -0.56% |
| 16 Aug 2023 | 50.29 | 50.29 | 50.49 | 50.20 | 96128 | 0.04% |
| 14 Aug 2023 | 50.27 | 50.39 | 50.47 | 50.20 | 36558 | -0.14% |
| 11 Aug 2023 | 50.34 | 50.32 | 50.40 | 50.15 | 55728 | -0.08% |
| 10 Aug 2023 | 50.38 | 51.77 | 51.77 | 50.25 | 68232 | -0.47% |
| 09 Aug 2023 | 50.62 | 49.15 | 50.89 | 49.15 | 537010 | -0.08% |
| 08 Aug 2023 | 50.66 | 50.79 | 50.79 | 50.53 | 42981 | -0.02% |
| 07 Aug 2023 | 50.67 | 50.88 | 50.88 | 50.56 | 44091 | -0.04% |
| 04 Aug 2023 | 50.69 | 50.71 | 50.79 | 50.60 | 37161 | 0.18% |
| 03 Aug 2023 | 50.60 | 52.30 | 52.30 | 50.53 | 52941 | -0.33% |
| 02 Aug 2023 | 50.77 | 52.40 | 52.40 | 50.60 | 65372 | -0.18% |
| 01 Aug 2023 | 50.86 | 50.94 | 51.14 | 50.75 | 39954 | 0.10% |
| 31 Jul 2023 | 50.81 | 50.93 | 51.04 | 50.65 | 2502189 | 0.14% |
| 28 Jul 2023 | 50.74 | 50.74 | 50.84 | 50.56 | 353249 | -0.61% |
| 27 Jul 2023 | 51.05 | 51.39 | 51.39 | 50.90 | 66339 | 0.16% |
| 26 Jul 2023 | 50.97 | 50.77 | 51.00 | 50.74 | 45957 | 0.45% |
| 25 Jul 2023 | 50.74 | 50.73 | 50.82 | 50.61 | 49662 | -0.14% |
| 24 Jul 2023 | 50.81 | 50.83 | 50.89 | 50.62 | 56875 | 0.04% |
| 21 Jul 2023 | 50.79 | 50.95 | 51.13 | 50.72 | 149499 | -0.88% |
| 20 Jul 2023 | 51.24 | 51.49 | 51.49 | 51.19 | 61735 | 0.04% |
| 19 Jul 2023 | 51.22 | 50.80 | 51.28 | 50.80 | 59892 | 0.83% |
| 18 Jul 2023 | 50.80 | 51.45 | 51.45 | 50.70 | 51034 | 0.12% |
| 17 Jul 2023 | 50.74 | 51.06 | 51.06 | 50.60 | 88066 | -0.14% |
| 14 Jul 2023 | 50.81 | 50.83 | 50.90 | 50.70 | 53337 | 0.10% |
| 13 Jul 2023 | 50.76 | 50.92 | 50.92 | 50.45 | 133070 | 0.81% |
| 12 Jul 2023 | 50.35 | 50.39 | 50.48 | 50.25 | 56570 | 0.10% |
| 11 Jul 2023 | 50.30 | 50.24 | 50.35 | 50.06 | 61787 | 0.30% |
| 10 Jul 2023 | 50.15 | 48.70 | 50.44 | 48.70 | 80518 | -0.08% |
| 07 Jul 2023 | 50.19 | 50.41 | 50.41 | 50.00 | 38596 | 0.16% |
| 06 Jul 2023 | 50.11 | 50.25 | 50.25 | 50.02 | 126917 | -0.20% |
| 05 Jul 2023 | 50.21 | 50.03 | 50.35 | 49.90 | 58321 | 0.32% |
| 04 Jul 2023 | 50.05 | 50.19 | 50.19 | 49.86 | 40540 | 0.62% |
| 03 Jul 2023 | 49.74 | 49.58 | 49.96 | 49.56 | 110823 | 0.53% |
| 30 Jun 2023 | 49.48 | 49.84 | 49.84 | 49.40 | 109841 | -0.46% |
| 28 Jun 2023 | 49.71 | 49.99 | 49.99 | 49.64 | 79412 | -0.64% |
| 27 Jun 2023 | 50.03 | 51.70 | 51.70 | 49.95 | 63720 | -0.32% |
| 26 Jun 2023 | 50.19 | 50.34 | 50.34 | 49.87 | 71582 | 0.40% |
| 23 Jun 2023 | 49.99 | 48.55 | 50.04 | 48.55 | 72171 | -0.14% |
| 22 Jun 2023 | 50.06 | 50.57 | 50.57 | 50.03 | 53555 | -0.36% |
| 21 Jun 2023 | 50.24 | 50.57 | 50.57 | 50.20 | 60613 | -0.95% |
| 20 Jun 2023 | 50.72 | 50.66 | 50.80 | 50.55 | 106262 | 0.14% |
| 19 Jun 2023 | 50.65 | 50.74 | 50.88 | 50.51 | 174007 | -0.28% |
| 16 Jun 2023 | 50.79 | 50.89 | 50.94 | 50.56 | 123211 | 0.81% |
| 15 Jun 2023 | 50.38 | 50.65 | 50.65 | 50.25 | 116912 | -0.53% |
| 14 Jun 2023 | 50.65 | 50.98 | 50.99 | 50.60 | 611187 | -1.11% |
| 13 Jun 2023 | 51.22 | 51.21 | 51.38 | 49.65 | 77399 | 0.02% |
| 12 Jun 2023 | 51.21 | 51.21 | 51.33 | 51.02 | 43565 | -0.02% |
| 09 Jun 2023 | 51.22 | 51.45 | 51.45 | 51.06 | 54549 | 0.47% |
| 08 Jun 2023 | 50.98 | 52.95 | 52.95 | 50.84 | 74784 | -0.80% |
| 07 Jun 2023 | 51.39 | 51.36 | 51.69 | 51.15 | 71047 | -0.10% |
| 06 Jun 2023 | 51.44 | 51.57 | 51.57 | 51.16 | 49803 | 0.96% |
| 05 Jun 2023 | 50.95 | 51.36 | 51.36 | 50.81 | 326323 | -1.20% |
| 02 Jun 2023 | 51.57 | 51.78 | 51.78 | 51.50 | 26746 | 0.49% |
| 01 Jun 2023 | 51.32 | 51.74 | 51.74 | 51.20 | 57284 | -0.41% |
| 31 May 2023 | 51.53 | 51.45 | 51.79 | 51.33 | 40504 | 0.16% |
| 30 May 2023 | 51.45 | 51.40 | 51.55 | 51.20 | 146052 | 0.16% |
| 29 May 2023 | 51.37 | 51.49 | 51.74 | 51.12 | 423624 | -0.52% |
| 26 May 2023 | 51.64 | 51.54 | 51.75 | 51.01 | 334079 | 0.19% |
| 25 May 2023 | 51.54 | 51.69 | 51.69 | 51.40 | 66782 | -0.90% |
| 24 May 2023 | 52.01 | 52.19 | 52.39 | 51.61 | 150190 | 0.78% |
| 23 May 2023 | 51.61 | 52.00 | 52.00 | 51.54 | 73289 | -0.94% |
| 22 May 2023 | 52.10 | 52.63 | 52.63 | 51.76 | 106493 | 0.95% |
| 19 May 2023 | 51.61 | 51.66 | 51.69 | 51.50 | 33301 | -0.29% |
| 18 May 2023 | 51.76 | 53.25 | 53.25 | 51.52 | 57447 | 0.08% |
| 17 May 2023 | 51.72 | 51.99 | 51.99 | 51.60 | 57792 | -0.65% |
| 16 May 2023 | 52.06 | 52.49 | 52.49 | 52.01 | 75335 | -0.65% |
| 15 May 2023 | 52.40 | 52.49 | 52.58 | 52.11 | 74947 | 0.71% |
| 12 May 2023 | 52.03 | 52.33 | 52.33 | 52.00 | 761892 | -0.67% |
| 11 May 2023 | 52.38 | 52.78 | 52.78 | 52.31 | 39965 | -0.40% |
| 10 May 2023 | 52.59 | 52.64 | 52.69 | 52.42 | 390353 | 0.34% |
| 09 May 2023 | 52.41 | 52.28 | 52.60 | 52.16 | 81108 | 0.23% |
| 08 May 2023 | 52.29 | 52.44 | 52.55 | 52.20 | 62139 | -0.83% |
| 05 May 2023 | 52.73 | 52.94 | 53.15 | 52.61 | 87049 | 0.11% |
| 04 May 2023 | 52.67 | 52.69 | 52.90 | 52.30 | 94233 | 1.09% |
| 03 May 2023 | 52.10 | 51.65 | 52.39 | 51.65 | 75507 | 0.95% |
| 02 May 2023 | 51.61 | 51.57 | 51.74 | 51.10 | 81199 | 0.70% |
| 28 Apr 2023 | 51.25 | 51.48 | 51.48 | 51.21 | 67480 | -0.45% |
| 27 Apr 2023 | 51.48 | 51.92 | 51.92 | 51.45 | 112540 | -0.31% |
| 26 Apr 2023 | 51.64 | 51.44 | 51.75 | 51.41 | 39822 | 0.58% |
| 25 Apr 2023 | 51.34 | 51.41 | 51.70 | 51.31 | 38643 | 0.06% |
| 24 Apr 2023 | 51.31 | 51.95 | 51.95 | 51.21 | 88687 | -0.06% |
| 21 Apr 2023 | 51.34 | 51.98 | 51.98 | 51.21 | 46523 | -0.73% |
| 20 Apr 2023 | 51.72 | 52.08 | 52.08 | 51.49 | 45449 | 0.45% |
| 19 Apr 2023 | 51.49 | 52.25 | 52.25 | 51.34 | 90931 | -0.60% |
| 18 Apr 2023 | 51.80 | 51.80 | 51.84 | 51.56 | 42332 | -0.17% |
| 17 Apr 2023 | 51.89 | 51.85 | 52.00 | 51.50 | 86546 | -0.42% |
| 13 Apr 2023 | 52.11 | 52.19 | 52.19 | 51.72 | 43962 | 0.52% |
| 12 Apr 2023 | 51.84 | 51.86 | 52.18 | 51.77 | 59690 | 0.23% |
| 11 Apr 2023 | 51.72 | 51.87 | 51.87 | 51.27 | 56082 | 0.51% |
| 10 Apr 2023 | 51.46 | 51.48 | 51.72 | 51.25 | 119505 | -0.89% |
| 06 Apr 2023 | 51.92 | 52.50 | 52.50 | 51.71 | 109106 | -0.71% |
| 05 Apr 2023 | 52.29 | 51.73 | 52.47 | 51.45 | 170133 | 2.79% |
| 03 Apr 2023 | 50.87 | 50.89 | 51.90 | 50.75 | 156090 | -0.72% |
| 31 Mar 2023 | 51.24 | 51.43 | 52.50 | 50.91 | 119490 | 0.53% |
| 29 Mar 2023 | 50.97 | 51.95 | 51.95 | 50.36 | 89941 | 1.03% |
| 28 Mar 2023 | 50.45 | 50.38 | 50.58 | 50.23 | 60836 | 0.14% |
| 27 Mar 2023 | 50.38 | 50.50 | 50.76 | 50.32 | 93475 | -0.96% |
| 24 Mar 2023 | 50.87 | 50.79 | 51.13 | 50.51 | 79284 | 0.87% |
| 23 Mar 2023 | 50.43 | 50.88 | 50.88 | 50.42 | 56696 | 0.30% |
| 22 Mar 2023 | 50.28 | 50.14 | 50.35 | 49.81 | 90137 | -0.26% |
| 21 Mar 2023 | 50.41 | 50.92 | 50.95 | 50.24 | 124328 | -1.00% |
| 20 Mar 2023 | 50.92 | 50.23 | 51.47 | 50.23 | 208143 | 2.37% |
| 17 Mar 2023 | 49.74 | 49.95 | 50.05 | 49.70 | 66739 | -0.04% |
| 16 Mar 2023 | 49.76 | 49.65 | 49.90 | 49.32 | 147303 | 1.53% |
| 15 Mar 2023 | 49.01 | 49.48 | 49.48 | 48.86 | 128233 | -0.63% |
| 14 Mar 2023 | 49.32 | 49.49 | 49.65 | 49.12 | 67197 | 0.63% |
| 13 Mar 2023 | 49.01 | 48.33 | 49.27 | 48.33 | 141224 | 2.88% |
| 10 Mar 2023 | 47.64 | 47.79 | 47.80 | 47.36 | 62374 | 0.61% |
| 09 Mar 2023 | 47.35 | 47.57 | 47.57 | 47.01 | 40240 | 0.19% |
| 08 Mar 2023 | 47.26 | 47.95 | 47.95 | 47.25 | 69004 | -1.64% |
| 06 Mar 2023 | 48.05 | 47.93 | 48.24 | 47.84 | 39341 | 0.25% |
| 03 Mar 2023 | 47.93 | 48.06 | 48.18 | 47.85 | 29789 | -0.25% |
| 02 Mar 2023 | 48.05 | 48.33 | 48.33 | 47.70 | 37147 | 0.23% |
| 01 Mar 2023 | 47.94 | 48.19 | 48.19 | 47.76 | 51684 | 0.76% |
| 28 Feb 2023 | 47.58 | 47.46 | 47.70 | 47.35 | 66473 | 0.25% |
| 27 Feb 2023 | 47.46 | 47.65 | 47.67 | 47.45 | 50874 | -0.69% |
| 24 Feb 2023 | 47.79 | 48.30 | 48.30 | 47.72 | 52917 | -0.21% |
| 23 Feb 2023 | 47.89 | 48.29 | 48.29 | 47.70 | 155529 | -0.95% |
| 22 Feb 2023 | 48.35 | 48.93 | 48.93 | 48.20 | 37725 | 0.00% |
| 21 Feb 2023 | 48.35 | 48.39 | 48.48 | 48.22 | 31565 | -0.02% |
| 20 Feb 2023 | 48.36 | 48.29 | 48.50 | 48.19 | 39428 | 0.62% |
| 17 Feb 2023 | 48.06 | 48.14 | 48.24 | 47.95 | 48598 | -0.35% |
| 16 Feb 2023 | 48.23 | 48.20 | 48.38 | 48.16 | 39449 | 0.00% |
| 15 Feb 2023 | 48.23 | 48.84 | 48.84 | 48.16 | 72656 | -1.17% |
| 14 Feb 2023 | 48.80 | 48.70 | 49.09 | 48.70 | 33645 | -0.18% |
| 13 Feb 2023 | 48.89 | 48.75 | 49.06 | 48.56 | 43136 | 0.29% |
| 10 Feb 2023 | 48.75 | 48.99 | 48.99 | 48.67 | 52515 | -1.20% |
| 09 Feb 2023 | 49.34 | 49.24 | 49.43 | 49.06 | 51127 | 0.24% |
| 08 Feb 2023 | 49.22 | 49.47 | 49.47 | 48.84 | 297376 | 0.06% |
| 07 Feb 2023 | 49.19 | 49.01 | 49.32 | 49.01 | 40199 | 0.37% |
| 06 Feb 2023 | 49.01 | 48.90 | 49.25 | 48.72 | 113208 | -1.01% |
| 03 Feb 2023 | 49.51 | 49.98 | 50.15 | 49.40 | 113147 | -1.80% |
| 02 Feb 2023 | 50.42 | 49.71 | 50.58 | 49.71 | 136997 | 2.23% |
| 01 Feb 2023 | 49.32 | 48.91 | 49.69 | 48.75 | 147842 | 1.23% |
| 31 Jan 2023 | 48.72 | 48.98 | 48.98 | 48.56 | 45396 | -0.27% |
| 30 Jan 2023 | 48.85 | 50.30 | 50.30 | 48.71 | 98461 | 0.06% |
| 27 Jan 2023 | 48.82 | 48.88 | 48.90 | 48.68 | 69395 | 0.12% |
| 25 Jan 2023 | 48.76 | 48.89 | 48.98 | 48.62 | 50348 | -0.23% |
| 24 Jan 2023 | 48.87 | 48.96 | 49.03 | 48.84 | 53813 | 0.33% |
| 23 Jan 2023 | 48.71 | 48.89 | 48.89 | 48.66 | 35316 | -0.16% |
| 20 Jan 2023 | 48.79 | 48.70 | 48.89 | 48.62 | 49197 | 0.68% |
| 19 Jan 2023 | 48.46 | 48.59 | 48.59 | 48.21 | 40780 | 0.14% |
| 18 Jan 2023 | 48.39 | 48.58 | 48.69 | 48.26 | 186431 | -0.27% |
| 17 Jan 2023 | 48.52 | 48.92 | 48.92 | 48.43 | 177473 | -0.61% |
| 16 Jan 2023 | 48.82 | 48.16 | 48.96 | 48.16 | 122884 | 1.50% |
| 13 Jan 2023 | 48.10 | 48.11 | 48.35 | 48.00 | 91522 | 0.06% |
| 12 Jan 2023 | 48.07 | 48.20 | 48.20 | 47.76 | 40450 | 0.19% |
| 11 Jan 2023 | 47.98 | 48.14 | 48.18 | 47.81 | 41642 | -0.06% |
| 10 Jan 2023 | 48.01 | 48.34 | 48.34 | 47.81 | 73958 | -0.21% |
| 09 Jan 2023 | 48.11 | 47.52 | 48.28 | 47.52 | 55841 | 1.24% |
| 06 Jan 2023 | 47.52 | 47.74 | 47.75 | 47.45 | 61564 | -0.40% |
| 05 Jan 2023 | 47.71 | 48.19 | 48.44 | 47.65 | 102172 | -1.24% |
| 04 Jan 2023 | 48.31 | 47.98 | 48.50 | 47.72 | 325629 | 1.24% |
| 03 Jan 2023 | 47.72 | 47.49 | 47.85 | 47.28 | 71327 | 1.12% |
| 02 Jan 2023 | 47.19 | 47.18 | 47.25 | 46.95 | 62679 | 0.66% |
| 30 Dec 2022 | 46.88 | 46.94 | 47.00 | 46.71 | 42956 | 0.39% |
| 29 Dec 2022 | 46.70 | 46.69 | 46.78 | 46.46 | 32920 | 0.32% |
| 28 Dec 2022 | 46.55 | 46.88 | 46.88 | 46.50 | 81540 | -0.24% |
| 27 Dec 2022 | 46.66 | 46.70 | 46.70 | 46.51 | 55516 | 0.15% |
| 26 Dec 2022 | 46.59 | 46.64 | 46.93 | 46.36 | 64531 | 0.39% |
| 23 Dec 2022 | 46.41 | 46.68 | 46.69 | 46.21 | 131193 | -1.15% |
| 22 Dec 2022 | 46.95 | 46.98 | 47.21 | 46.81 | 209824 | 0.45% |
| 21 Dec 2022 | 46.74 | 46.82 | 46.95 | 46.66 | 129555 | 0.19% |
| 20 Dec 2022 | 46.65 | 46.47 | 46.71 | 46.30 | 72671 | 0.54% |
| 19 Dec 2022 | 46.40 | 46.27 | 46.55 | 46.27 | 54605 | 0.61% |
| 16 Dec 2022 | 46.12 | 52.00 | 52.00 | 45.91 | 60887 | 0.28% |
| 15 Dec 2022 | 45.99 | 46.43 | 46.43 | 45.90 | 71712 | -1.10% |
| 14 Dec 2022 | 46.50 | 46.55 | 46.75 | 46.45 | 60091 | 0.54% |
| 13 Dec 2022 | 46.25 | 46.34 | 46.40 | 46.04 | 59392 | 0.00% |
| 12 Dec 2022 | 46.25 | 46.43 | 46.43 | 46.15 | 50134 | 0.24% |
| 09 Dec 2022 | 46.14 | 46.29 | 46.45 | 46.00 | 77906 | 0.22% |
| 08 Dec 2022 | 46.04 | 46.44 | 46.44 | 45.95 | 32385 | 0.26% |
| 07 Dec 2022 | 45.92 | 45.67 | 46.08 | 45.67 | 39397 | 0.11% |
| 06 Dec 2022 | 45.87 | 45.93 | 46.08 | 45.70 | 65921 | -0.67% |
| 05 Dec 2022 | 46.18 | 46.19 | 46.38 | 45.91 | 66358 | 0.48% |
| 02 Dec 2022 | 45.96 | 45.57 | 46.10 | 45.51 | 112500 | 1.35% |
| 01 Dec 2022 | 45.35 | 45.12 | 45.59 | 45.12 | 103393 | 0.58% |
| 30 Nov 2022 | 45.09 | 45.29 | 45.29 | 45.01 | 40934 | 0.02% |
| 29 Nov 2022 | 45.08 | 45.04 | 45.25 | 44.88 | 63368 | -0.18% |
| 28 Nov 2022 | 45.16 | 45.08 | 45.25 | 44.93 | 68038 | 0.47% |
| 25 Nov 2022 | 44.95 | 45.28 | 45.28 | 44.93 | 69101 | -0.18% |
| 24 Nov 2022 | 45.03 | 44.91 | 45.10 | 44.91 | 60754 | 0.60% |
| 23 Nov 2022 | 44.76 | 44.97 | 44.97 | 44.60 | 31859 | -0.25% |
| 22 Nov 2022 | 44.87 | 44.57 | 44.94 | 44.57 | 32185 | 0.38% |
| 21 Nov 2022 | 44.70 | 45.15 | 45.90 | 44.66 | 43586 | -1.13% |
| 18 Nov 2022 | 45.21 | 45.05 | 45.24 | 45.02 | 72472 | 0.33% |
| 17 Nov 2022 | 45.06 | 45.24 | 45.24 | 44.96 | 61810 | -0.51% |
| 16 Nov 2022 | 45.29 | 45.38 | 45.38 | 45.10 | 90303 | 0.35% |
| 15 Nov 2022 | 45.13 | 44.91 | 45.37 | 44.91 | 82026 | 0.49% |
| 14 Nov 2022 | 44.91 | 44.83 | 45.02 | 44.74 | 121251 | 0.16% |
| 11 Nov 2022 | 44.84 | 48.20 | 48.20 | 44.50 | 310988 | 1.45% |
| 10 Nov 2022 | 44.20 | 44.28 | 44.42 | 44.08 | 32375 | 0.29% |
| 09 Nov 2022 | 44.07 | 44.48 | 44.50 | 43.96 | 74009 | 0.62% |
| 07 Nov 2022 | 43.80 | 43.83 | 43.98 | 43.60 | 45486 | 0.97% |
| 04 Nov 2022 | 43.38 | 43.48 | 43.50 | 43.26 | 25033 | 0.58% |
| 03 Nov 2022 | 43.13 | 43.39 | 43.54 | 43.10 | 62899 | -1.06% |
| 02 Nov 2022 | 43.59 | 43.46 | 43.70 | 43.31 | 43927 | 0.60% |
| 01 Nov 2022 | 43.33 | 43.47 | 43.57 | 43.23 | 63509 | -0.14% |
| 31 Oct 2022 | 43.39 | 43.38 | 43.48 | 43.17 | 66760 | -0.12% |
| 28 Oct 2022 | 43.44 | 43.83 | 43.83 | 43.40 | 39586 | -0.62% |
| 27 Oct 2022 | 43.71 | 43.46 | 43.83 | 43.45 | 37371 | 0.69% |
| 25 Oct 2022 | 43.41 | 43.98 | 43.98 | 43.28 | 60313 | -0.60% |
| 24 Oct 2022 | 43.67 | 48.50 | 48.50 | 43.01 | 126150 | 1.77% |
| 21 Oct 2022 | 42.91 | 43.13 | 43.13 | 42.81 | 81011 | -0.46% |
| 20 Oct 2022 | 43.11 | 43.08 | 43.27 | 42.98 | 28368 | -0.16% |
| 19 Oct 2022 | 43.18 | 43.22 | 43.34 | 43.00 | 35428 | -0.07% |
| 18 Oct 2022 | 43.21 | 43.17 | 43.27 | 43.01 | 35743 | 0.07% |
| 17 Oct 2022 | 43.18 | 43.40 | 43.40 | 43.03 | 60935 | -0.42% |
| 14 Oct 2022 | 43.36 | 43.63 | 43.65 | 43.21 | 31969 | -0.76% |
| 13 Oct 2022 | 43.69 | 43.37 | 43.79 | 43.37 | 19083 | 0.34% |
| 12 Oct 2022 | 43.54 | 43.48 | 43.73 | 43.32 | 64482 | 0.23% |
| 11 Oct 2022 | 43.44 | 43.58 | 43.69 | 43.40 | 47315 | -0.80% |
| 10 Oct 2022 | 43.79 | 44.43 | 44.43 | 43.75 | 81011 | -1.73% |
| 07 Oct 2022 | 44.56 | 40.40 | 44.59 | 40.40 | 56859 | 0.47% |
| 06 Oct 2022 | 44.35 | 44.49 | 44.53 | 44.24 | 105975 | 0.70% |
| 04 Oct 2022 | 44.04 | 44.15 | 44.15 | 43.71 | 189686 | 1.76% |
| 03 Oct 2022 | 43.28 | 43.37 | 43.45 | 43.18 | 65118 | 0.16% |
| 30 Sep 2022 | 43.21 | 43.26 | 43.44 | 43.02 | 42865 | 0.68% |
| 29 Sep 2022 | 42.92 | 43.18 | 43.18 | 42.75 | 65027 | 1.04% |
| 28 Sep 2022 | 42.48 | 42.52 | 42.58 | 42.35 | 48229 | -0.09% |
| 27 Sep 2022 | 42.52 | 42.55 | 42.64 | 42.35 | 63940 | -0.54% |
| 26 Sep 2022 | 42.75 | 39.10 | 42.90 | 39.10 | 123082 | -0.56% |
| 23 Sep 2022 | 42.99 | 43.16 | 43.36 | 42.82 | 60535 | -0.09% |
| 22 Sep 2022 | 43.03 | 42.71 | 43.18 | 42.62 | 65281 | 0.73% |
| 21 Sep 2022 | 42.72 | 42.74 | 42.88 | 42.46 | 55944 | 0.31% |
| 20 Sep 2022 | 42.59 | 42.78 | 42.79 | 42.50 | 47896 | 0.16% |
| 19 Sep 2022 | 42.52 | 42.59 | 42.73 | 42.46 | 58479 | 0.26% |
| 16 Sep 2022 | 42.41 | 42.60 | 42.94 | 42.30 | 185762 | -1.71% |
| 15 Sep 2022 | 43.15 | 43.19 | 43.22 | 43.01 | 78834 | -0.35% |
| 14 Sep 2022 | 43.30 | 43.39 | 43.42 | 43.15 | 104180 | -0.60% |
| 13 Sep 2022 | 43.56 | 43.56 | 43.67 | 43.46 | 41755 | -0.09% |
| 12 Sep 2022 | 43.60 | 43.62 | 43.69 | 43.42 | 51430 | -0.23% |
| 09 Sep 2022 | 43.70 | 43.74 | 43.75 | 43.52 | 40233 | 0.07% |
| 08 Sep 2022 | 43.67 | 43.41 | 43.75 | 43.41 | 29649 | 0.55% |
| 07 Sep 2022 | 43.43 | 43.49 | 43.69 | 43.21 | 70955 | -0.60% |
| 06 Sep 2022 | 43.69 | 43.66 | 43.90 | 43.63 | 25090 | 0.14% |
| 05 Sep 2022 | 43.63 | 43.84 | 43.84 | 43.45 | 60512 | 0.14% |
| 02 Sep 2022 | 43.57 | 43.50 | 43.95 | 43.40 | 42188 | 0.25% |
| 01 Sep 2022 | 43.46 | 43.55 | 43.68 | 43.40 | 133650 | -1.00% |
| 30 Aug 2022 | 43.90 | 43.95 | 44.19 | 43.82 | 27912 | 0.11% |
| 29 Aug 2022 | 43.85 | 44.25 | 44.25 | 43.75 | 38374 | -0.90% |
| 26 Aug 2022 | 44.25 | 44.40 | 44.54 | 44.16 | 15090 | -0.47% |
| 25 Aug 2022 | 44.46 | 44.16 | 44.58 | 44.16 | 34686 | 0.77% |
| 24 Aug 2022 | 44.12 | 44.26 | 44.30 | 44.04 | 44822 | 0.20% |
| 23 Aug 2022 | 44.03 | 44.19 | 44.25 | 43.95 | 55898 | -0.20% |
| 22 Aug 2022 | 44.12 | 44.35 | 44.35 | 43.91 | 35520 | -0.56% |
| 19 Aug 2022 | 44.37 | 44.20 | 44.40 | 44.20 | 26112 | -0.09% |
| 18 Aug 2022 | 44.41 | 44.64 | 44.64 | 44.29 | 58862 | -0.34% |
| 17 Aug 2022 | 44.56 | 44.64 | 44.78 | 44.44 | 59355 | -0.20% |
| 16 Aug 2022 | 44.65 | 44.88 | 44.88 | 44.55 | 46618 | -0.51% |
| 12 Aug 2022 | 44.88 | 44.89 | 44.98 | 44.71 | 44012 | 0.34% |
| 11 Aug 2022 | 44.73 | 44.70 | 44.87 | 44.42 | 50952 | -0.31% |
| 10 Aug 2022 | 44.87 | 44.65 | 44.98 | 44.65 | 86001 | 0.79% |
| 08 Aug 2022 | 44.52 | 44.55 | 44.62 | 44.21 | 44063 | -0.09% |
| 05 Aug 2022 | 44.56 | 44.55 | 44.69 | 44.46 | 75389 | 0.02% |
| 04 Aug 2022 | 44.55 | 44.45 | 44.70 | 44.21 | 44845 | 0.68% |
| 03 Aug 2022 | 44.25 | 44.19 | 44.48 | 44.00 | 37174 | 0.18% |
| 02 Aug 2022 | 44.17 | 44.18 | 44.48 | 44.06 | 30063 | -0.02% |
| 01 Aug 2022 | 44.18 | 44.04 | 44.24 | 44.01 | 47426 | 0.32% |
| 29 Jul 2022 | 44.04 | 44.34 | 44.35 | 43.90 | 75366 | 0.11% |
| 28 Jul 2022 | 43.99 | 43.80 | 44.04 | 43.75 | 42687 | 0.99% |
| 27 Jul 2022 | 43.56 | 43.59 | 43.70 | 43.35 | 29157 | 0.18% |
| 26 Jul 2022 | 43.48 | 43.60 | 43.75 | 43.35 | 28712 | -0.39% |
| 25 Jul 2022 | 43.65 | 43.70 | 43.95 | 43.60 | 65491 | -0.16% |
| 22 Jul 2022 | 43.72 | 43.55 | 43.88 | 43.35 | 50166 | 1.51% |
| 21 Jul 2022 | 43.07 | 43.15 | 43.26 | 42.99 | 56013 | -0.87% |
| 20 Jul 2022 | 43.45 | 43.45 | 43.63 | 43.31 | 39788 | 0.25% |
| 19 Jul 2022 | 43.34 | 43.49 | 43.54 | 43.30 | 31998 | -0.60% |
| 18 Jul 2022 | 43.60 | 43.40 | 43.65 | 43.32 | 50195 | 1.00% |
| 15 Jul 2022 | 43.17 | 43.16 | 43.54 | 43.11 | 42140 | -0.55% |
| 14 Jul 2022 | 43.41 | 43.55 | 43.75 | 43.35 | 19003 | -0.18% |
| 13 Jul 2022 | 43.49 | 43.35 | 43.69 | 43.35 | 42630 | -0.46% |
| 12 Jul 2022 | 43.69 | 43.65 | 43.89 | 43.55 | 35997 | 0.09% |
| 11 Jul 2022 | 43.65 | 43.79 | 43.93 | 43.60 | 46779 | -0.09% |
| 08 Jul 2022 | 43.69 | 43.74 | 43.89 | 43.55 | 52307 | 0.14% |
| 07 Jul 2022 | 43.63 | 43.60 | 43.80 | 43.51 | 83225 | -0.91% |
| 06 Jul 2022 | 44.03 | 44.30 | 44.44 | 44.01 | 80549 | -1.63% |
| 05 Jul 2022 | 44.76 | 45.09 | 45.09 | 44.72 | 27214 | -0.13% |
| 04 Jul 2022 | 44.82 | 44.55 | 45.20 | 44.55 | 81760 | 1.04% |
| 01 Jul 2022 | 44.36 | 43.89 | 44.60 | 43.89 | 196115 | 1.05% |
| 30 Jun 2022 | 43.90 | 43.71 | 43.97 | 43.71 | 33260 | 0.27% |
| 29 Jun 2022 | 43.78 | 43.60 | 43.98 | 43.60 | 16082 | -0.18% |
| 28 Jun 2022 | 43.86 | 44.00 | 44.00 | 43.66 | 23463 | -0.11% |
| 27 Jun 2022 | 43.91 | 43.95 | 44.10 | 43.81 | 50306 | 0.39% |
| 24 Jun 2022 | 43.74 | 43.89 | 43.89 | 43.53 | 35057 | -0.25% |
| 23 Jun 2022 | 43.85 | 43.94 | 44.03 | 43.78 | 17749 | 0.18% |
| 22 Jun 2022 | 43.77 | 43.89 | 43.89 | 43.60 | 38029 | -0.23% |
| 21 Jun 2022 | 43.87 | 44.08 | 44.08 | 43.80 | 34242 | -0.20% |
| 20 Jun 2022 | 43.96 | 44.08 | 44.14 | 43.84 | 102904 | -0.27% |
| 17 Jun 2022 | 44.08 | 44.34 | 44.34 | 43.82 | 49149 | 0.75% |
| 16 Jun 2022 | 43.75 | 43.99 | 43.99 | 43.62 | 33424 | 0.02% |
| 15 Jun 2022 | 43.74 | 43.50 | 43.86 | 43.26 | 39232 | 0.48% |
| 14 Jun 2022 | 43.53 | 43.55 | 43.90 | 43.48 | 153913 | -1.65% |
| 13 Jun 2022 | 44.26 | 44.36 | 44.77 | 44.20 | 76373 | 0.75% |
| 10 Jun 2022 | 43.93 | 43.99 | 44.00 | 43.76 | 25166 | 0.07% |
| 09 Jun 2022 | 43.90 | 44.00 | 44.17 | 43.87 | 500352 | -0.02% |
| 08 Jun 2022 | 43.91 | 43.99 | 44.13 | 43.68 | 491890 | 0.07% |
| 07 Jun 2022 | 43.88 | 44.15 | 44.15 | 43.80 | 499706 | -0.54% |
| 06 Jun 2022 | 44.12 | 47.00 | 47.00 | 41.70 | 531137 | -0.47% |
| 03 Jun 2022 | 44.33 | 44.11 | 44.64 | 44.11 | 502162 | 0.59% |
| 02 Jun 2022 | 44.07 | 43.99 | 44.21 | 43.71 | 476085 | 0.99% |
| 01 Jun 2022 | 43.64 | 43.95 | 43.95 | 43.60 | 490865 | -0.86% |
| 31 May 2022 | 44.02 | 44.24 | 44.26 | 43.91 | 471201 | -0.20% |
| 30 May 2022 | 44.11 | 44.11 | 44.27 | 44.01 | 487151 | 0.00% |
| 27 May 2022 | 44.11 | 44.00 | 44.29 | 43.92 | 483134 | 0.55% |
| 26 May 2022 | 43.87 | 44.20 | 44.20 | 43.80 | 28151 | -0.50% |
| 25 May 2022 | 44.09 | 44.00 | 44.35 | 44.00 | 485754 | -0.02% |
| 24 May 2022 | 44.10 | 44.50 | 44.50 | 44.01 | 485533 | -0.61% |
| 23 May 2022 | 44.37 | 44.11 | 44.55 | 44.06 | 571710 | 0.64% |
| 20 May 2022 | 44.09 | 43.95 | 44.25 | 43.63 | 485870 | 1.15% |
| 19 May 2022 | 43.59 | 43.39 | 43.78 | 43.31 | 492963 | 0.02% |
| 18 May 2022 | 43.58 | 43.21 | 43.64 | 43.16 | 492894 | -0.14% |
| 17 May 2022 | 43.64 | 43.99 | 43.99 | 43.56 | 21123 | 0.55% |
| 16 May 2022 | 43.40 | 43.37 | 43.49 | 43.10 | 45833 | 0.02% |
| 13 May 2022 | 43.39 | 43.31 | 43.79 | 43.31 | 60874 | -1.72% |
| 12 May 2022 | 44.15 | 44.00 | 44.37 | 43.91 | 72765 | 0.36% |
| 11 May 2022 | 43.99 | 43.21 | 44.19 | 43.21 | 49579 | -0.45% |
| 10 May 2022 | 44.19 | 48.50 | 48.50 | 44.08 | 31754 | -0.67% |
| 09 May 2022 | 44.49 | 44.59 | 44.69 | 44.26 | 53564 | 0.02% |
| 06 May 2022 | 44.48 | 44.40 | 44.59 | 44.06 | 40451 | -0.11% |
| 05 May 2022 | 44.53 | 44.79 | 44.79 | 44.20 | 40024 | 1.32% |
| 04 May 2022 | 43.95 | 43.99 | 44.29 | 43.83 | 124618 | -0.32% |
| 02 May 2022 | 44.09 | 44.69 | 44.69 | 44.01 | 103302 | -1.80% |
| 29 Apr 2022 | 44.90 | 40.30 | 44.99 | 40.30 | 44721 | 1.40% |
| 28 Apr 2022 | 44.28 | 44.45 | 44.49 | 44.05 | 63295 | -0.56% |
| 27 Apr 2022 | 44.53 | 44.77 | 44.85 | 44.34 | 609533 | -0.54% |
| 26 Apr 2022 | 44.77 | 44.69 | 44.84 | 44.34 | 485108 | -0.18% |
| 25 Apr 2022 | 44.85 | 45.25 | 45.29 | 44.77 | 682910 | -1.34% |
| 22 Apr 2022 | 45.46 | 45.60 | 46.61 | 45.18 | 650993 | 0.35% |
| 21 Apr 2022 | 45.30 | 45.28 | 45.57 | 45.17 | 1152683 | 0.07% |
| 20 Apr 2022 | 45.27 | 45.49 | 45.49 | 45.07 | 1171600 | -1.29% |
| 19 Apr 2022 | 45.86 | 46.30 | 46.30 | 45.70 | 85862 | -0.78% |
| 18 Apr 2022 | 46.22 | 46.29 | 46.38 | 45.76 | 607291 | 1.05% |
| 13 Apr 2022 | 45.74 | 45.60 | 45.86 | 45.28 | 696485 | 1.35% |
| 12 Apr 2022 | 45.13 | 45.44 | 45.44 | 45.02 | 50311 | 0.00% |
| 11 Apr 2022 | 45.13 | 44.51 | 45.19 | 44.51 | 130527 | 1.39% |
| 08 Apr 2022 | 44.51 | 44.41 | 44.68 | 44.31 | 56991 | 0.23% |
| 07 Apr 2022 | 44.41 | 44.59 | 44.59 | 44.20 | 35044 | 0.07% |
| 06 Apr 2022 | 44.38 | 44.20 | 44.48 | 43.88 | 45208 | 0.41% |
| 05 Apr 2022 | 44.20 | 43.93 | 44.32 | 43.93 | 98558 | 0.32% |
| 04 Apr 2022 | 44.06 | 44.30 | 44.33 | 43.90 | 102914 | -0.68% |
| 01 Apr 2022 | 44.36 | 45.00 | 45.00 | 44.21 | 73519 | 0.64% |
| 31 Mar 2022 | 44.08 | 44.25 | 44.25 | 43.81 | 74242 | 0.48% |
| 30 Mar 2022 | 43.87 | 44.19 | 44.19 | 43.80 | 95559 | -0.34% |
| 29 Mar 2022 | 44.02 | 44.45 | 44.45 | 43.92 | 187091 | -0.43% |
| 28 Mar 2022 | 44.21 | 44.31 | 44.44 | 44.01 | 69107 | -0.52% |
| 25 Mar 2022 | 44.44 | 44.68 | 44.75 | 44.40 | 152813 | 0.14% |
| 24 Mar 2022 | 44.38 | 44.69 | 44.69 | 44.25 | 60566 | 0.52% |
| 23 Mar 2022 | 44.15 | 43.81 | 44.39 | 43.55 | 37778 | 0.25% |
| 22 Mar 2022 | 44.04 | 44.15 | 44.67 | 43.93 | 117548 | 0.05% |
| 21 Mar 2022 | 44.02 | 44.15 | 44.29 | 43.82 | 97754 | -0.16% |
| 17 Mar 2022 | 44.09 | 44.44 | 44.53 | 43.76 | 161525 | 0.02% |
| 16 Mar 2022 | 44.08 | 43.94 | 44.19 | 43.53 | 188371 | 0.09% |
| 15 Mar 2022 | 44.04 | 43.99 | 44.10 | 43.70 | 118556 | -0.23% |
| 14 Mar 2022 | 44.14 | 45.05 | 45.05 | 44.00 | 234389 | -2.02% |
| 11 Mar 2022 | 45.05 | 44.52 | 45.19 | 44.46 | 200599 | 1.19% |
| 10 Mar 2022 | 44.52 | 44.90 | 44.90 | 44.00 | 302507 | -1.96% |
| 09 Mar 2022 | 45.41 | 46.80 | 47.30 | 45.25 | 327686 | -1.00% |
| 08 Mar 2022 | 45.87 | 46.18 | 46.30 | 45.55 | 285300 | -0.52% |
| 07 Mar 2022 | 46.11 | 45.08 | 46.55 | 45.08 | 619694 | 3.50% |
| 04 Mar 2022 | 44.55 | 44.33 | 44.94 | 44.33 | 128059 | 0.66% |
| 03 Mar 2022 | 44.26 | 44.28 | 44.45 | 44.03 | 116399 | -0.05% |
| 02 Mar 2022 | 44.28 | 43.82 | 44.99 | 43.82 | 416185 | 1.68% |
| 28 Feb 2022 | 43.55 | 38.00 | 44.57 | 38.00 | 189642 | -0.18% |
| 25 Feb 2022 | 43.63 | 43.99 | 43.99 | 43.41 | 525931 | -1.93% |
| 24 Feb 2022 | 44.49 | 43.97 | 44.70 | 43.62 | 391256 | 3.34% |
| 23 Feb 2022 | 43.05 | 43.34 | 43.39 | 43.00 | 71366 | -0.51% |
| 22 Feb 2022 | 43.27 | 43.59 | 43.64 | 43.20 | 137833 | 0.44% |
| 21 Feb 2022 | 43.08 | 43.08 | 43.39 | 42.83 | 124904 | 0.00% |
| 18 Feb 2022 | 43.08 | 43.55 | 43.55 | 43.02 | 89377 | -0.44% |
| 17 Feb 2022 | 43.27 | 43.08 | 43.45 | 42.65 | 125249 | 1.67% |
| 16 Feb 2022 | 42.56 | 42.66 | 42.75 | 42.41 | 80850 | -0.23% |
| 15 Feb 2022 | 42.66 | 43.44 | 43.50 | 42.58 | 214518 | -0.54% |
| 14 Feb 2022 | 42.89 | 42.47 | 43.15 | 42.47 | 259059 | 1.78% |
| 11 Feb 2022 | 42.14 | 42.12 | 42.20 | 41.91 | 94722 | 0.05% |
| 10 Feb 2022 | 42.12 | 42.01 | 42.20 | 42.01 | 78152 | 0.43% |
| 09 Feb 2022 | 41.94 | 41.88 | 42.09 | 41.83 | 75993 | 0.26% |
| 08 Feb 2022 | 41.83 | 41.61 | 41.95 | 41.61 | 76421 | 0.58% |
| 07 Feb 2022 | 41.59 | 41.26 | 41.70 | 41.26 | 67071 | 0.10% |
| 04 Feb 2022 | 41.55 | 41.41 | 41.69 | 41.41 | 31794 | 0.00% |
| 03 Feb 2022 | 41.55 | 41.51 | 41.74 | 41.51 | 35691 | 0.10% |
| 02 Feb 2022 | 41.51 | 41.62 | 41.62 | 41.41 | 55460 | -0.26% |
| 01 Feb 2022 | 41.62 | 41.21 | 41.68 | 41.21 | 75583 | 0.99% |
| 31 Jan 2022 | 41.21 | 41.33 | 41.48 | 41.17 | 115759 | -0.29% |
| 28 Jan 2022 | 41.33 | 41.72 | 41.72 | 41.18 | 114147 | -1.05% |
| 27 Jan 2022 | 41.77 | 41.38 | 41.99 | 41.38 | 87475 | -0.67% |
| 25 Jan 2022 | 42.05 | 42.05 | 42.20 | 41.85 | 159843 | 0.00% |
| 24 Jan 2022 | 42.05 | 41.48 | 42.10 | 41.48 | 294716 | 0.65% |
| 21 Jan 2022 | 41.78 | 42.29 | 42.29 | 41.71 | 74864 | -0.55% |
| 20 Jan 2022 | 42.01 | 42.38 | 42.38 | 41.72 | 107449 | 1.11% |
| 19 Jan 2022 | 41.55 | 41.50 | 41.59 | 41.42 | 54124 | 0.24% |
| 18 Jan 2022 | 41.45 | 41.65 | 41.65 | 41.42 | 27285 | -0.29% |
| 17 Jan 2022 | 41.57 | 41.62 | 41.75 | 41.18 | 92511 | 0.10% |
| 14 Jan 2022 | 41.53 | 41.38 | 41.59 | 41.38 | 69408 | 0.36% |
| 13 Jan 2022 | 41.38 | 41.52 | 41.55 | 41.30 | 97693 | 0.19% |
| 12 Jan 2022 | 41.30 | 41.67 | 41.67 | 41.20 | 128561 | 0.22% |
| 11 Jan 2022 | 41.21 | 41.09 | 41.30 | 41.09 | 52592 | 0.37% |
| 10 Jan 2022 | 41.06 | 41.07 | 41.22 | 40.85 | 89025 | -0.02% |
| 07 Jan 2022 | 41.07 | 40.85 | 41.19 | 40.85 | 171750 | -0.34% |
| 06 Jan 2022 | 41.21 | 41.49 | 41.49 | 41.16 | 120047 | -0.72% |
| 05 Jan 2022 | 41.51 | 41.52 | 41.69 | 41.45 | 100380 | 0.19% |
| 04 Jan 2022 | 41.43 | 41.49 | 41.74 | 41.37 | 1171590 | -0.79% |
| 03 Jan 2022 | 41.76 | 41.69 | 41.93 | 41.69 | 438743 | 0.38% |
| 31 Dec 2021 | 41.60 | 41.67 | 43.70 | 41.47 | 1526489 | 0.80% |
| 30 Dec 2021 | 41.27 | 41.45 | 41.74 | 41.25 | 1820146 | -0.72% |
| 29 Dec 2021 | 41.57 | 41.84 | 41.84 | 41.53 | 1254291 | -0.41% |
| 28 Dec 2021 | 41.74 | 41.82 | 41.99 | 41.65 | 789499 | -0.19% |
| 27 Dec 2021 | 41.82 | 41.99 | 42.18 | 41.57 | 1250857 | 0.07% |
| 24 Dec 2021 | 41.79 | 41.85 | 41.99 | 41.66 | 1115823 | -0.14% |
| 23 Dec 2021 | 41.85 | 41.81 | 42.05 | 41.73 | 1116147 | 0.38% |
| 22 Dec 2021 | 41.69 | 41.79 | 41.79 | 41.50 | 1241987 | -0.07% |
| 21 Dec 2021 | 41.72 | 42.00 | 42.05 | 41.60 | 1175310 | -0.67% |
| 20 Dec 2021 | 42.00 | 41.81 | 42.39 | 41.81 | 1488800 | -0.40% |
| 17 Dec 2021 | 42.17 | 42.49 | 42.65 | 42.07 | 1021736 | 0.09% |
| 16 Dec 2021 | 42.13 | 41.71 | 42.60 | 41.64 | 827785 | 1.30% |
| 15 Dec 2021 | 41.59 | 41.54 | 41.88 | 41.35 | 433181 | -0.05% |
| 14 Dec 2021 | 41.61 | 41.67 | 41.80 | 41.53 | 401435 | -0.14% |
| 13 Dec 2021 | 41.67 | 41.59 | 41.74 | 41.51 | 401575 | 0.63% |
| 10 Dec 2021 | 41.41 | 41.35 | 41.55 | 41.35 | 422171 | -0.05% |
| 09 Dec 2021 | 41.43 | 41.50 | 41.78 | 41.40 | 450871 | -0.17% |
| 08 Dec 2021 | 41.50 | 41.41 | 41.74 | 41.35 | 389744 | 0.10% |
| 07 Dec 2021 | 41.46 | 41.74 | 41.74 | 41.21 | 297599 | 0.29% |
| 06 Dec 2021 | 41.34 | 41.39 | 41.74 | 41.21 | 321234 | 0.63% |
| 03 Dec 2021 | 41.08 | 41.10 | 41.27 | 41.00 | 32152 | -0.10% |
| 02 Dec 2021 | 41.12 | 41.36 | 42.30 | 41.07 | 463952 | -0.19% |
| 01 Dec 2021 | 41.20 | 41.31 | 41.48 | 41.11 | 87519 | -1.01% |
| 30 Nov 2021 | 41.62 | 41.69 | 41.88 | 41.36 | 82176 | -0.41% |
| 29 Nov 2021 | 41.79 | 41.88 | 42.95 | 41.26 | 1475473 | 0.46% |
| 26 Nov 2021 | 41.60 | 41.38 | 41.74 | 41.21 | 177809 | 0.97% |
| 25 Nov 2021 | 41.20 | 41.52 | 41.52 | 41.15 | 55793 | 0.12% |
| 24 Nov 2021 | 41.15 | 41.64 | 41.64 | 41.13 | 102856 | -0.29% |
| 23 Nov 2021 | 41.27 | 41.93 | 41.93 | 41.12 | 221100 | -2.16% |
| 22 Nov 2021 | 42.18 | 42.44 | 42.44 | 42.06 | 102948 | -0.73% |
| 18 Nov 2021 | 42.49 | 42.92 | 42.92 | 42.42 | 157031 | 0.21% |
| 17 Nov 2021 | 42.40 | 42.64 | 42.64 | 42.31 | 77018 | -0.82% |
| 16 Nov 2021 | 42.75 | 42.69 | 42.79 | 42.46 | 157943 | 0.47% |
| 15 Nov 2021 | 42.55 | 42.41 | 42.65 | 42.36 | 131232 | 0.33% |
| 12 Nov 2021 | 42.41 | 42.59 | 42.87 | 42.30 | 86615 | -0.42% |
| 11 Nov 2021 | 42.59 | 42.50 | 42.65 | 42.16 | 235285 | 1.89% |
| 10 Nov 2021 | 41.80 | 41.57 | 41.89 | 41.52 | 248721 | 0.55% |
| 09 Nov 2021 | 41.57 | 41.90 | 41.90 | 41.45 | 74815 | 0.36% |
| 08 Nov 2021 | 41.42 | 41.46 | 42.00 | 41.40 | 104345 | 0.17% |
| 04 Nov 2021 | 41.35 | 44.80 | 44.80 | 41.06 | 100800 | 0.68% |
| 03 Nov 2021 | 41.07 | 41.50 | 41.50 | 41.00 | 92693 | -1.04% |
| 02 Nov 2021 | 41.50 | 41.49 | 41.60 | 41.30 | 177555 | 0.73% |
| 01 Nov 2021 | 41.20 | 40.72 | 41.43 | 40.72 | 67147 | -0.56% |
| 29 Oct 2021 | 41.43 | 41.06 | 41.65 | 41.06 | 114335 | 0.02% |
| 28 Oct 2021 | 41.42 | 41.28 | 41.55 | 41.28 | 94744 | 0.39% |
| 27 Oct 2021 | 41.26 | 41.44 | 41.44 | 41.20 | 82211 | -0.67% |
| 26 Oct 2021 | 41.54 | 41.78 | 41.79 | 41.41 | 136895 | 0.24% |
| 25 Oct 2021 | 41.44 | 41.48 | 41.50 | 41.18 | 154540 | 0.63% |
| 22 Oct 2021 | 41.18 | 41.10 | 41.25 | 41.06 | 65597 | 0.19% |
| 21 Oct 2021 | 41.10 | 41.05 | 41.29 | 41.02 | 99631 | 0.22% |
| 20 Oct 2021 | 41.01 | 41.00 | 41.14 | 41.00 | 81792 | -0.17% |
| 19 Oct 2021 | 41.08 | 40.91 | 41.25 | 40.91 | 117278 | 0.42% |
| 18 Oct 2021 | 40.91 | 41.32 | 41.32 | 40.85 | 253510 | -1.30% |
| 14 Oct 2021 | 41.45 | 41.06 | 41.50 | 41.06 | 213159 | 1.32% |
| 13 Oct 2021 | 40.91 | 40.61 | 40.95 | 40.61 | 148726 | 0.39% |
| 12 Oct 2021 | 40.75 | 40.83 | 40.83 | 40.61 | 129685 | 0.22% |
| 11 Oct 2021 | 40.66 | 40.52 | 40.79 | 40.43 | 108701 | 0.35% |
| 08 Oct 2021 | 40.52 | 40.50 | 40.64 | 40.43 | 92033 | 0.05% |
| 07 Oct 2021 | 40.50 | 40.65 | 40.65 | 40.38 | 66837 | 0.30% |
| 06 Oct 2021 | 40.38 | 40.37 | 40.51 | 40.31 | 92422 | 0.02% |
| 05 Oct 2021 | 40.37 | 40.57 | 40.57 | 40.35 | 94831 | 0.32% |
| 04 Oct 2021 | 40.24 | 40.16 | 40.69 | 40.15 | 121710 | 0.20% |
| 01 Oct 2021 | 40.16 | 40.16 | 40.59 | 40.02 | 132387 | 0.85% |
| 30 Sep 2021 | 39.82 | 40.42 | 43.70 | 39.80 | 243899 | -0.62% |
| 29 Sep 2021 | 40.07 | 39.96 | 40.19 | 39.94 | 101122 | 0.28% |
| 28 Sep 2021 | 39.96 | 39.91 | 40.24 | 39.91 | 94615 | -0.20% |
| 27 Sep 2021 | 40.04 | 40.09 | 40.35 | 39.92 | 99566 | -0.12% |
| 24 Sep 2021 | 40.09 | 40.24 | 40.24 | 40.02 | 138371 | -0.55% |
| 23 Sep 2021 | 40.31 | 40.50 | 40.59 | 40.21 | 110943 | -0.93% |
| 22 Sep 2021 | 40.69 | 40.83 | 40.83 | 40.26 | 53484 | 1.07% |
| 21 Sep 2021 | 40.26 | 40.11 | 40.35 | 40.11 | 57479 | 0.25% |
| 20 Sep 2021 | 40.16 | 40.22 | 40.25 | 39.99 | 222280 | -0.25% |
| 17 Sep 2021 | 40.26 | 40.45 | 40.45 | 40.15 | 157550 | -0.79% |
| 16 Sep 2021 | 40.58 | 40.93 | 40.95 | 40.45 | 286620 | -0.86% |
| 15 Sep 2021 | 40.93 | 40.77 | 41.00 | 40.77 | 104401 | 0.52% |
| 14 Sep 2021 | 40.72 | 40.89 | 40.89 | 40.63 | 115271 | -0.07% |
| 13 Sep 2021 | 40.75 | 40.81 | 40.99 | 40.65 | 124688 | -0.15% |
| 09 Sep 2021 | 40.81 | 40.85 | 40.95 | 40.70 | 115984 | -0.10% |
| 08 Sep 2021 | 40.85 | 40.96 | 40.99 | 40.80 | 137186 | -0.49% |
| 07 Sep 2021 | 41.05 | 41.08 | 41.31 | 41.00 | 110407 | -0.39% |
| 06 Sep 2021 | 41.21 | 41.00 | 41.32 | 41.00 | 178180 | 0.78% |
| 03 Sep 2021 | 40.89 | 41.08 | 41.18 | 40.81 | 77621 | -0.12% |
| 02 Sep 2021 | 40.94 | 40.99 | 41.14 | 40.75 | 117566 | 0.15% |
| 01 Sep 2021 | 40.88 | 40.99 | 41.05 | 40.70 | 130107 | -0.02% |
| 31 Aug 2021 | 40.89 | 41.09 | 41.09 | 40.82 | 73881 | -0.27% |
| 30 Aug 2021 | 41.00 | 40.65 | 44.60 | 40.65 | 99469 | 0.22% |
| 27 Aug 2021 | 40.91 | 41.28 | 41.28 | 40.81 | 86091 | 0.25% |
| 26 Aug 2021 | 40.81 | 41.05 | 41.05 | 40.76 | 66958 | -0.44% |
| 25 Aug 2021 | 40.99 | 40.83 | 41.17 | 40.83 | 41247 | -0.22% |
| 24 Aug 2021 | 41.08 | 40.95 | 41.28 | 40.95 | 90605 | 0.39% |
| 23 Aug 2021 | 40.92 | 40.99 | 41.09 | 40.84 | 66877 | -0.17% |
| 20 Aug 2021 | 40.99 | 40.55 | 41.12 | 40.55 | 88360 | 0.00% |
| 18 Aug 2021 | 40.99 | 41.10 | 41.16 | 40.94 | 92547 | -0.27% |
| 17 Aug 2021 | 41.10 | 41.00 | 41.15 | 40.85 | 131014 | 0.86% |
| 16 Aug 2021 | 40.75 | 40.99 | 40.99 | 40.69 | 130353 | 0.47% |
| 13 Aug 2021 | 40.56 | 40.56 | 40.67 | 40.40 | 126021 | 0.05% |
| 12 Aug 2021 | 40.54 | 46.40 | 46.40 | 40.40 | 153247 | 0.50% |
| 11 Aug 2021 | 40.34 | 40.39 | 40.50 | 40.17 | 148083 | 0.35% |
| 10 Aug 2021 | 40.20 | 40.23 | 40.39 | 40.15 | 130381 | -0.07% |
| 09 Aug 2021 | 40.23 | 41.00 | 41.00 | 40.07 | 459929 | -2.57% |
| 06 Aug 2021 | 41.29 | 41.11 | 41.49 | 41.11 | 112658 | -0.58% |
| 05 Aug 2021 | 41.53 | 41.44 | 41.58 | 41.30 | 68749 | 0.22% |
| 04 Aug 2021 | 41.44 | 41.59 | 41.59 | 41.35 | 86101 | 0.07% |
| 03 Aug 2021 | 41.41 | 41.45 | 41.59 | 41.36 | 201865 | -0.12% |
| 02 Aug 2021 | 41.46 | 41.70 | 41.70 | 41.45 | 69831 | -0.84% |
| 30 Jul 2021 | 41.81 | 41.60 | 41.94 | 41.60 | 149278 | 0.50% |
| 29 Jul 2021 | 41.60 | 41.31 | 41.64 | 41.31 | 108424 | 0.75% |
| 28 Jul 2021 | 41.29 | 41.59 | 41.59 | 41.12 | 80266 | 0.15% |
| 27 Jul 2021 | 41.23 | 41.06 | 41.34 | 41.06 | 117441 | -0.31% |
| 26 Jul 2021 | 41.36 | 41.31 | 41.55 | 41.20 | 114347 | 0.12% |
| 23 Jul 2021 | 41.31 | 41.25 | 41.43 | 41.16 | 63716 | 0.32% |
| 22 Jul 2021 | 41.18 | 36.10 | 41.30 | 36.10 | 79510 | -0.79% |
| 20 Jul 2021 | 41.51 | 42.45 | 42.45 | 41.50 | 73585 | 0.07% |
| 19 Jul 2021 | 41.48 | 41.51 | 41.73 | 41.41 | 62424 | -0.62% |
| 16 Jul 2021 | 41.74 | 41.71 | 41.95 | 41.62 | 64550 | -0.31% |
| 15 Jul 2021 | 41.87 | 41.61 | 41.94 | 41.61 | 104134 | 0.72% |
| 14 Jul 2021 | 41.57 | 41.51 | 41.69 | 41.43 | 97707 | 0.41% |
| 13 Jul 2021 | 41.40 | 41.35 | 41.59 | 41.35 | 86804 | 0.12% |
| 12 Jul 2021 | 41.35 | 41.50 | 41.59 | 41.32 | 86275 | -0.36% |
| 09 Jul 2021 | 41.50 | 41.67 | 41.67 | 41.39 | 47357 | -0.22% |
| 08 Jul 2021 | 41.59 | 41.65 | 41.85 | 41.37 | 82614 | 0.12% |
| 07 Jul 2021 | 41.54 | 41.41 | 41.69 | 41.41 | 71805 | 0.05% |
| 06 Jul 2021 | 41.52 | 41.11 | 41.57 | 41.11 | 196905 | 0.92% |
| 05 Jul 2021 | 41.14 | 41.06 | 41.24 | 41.06 | 59915 | 0.19% |
| 02 Jul 2021 | 41.06 | 40.80 | 41.20 | 40.80 | 102638 | 0.34% |
| 01 Jul 2021 | 40.92 | 40.55 | 40.99 | 40.55 | 130962 | 1.09% |
| 30 Jun 2021 | 40.48 | 40.68 | 40.68 | 40.44 | 125720 | -0.54% |
| 29 Jun 2021 | 40.70 | 40.51 | 41.10 | 40.51 | 74465 | -0.10% |
| 28 Jun 2021 | 40.74 | 41.19 | 41.19 | 40.71 | 106419 | -0.42% |
| 25 Jun 2021 | 40.91 | 40.85 | 40.95 | 40.65 | 137547 | 0.15% |
| 24 Jun 2021 | 40.85 | 40.85 | 40.93 | 40.65 | 69626 | -0.07% |
| 23 Jun 2021 | 40.88 | 41.25 | 41.25 | 40.80 | 95694 | 0.05% |
| 22 Jun 2021 | 40.86 | 41.19 | 41.19 | 40.75 | 114045 | -0.12% |
| 21 Jun 2021 | 40.91 | 40.21 | 41.00 | 40.21 | 170396 | -0.05% |
| 18 Jun 2021 | 40.93 | 41.19 | 41.19 | 40.81 | 188847 | -0.90% |
| 17 Jun 2021 | 41.30 | 41.54 | 41.64 | 41.19 | 246704 | -1.69% |
| 16 Jun 2021 | 42.01 | 42.00 | 42.14 | 41.80 | 55812 | -0.14% |
| 15 Jun 2021 | 42.07 | 41.81 | 42.14 | 41.81 | 43343 | 0.19% |
| 14 Jun 2021 | 41.99 | 41.21 | 42.29 | 41.21 | 182595 | -1.20% |
| 11 Jun 2021 | 42.50 | 42.41 | 42.74 | 42.41 | 98141 | 0.50% |
| 10 Jun 2021 | 42.29 | 42.49 | 42.49 | 42.21 | 115588 | -0.19% |
| 09 Jun 2021 | 42.37 | 40.70 | 42.54 | 40.70 | 64611 | 0.05% |
| 08 Jun 2021 | 42.35 | 42.49 | 42.60 | 42.22 | 155682 | 0.36% |
| 07 Jun 2021 | 42.20 | 42.09 | 42.49 | 42.09 | 102121 | 0.26% |
| 04 Jun 2021 | 42.09 | 42.30 | 42.30 | 41.91 | 175379 | -0.75% |
| 03 Jun 2021 | 42.41 | 42.89 | 42.89 | 42.35 | 133119 | -0.24% |
| 02 Jun 2021 | 42.51 | 42.70 | 42.80 | 42.45 | 117497 | -0.65% |
| 01 Jun 2021 | 42.79 | 42.64 | 42.90 | 42.44 | 186823 | 0.82% |
| 31 May 2021 | 42.44 | 36.60 | 42.50 | 36.60 | 111034 | 0.83% |
| 28 May 2021 | 42.09 | 42.30 | 42.38 | 42.02 | 110915 | -0.50% |
| 27 May 2021 | 42.30 | 42.45 | 42.45 | 42.20 | 136386 | -0.42% |
| 26 May 2021 | 42.48 | 42.40 | 42.59 | 42.22 | 207040 | 1.29% |
| 25 May 2021 | 41.94 | 42.45 | 42.45 | 41.61 | 177650 | -0.26% |
| 24 May 2021 | 42.05 | 42.29 | 42.39 | 42.01 | 134871 | -0.07% |
| 21 May 2021 | 42.08 | 42.29 | 42.29 | 42.01 | 212129 | -0.05% |
| 20 May 2021 | 42.10 | 42.49 | 42.49 | 42.01 | 105237 | 0.38% |
| 19 May 2021 | 41.94 | 42.30 | 42.54 | 41.90 | 264668 | -0.85% |
| 18 May 2021 | 42.30 | 42.25 | 42.69 | 42.00 | 659530 | 1.34% |
| 17 May 2021 | 41.74 | 42.00 | 42.00 | 41.55 | 206232 | 0.72% |
| 14 May 2021 | 41.44 | 42.71 | 42.71 | 41.26 | 605459 | 0.10% |
| 12 May 2021 | 41.40 | 41.34 | 41.45 | 41.06 | 85525 | 0.12% |
| 11 May 2021 | 41.35 | 41.69 | 41.69 | 41.25 | 155927 | -0.22% |
| 10 May 2021 | 41.44 | 41.20 | 41.55 | 41.11 | 198618 | 0.58% |
| 07 May 2021 | 41.20 | 41.40 | 41.49 | 41.05 | 152720 | 0.96% |
| 06 May 2021 | 40.81 | 40.90 | 40.90 | 40.63 | 83721 | 0.47% |
| 05 May 2021 | 40.62 | 40.99 | 40.99 | 40.55 | 90121 | -0.47% |
| 04 May 2021 | 40.81 | 41.19 | 41.45 | 40.70 | 165455 | 0.20% |
| 03 May 2021 | 40.73 | 40.80 | 40.98 | 40.61 | 159538 | 0.30% |
| 30 Apr 2021 | 40.61 | 40.20 | 40.74 | 40.11 | 76227 | -0.39% |
| 29 Apr 2021 | 40.77 | 40.81 | 41.19 | 40.70 | 72540 | 0.22% |
| 28 Apr 2021 | 40.68 | 40.98 | 40.98 | 40.61 | 142934 | -1.05% |
| 27 Apr 2021 | 41.11 | 41.34 | 41.34 | 41.01 | 104683 | -0.07% |
| 26 Apr 2021 | 41.14 | 41.49 | 41.49 | 41.03 | 140363 | -0.60% |
| 23 Apr 2021 | 41.39 | 41.60 | 41.75 | 41.26 | 499657 | -0.48% |
| 22 Apr 2021 | 41.59 | 42.35 | 42.35 | 41.51 | 279667 | 1.24% |
| 20 Apr 2021 | 41.08 | 41.50 | 41.54 | 40.83 | 184613 | -1.13% |
| 19 Apr 2021 | 41.55 | 41.39 | 41.65 | 41.00 | 314721 | 1.86% |
| 16 Apr 2021 | 40.79 | 40.75 | 41.29 | 40.56 | 124280 | 0.12% |
| 15 Apr 2021 | 40.74 | 40.43 | 40.85 | 40.43 | 117208 | 0.79% |
| 13 Apr 2021 | 40.42 | 40.41 | 40.60 | 40.21 | 138335 | 0.00% |
| 12 Apr 2021 | 40.42 | 40.69 | 40.69 | 40.20 | 164988 | -0.25% |
| 09 Apr 2021 | 40.52 | 40.79 | 40.79 | 40.26 | 109777 | 0.47% |
| 08 Apr 2021 | 40.33 | 40.49 | 40.59 | 40.05 | 94222 | 0.65% |
| 07 Apr 2021 | 40.07 | 40.19 | 40.25 | 39.65 | 223110 | 1.31% |
| 06 Apr 2021 | 39.55 | 39.79 | 39.90 | 39.37 | 80942 | 0.48% |
| 05 Apr 2021 | 39.36 | 39.50 | 39.69 | 39.21 | 250112 | 0.38% |
| 01 Apr 2021 | 39.21 | 39.00 | 39.38 | 38.70 | 63380 | 1.95% |
| 31 Mar 2021 | 38.46 | 38.64 | 38.85 | 38.40 | 156515 | -0.47% |
| 30 Mar 2021 | 38.64 | 38.85 | 38.85 | 38.40 | 172623 | -0.59% |
| 26 Mar 2021 | 38.87 | 38.95 | 39.09 | 38.80 | 66018 | -0.26% |
| 25 Mar 2021 | 38.97 | 39.02 | 39.20 | 38.91 | 166248 | -0.13% |
| 24 Mar 2021 | 39.02 | 39.24 | 39.24 | 38.85 | 153761 | -0.20% |
| 23 Mar 2021 | 39.10 | 38.90 | 39.24 | 38.90 | 117142 | 0.44% |
| 22 Mar 2021 | 38.93 | 39.69 | 39.95 | 38.90 | 234516 | -0.74% |
| 19 Mar 2021 | 39.22 | 39.16 | 39.38 | 39.02 | 108240 | 0.15% |
| 18 Mar 2021 | 39.16 | 39.20 | 39.59 | 39.08 | 313854 | 0.00% |
| 17 Mar 2021 | 39.16 | 39.14 | 39.39 | 39.05 | 186682 | 0.05% |
| 16 Mar 2021 | 39.14 | 39.20 | 39.38 | 39.05 | 129509 | 0.18% |
| 15 Mar 2021 | 39.07 | 41.00 | 41.00 | 39.00 | 134543 | 0.77% |
| 12 Mar 2021 | 38.77 | 38.99 | 39.29 | 38.74 | 263132 | -0.56% |
| 10 Mar 2021 | 38.99 | 39.45 | 39.45 | 38.95 | 137320 | 0.33% |
| 09 Mar 2021 | 38.86 | 39.09 | 39.19 | 38.65 | 292634 | -0.03% |
| 08 Mar 2021 | 38.87 | 44.60 | 44.60 | 38.80 | 333223 | 0.26% |
| 05 Mar 2021 | 38.77 | 38.80 | 39.15 | 38.70 | 506218 | -0.84% |
| 04 Mar 2021 | 39.10 | 39.40 | 39.49 | 39.04 | 357848 | -0.74% |
| 03 Mar 2021 | 39.39 | 39.99 | 40.45 | 39.34 | 538436 | -0.48% |
| 02 Mar 2021 | 39.58 | 39.90 | 39.90 | 39.40 | 438777 | -1.22% |
| 01 Mar 2021 | 40.07 | 40.17 | 40.40 | 39.65 | 304610 | -0.60% |
| 26 Feb 2021 | 40.31 | 40.60 | 40.60 | 40.14 | 137837 | -0.52% |
| 25 Feb 2021 | 40.52 | 40.89 | 40.89 | 40.36 | 119179 | -0.42% |
| 24 Feb 2021 | 40.69 | 40.99 | 42.61 | 40.00 | 56248 | -0.02% |
| 23 Feb 2021 | 40.70 | 41.00 | 41.25 | 40.55 | 138985 | 0.57% |
| 22 Feb 2021 | 40.47 | 40.70 | 40.70 | 40.10 | 126603 | 0.85% |
| 19 Feb 2021 | 40.13 | 40.50 | 40.50 | 40.05 | 252315 | -0.86% |
| 18 Feb 2021 | 40.48 | 40.70 | 40.95 | 40.40 | 225688 | -0.44% |
| 17 Feb 2021 | 40.66 | 41.00 | 41.15 | 40.60 | 260808 | -1.45% |
| 16 Feb 2021 | 41.26 | 41.49 | 41.49 | 41.15 | 79554 | 0.24% |
| 15 Feb 2021 | 41.16 | 41.99 | 41.99 | 41.05 | 178178 | -0.29% |
| 12 Feb 2021 | 41.28 | 42.25 | 42.25 | 41.18 | 180437 | -1.10% |
| 11 Feb 2021 | 41.74 | 41.89 | 41.94 | 41.22 | 80025 | 0.05% |
| 10 Feb 2021 | 41.72 | 42.09 | 42.09 | 41.68 | 102362 | -0.26% |
| 09 Feb 2021 | 41.83 | 42.39 | 42.39 | 41.60 | 77774 | 1.43% |
| 08 Feb 2021 | 41.24 | 44.90 | 44.90 | 41.07 | 161021 | 0.12% |
| 05 Feb 2021 | 41.19 | 41.20 | 41.71 | 40.89 | 185629 | -0.53% |
| 04 Feb 2021 | 41.41 | 41.95 | 41.95 | 41.30 | 233091 | -0.77% |
| 03 Feb 2021 | 41.73 | 41.21 | 42.19 | 41.21 | 152718 | -0.52% |
| 02 Feb 2021 | 41.95 | 42.69 | 42.69 | 41.80 | 250140 | -1.01% |
| 01 Feb 2021 | 42.38 | 42.79 | 43.49 | 41.88 | 148675 | -0.56% |
| 29 Jan 2021 | 42.62 | 46.40 | 46.40 | 42.50 | 70447 | 0.21% |
| 28 Jan 2021 | 42.53 | 42.75 | 42.75 | 42.31 | 66095 | 0.00% |
| 27 Jan 2021 | 42.53 | 42.95 | 42.95 | 42.50 | 82108 | -0.40% |
| 25 Jan 2021 | 42.70 | 43.09 | 43.09 | 42.50 | 68875 | -0.44% |
| 22 Jan 2021 | 42.89 | 43.09 | 43.15 | 42.80 | 63274 | -0.37% |
| 21 Jan 2021 | 43.05 | 43.20 | 43.20 | 42.96 | 75640 | 0.33% |
| 20 Jan 2021 | 42.91 | 43.00 | 43.04 | 42.76 | 102847 | 0.42% |
| 19 Jan 2021 | 42.73 | 43.45 | 43.45 | 42.50 | 99217 | 0.23% |
| 18 Jan 2021 | 42.63 | 43.04 | 43.04 | 42.60 | 118919 | -0.95% |
| 15 Jan 2021 | 43.04 | 48.30 | 48.30 | 42.80 | 155775 | 0.68% |
| 14 Jan 2021 | 42.75 | 42.98 | 43.25 | 42.31 | 177305 | -0.54% |
| 13 Jan 2021 | 42.98 | 43.39 | 43.39 | 42.95 | 128597 | -0.46% |
| 12 Jan 2021 | 43.18 | 43.59 | 43.59 | 43.13 | 136501 | 0.12% |
| 11 Jan 2021 | 43.13 | 43.00 | 43.39 | 42.60 | 258108 | -1.78% |
| 08 Jan 2021 | 43.91 | 44.79 | 44.79 | 43.83 | 183476 | -1.15% |
| 07 Jan 2021 | 44.42 | 44.81 | 44.81 | 44.05 | 189898 | -1.09% |
| 06 Jan 2021 | 44.91 | 44.68 | 45.09 | 44.68 | 136559 | 0.29% |
| 05 Jan 2021 | 44.78 | 44.50 | 44.99 | 44.50 | 173300 | 0.90% |
| 04 Jan 2021 | 44.38 | 44.69 | 44.69 | 43.85 | 150720 | 1.23% |
| 01 Jan 2021 | 43.84 | 43.87 | 44.00 | 43.64 | 105262 | 0.41% |
| 31 Dec 2020 | 43.66 | 43.60 | 43.84 | 43.55 | 104247 | 0.28% |
| 30 Dec 2020 | 43.54 | 43.95 | 43.95 | 43.50 | 106784 | -0.11% |
| 29 Dec 2020 | 43.59 | 43.89 | 44.00 | 43.50 | 108115 | -0.37% |
| 28 Dec 2020 | 43.75 | 44.49 | 44.49 | 43.70 | 58987 | 0.28% |
| 24 Dec 2020 | 43.63 | 43.80 | 43.80 | 43.44 | 34856 | 0.41% |
| 23 Dec 2020 | 43.45 | 43.74 | 43.74 | 43.35 | 54364 | -0.30% |
| 22 Dec 2020 | 43.58 | 44.59 | 44.59 | 43.51 | 84125 | -1.25% |
