AXISHCETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 149.42 | 149.46 | 150.06 | 148.50 | 10344 | 0.88% |
| 18 Dec 2025 | 148.11 | 147.80 | 148.94 | 147.00 | 4194 | 0.05% |
| 17 Dec 2025 | 148.04 | 149.01 | 149.01 | 147.96 | 1840 | -0.30% |
| 16 Dec 2025 | 148.49 | 149.49 | 149.49 | 148.37 | 1389 | -0.67% |
| 15 Dec 2025 | 149.49 | 151.50 | 152.97 | 148.70 | 3318 | -0.27% |
| 12 Dec 2025 | 149.90 | 149.00 | 149.92 | 149.00 | 1302 | 0.28% |
| 11 Dec 2025 | 149.48 | 148.50 | 149.48 | 148.28 | 3577 | 0.70% |
| 10 Dec 2025 | 148.44 | 148.65 | 148.78 | 147.92 | 3016 | 0.11% |
| 09 Dec 2025 | 148.27 | 147.94 | 149.54 | 147.50 | 2351 | -0.28% |
| 08 Dec 2025 | 148.68 | 147.00 | 151.98 | 147.00 | 3790 | -1.33% |
| 05 Dec 2025 | 150.68 | 150.71 | 150.99 | 148.79 | 9453 | -0.02% |
| 04 Dec 2025 | 150.71 | 150.98 | 151.04 | 149.75 | 2842 | -0.20% |
| 03 Dec 2025 | 151.01 | 151.83 | 151.83 | 150.00 | 3949 | -0.22% |
| 02 Dec 2025 | 151.35 | 152.59 | 152.59 | 150.72 | 2148 | -0.38% |
| 01 Dec 2025 | 151.93 | 152.00 | 154.36 | 151.08 | 2844 | -0.10% |
| 28 Nov 2025 | 152.08 | 151.71 | 152.95 | 151.59 | 19287 | 0.46% |
| 27 Nov 2025 | 151.39 | 151.60 | 152.60 | 151.09 | 23313 | -0.22% |
| 26 Nov 2025 | 151.73 | 151.00 | 151.95 | 150.96 | 822 | 0.68% |
| 25 Nov 2025 | 150.71 | 150.12 | 151.40 | 149.90 | 5005 | 0.61% |
| 24 Nov 2025 | 149.79 | 151.07 | 151.20 | 149.55 | 1604 | -0.46% |
| 21 Nov 2025 | 150.48 | 151.00 | 151.45 | 149.92 | 2398 | -0.46% |
| 20 Nov 2025 | 151.18 | 151.22 | 151.68 | 150.98 | 2789 | -0.03% |
| 19 Nov 2025 | 151.22 | 150.59 | 151.84 | 150.43 | 4257 | 0.19% |
| 18 Nov 2025 | 150.93 | 151.83 | 151.83 | 150.57 | 1241 | -0.52% |
| 17 Nov 2025 | 151.72 | 150.94 | 151.80 | 150.31 | 3997 | 0.52% |
| 14 Nov 2025 | 150.94 | 149.97 | 152.92 | 149.97 | 1954 | 0.19% |
| 13 Nov 2025 | 150.66 | 150.50 | 151.47 | 149.86 | 7462 | 0.11% |
| 12 Nov 2025 | 150.50 | 150.12 | 150.55 | 148.79 | 1093 | 0.75% |
| 11 Nov 2025 | 149.38 | 149.49 | 150.30 | 147.95 | 4742 | 0.30% |
| 10 Nov 2025 | 148.94 | 150.53 | 150.53 | 148.79 | 2051 | -0.57% |
| 07 Nov 2025 | 149.79 | 149.11 | 150.97 | 148.56 | 1823 | -0.01% |
| 06 Nov 2025 | 149.80 | 149.94 | 150.30 | 146.19 | 3462 | -0.09% |
| 04 Nov 2025 | 149.94 | 154.68 | 154.68 | 149.70 | 2765 | -0.64% |
| 03 Nov 2025 | 150.91 | 150.68 | 151.00 | 148.92 | 5893 | 1.36% |
| 31 Oct 2025 | 148.89 | 150.90 | 152.97 | 147.27 | 6167 | -0.96% |
| 30 Oct 2025 | 150.33 | 151.07 | 151.55 | 149.80 | 3658 | -0.81% |
| 29 Oct 2025 | 151.55 | 151.07 | 152.78 | 150.87 | 2285 | 0.45% |
| 28 Oct 2025 | 150.87 | 151.48 | 151.48 | 150.31 | 732 | -0.16% |
| 27 Oct 2025 | 151.11 | 151.22 | 153.97 | 150.54 | 2549 | -0.07% |
| 24 Oct 2025 | 151.22 | 153.00 | 153.00 | 150.98 | 1475 | -0.73% |
| 23 Oct 2025 | 152.33 | 152.41 | 154.13 | 152.00 | 6481 | -0.10% |
| 21 Oct 2025 | 152.48 | 153.09 | 153.09 | 149.37 | 3069 | 0.04% |
| 20 Oct 2025 | 152.42 | 151.60 | 152.81 | 146.05 | 3458 | 0.73% |
| 17 Oct 2025 | 151.32 | 149.62 | 156.13 | 149.26 | 7907 | 1.14% |
| 16 Oct 2025 | 149.62 | 148.60 | 150.18 | 148.60 | 2571 | -0.01% |
| 15 Oct 2025 | 149.64 | 149.73 | 150.37 | 149.04 | 1990 | -0.07% |
| 14 Oct 2025 | 149.74 | 150.10 | 150.10 | 148.29 | 2091 | 0.04% |
| 13 Oct 2025 | 149.68 | 145.84 | 150.08 | 143.60 | 1946 | 0.07% |
| 10 Oct 2025 | 149.58 | 147.84 | 150.10 | 147.84 | 1825 | 0.67% |
| 09 Oct 2025 | 148.58 | 147.76 | 148.59 | 147.40 | 2545 | 1.50% |
| 08 Oct 2025 | 146.38 | 148.00 | 148.00 | 145.61 | 4669 | -0.97% |
| 07 Oct 2025 | 147.82 | 149.97 | 149.97 | 146.60 | 2959 | 0.47% |
| 06 Oct 2025 | 147.13 | 145.00 | 147.48 | 144.86 | 5115 | 1.27% |
| 03 Oct 2025 | 145.28 | 145.90 | 145.97 | 144.86 | 4462 | -0.03% |
| 01 Oct 2025 | 145.33 | 140.46 | 147.02 | 140.46 | 2616 | 0.87% |
| 30 Sep 2025 | 144.07 | 144.79 | 144.85 | 143.00 | 2598 | 0.00% |
| 29 Sep 2025 | 144.07 | 147.16 | 147.16 | 144.00 | 5070 | -0.14% |
| 26 Sep 2025 | 144.27 | 147.69 | 147.70 | 143.37 | 11593 | -1.83% |
| 25 Sep 2025 | 146.96 | 145.50 | 149.94 | 145.00 | 12613 | -0.98% |
| 24 Sep 2025 | 148.41 | 149.46 | 149.46 | 148.37 | 1055 | -0.37% |
| 23 Sep 2025 | 148.96 | 150.08 | 150.85 | 148.60 | 1595 | -0.70% |
| 22 Sep 2025 | 150.01 | 151.00 | 153.75 | 148.02 | 5002 | -0.66% |
| 19 Sep 2025 | 151.00 | 147.38 | 152.35 | 147.38 | 3226 | -0.11% |
| 18 Sep 2025 | 151.17 | 149.35 | 151.34 | 149.16 | 3454 | 1.22% |
| 17 Sep 2025 | 149.35 | 148.95 | 149.60 | 148.81 | 6377 | 0.16% |
| 16 Sep 2025 | 149.11 | 152.57 | 152.57 | 148.85 | 3417 | 0.17% |
| 15 Sep 2025 | 148.85 | 148.26 | 149.55 | 148.23 | 2897 | -0.47% |
| 12 Sep 2025 | 149.55 | 149.35 | 150.47 | 149.35 | 2034 | 0.32% |
| 11 Sep 2025 | 149.08 | 149.20 | 149.88 | 148.35 | 2359 | 0.49% |
| 10 Sep 2025 | 148.36 | 143.71 | 149.30 | 143.71 | 3416 | 0.65% |
| 09 Sep 2025 | 147.40 | 146.85 | 147.48 | 146.85 | 2952 | 0.22% |
| 08 Sep 2025 | 147.08 | 143.24 | 148.96 | 143.24 | 2445 | 0.11% |
| 05 Sep 2025 | 146.92 | 148.07 | 148.59 | 146.87 | 1715 | -0.52% |
| 04 Sep 2025 | 147.69 | 147.77 | 148.07 | 147.05 | 1299 | 0.44% |
| 03 Sep 2025 | 147.04 | 146.93 | 147.78 | 146.08 | 4450 | 0.57% |
| 02 Sep 2025 | 146.20 | 145.98 | 146.50 | 144.00 | 10111 | 1.63% |
| 01 Sep 2025 | 143.86 | 146.44 | 147.10 | 140.00 | 4018 | -1.32% |
| 29 Aug 2025 | 145.78 | 146.54 | 147.10 | 145.61 | 2134 | -0.52% |
| 28 Aug 2025 | 146.54 | 147.83 | 147.84 | 146.00 | 1337 | -0.87% |
| 26 Aug 2025 | 147.83 | 147.06 | 150.07 | 147.06 | 4999 | -1.49% |
| 25 Aug 2025 | 150.06 | 148.78 | 150.50 | 148.78 | 3547 | 0.36% |
| 22 Aug 2025 | 149.52 | 146.25 | 151.68 | 146.25 | 15949 | -0.33% |
| 21 Aug 2025 | 150.01 | 148.42 | 150.10 | 147.85 | 1829 | 0.89% |
| 20 Aug 2025 | 148.68 | 145.04 | 149.05 | 145.04 | 720 | -0.05% |
| 19 Aug 2025 | 148.76 | 148.33 | 149.20 | 148.30 | 1460 | -0.21% |
| 18 Aug 2025 | 149.07 | 148.27 | 149.46 | 148.27 | 2848 | 0.03% |
| 14 Aug 2025 | 149.02 | 145.74 | 150.24 | 145.74 | 4965 | -0.31% |
| 13 Aug 2025 | 149.48 | 147.96 | 149.69 | 147.86 | 3292 | 2.15% |
| 12 Aug 2025 | 146.33 | 145.71 | 147.23 | 145.36 | 6499 | 0.52% |
| 11 Aug 2025 | 145.58 | 143.90 | 145.76 | 143.79 | 3124 | 1.03% |
| 08 Aug 2025 | 144.09 | 145.76 | 145.76 | 143.86 | 1456 | -0.72% |
| 07 Aug 2025 | 145.14 | 145.35 | 145.73 | 143.13 | 3799 | 0.15% |
| 06 Aug 2025 | 144.92 | 146.86 | 146.86 | 142.45 | 5624 | -1.48% |
| 05 Aug 2025 | 147.09 | 147.69 | 148.35 | 146.86 | 1532 | -0.72% |
| 04 Aug 2025 | 148.15 | 150.94 | 150.94 | 146.50 | 2809 | 0.60% |
| 01 Aug 2025 | 147.26 | 151.31 | 151.31 | 147.20 | 8679 | -2.68% |
| 31 Jul 2025 | 151.31 | 153.26 | 153.26 | 150.74 | 5991 | -0.78% |
| 30 Jul 2025 | 152.50 | 152.57 | 153.47 | 151.96 | 12609 | -0.05% |
| 29 Jul 2025 | 152.57 | 151.83 | 152.75 | 150.94 | 5258 | 0.85% |
| 28 Jul 2025 | 151.29 | 146.74 | 152.00 | 146.74 | 4956 | 0.52% |
| 25 Jul 2025 | 150.51 | 149.99 | 150.61 | 149.65 | 2605 | 0.41% |
| 24 Jul 2025 | 149.89 | 152.70 | 152.70 | 148.80 | 5254 | 0.66% |
| 23 Jul 2025 | 148.90 | 150.96 | 150.96 | 148.10 | 1557 | 1.10% |
| 22 Jul 2025 | 147.28 | 151.86 | 151.86 | 147.25 | 2630 | -1.07% |
| 21 Jul 2025 | 148.88 | 146.30 | 149.90 | 145.04 | 1581 | -0.25% |
| 18 Jul 2025 | 149.26 | 146.00 | 151.00 | 146.00 | 2950 | -0.33% |
| 17 Jul 2025 | 149.75 | 149.61 | 150.50 | 149.56 | 3470 | -0.07% |
| 16 Jul 2025 | 149.86 | 149.59 | 150.22 | 149.49 | 923 | 0.05% |
| 15 Jul 2025 | 149.78 | 148.36 | 150.00 | 147.72 | 5053 | 0.73% |
| 14 Jul 2025 | 148.69 | 150.85 | 150.85 | 146.00 | 4210 | 1.42% |
| 11 Jul 2025 | 146.61 | 149.85 | 149.85 | 146.07 | 3087 | -0.19% |
| 10 Jul 2025 | 146.89 | 148.20 | 149.68 | 145.55 | 5917 | -0.60% |
| 09 Jul 2025 | 147.77 | 149.00 | 149.00 | 147.28 | 1645 | -0.09% |
| 08 Jul 2025 | 147.90 | 148.87 | 149.88 | 147.00 | 2781 | -0.78% |
| 07 Jul 2025 | 149.07 | 149.66 | 149.66 | 148.16 | 8782 | 0.10% |
| 04 Jul 2025 | 148.92 | 144.49 | 149.48 | 144.49 | 4448 | 0.49% |
| 03 Jul 2025 | 148.20 | 149.40 | 149.40 | 147.62 | 3619 | 0.66% |
| 02 Jul 2025 | 147.23 | 146.75 | 147.50 | 146.55 | 1918 | 0.02% |
| 01 Jul 2025 | 147.20 | 148.97 | 148.97 | 145.08 | 4522 | 0.57% |
| 30 Jun 2025 | 146.36 | 146.50 | 147.27 | 146.00 | 2808 | 0.35% |
| 27 Jun 2025 | 145.85 | 145.00 | 146.20 | 144.90 | 3357 | 0.82% |
| 26 Jun 2025 | 144.67 | 148.64 | 148.64 | 144.18 | 2166 | 0.25% |
| 25 Jun 2025 | 144.31 | 144.02 | 144.32 | 143.36 | 4992 | 0.87% |
| 24 Jun 2025 | 143.06 | 145.00 | 145.00 | 142.81 | 1512 | 0.66% |
| 23 Jun 2025 | 142.12 | 142.78 | 146.75 | 141.77 | 8135 | -0.46% |
| 20 Jun 2025 | 142.78 | 141.87 | 143.10 | 141.87 | 916 | 0.64% |
| 19 Jun 2025 | 141.87 | 142.50 | 142.54 | 141.60 | 1259 | -0.30% |
| 18 Jun 2025 | 142.30 | 143.79 | 143.79 | 142.14 | 3221 | -0.80% |
| 17 Jun 2025 | 143.45 | 142.14 | 145.80 | 142.14 | 12002 | -1.61% |
| 16 Jun 2025 | 145.79 | 145.03 | 146.68 | 144.28 | 3841 | 0.52% |
| 13 Jun 2025 | 145.03 | 144.57 | 146.80 | 142.53 | 4200 | -0.18% |
| 12 Jun 2025 | 145.29 | 145.00 | 146.90 | 144.60 | 8543 | 0.11% |
| 11 Jun 2025 | 145.13 | 144.57 | 145.21 | 144.45 | 2844 | 0.40% |
| 10 Jun 2025 | 144.55 | 143.78 | 145.22 | 143.52 | 3402 | 0.03% |
| 09 Jun 2025 | 144.50 | 146.47 | 146.47 | 142.84 | 2939 | 1.12% |
| 06 Jun 2025 | 142.90 | 142.37 | 142.90 | 142.00 | 3768 | 0.38% |
| 05 Jun 2025 | 142.36 | 141.90 | 142.88 | 141.67 | 8572 | 1.02% |
| 04 Jun 2025 | 140.92 | 140.36 | 141.19 | 140.36 | 5665 | 0.28% |
| 03 Jun 2025 | 140.53 | 141.89 | 144.00 | 140.37 | 2784 | -0.47% |
| 02 Jun 2025 | 141.19 | 144.79 | 144.79 | 140.81 | 5192 | -0.05% |
| 30 May 2025 | 141.26 | 142.39 | 142.39 | 140.94 | 1541 | -0.37% |
| 29 May 2025 | 141.79 | 144.16 | 144.16 | 140.56 | 2731 | 0.33% |
| 28 May 2025 | 141.33 | 142.20 | 142.30 | 141.02 | 4518 | -0.73% |
| 27 May 2025 | 142.37 | 142.44 | 142.69 | 141.42 | 2818 | -0.05% |
| 26 May 2025 | 142.44 | 141.37 | 143.00 | 140.56 | 3770 | 0.25% |
| 23 May 2025 | 142.08 | 143.14 | 143.14 | 138.33 | 5069 | 0.16% |
| 22 May 2025 | 141.86 | 141.53 | 142.37 | 141.51 | 2937 | -0.37% |
| 21 May 2025 | 142.39 | 143.44 | 143.76 | 141.78 | 5438 | 0.43% |
| 20 May 2025 | 141.78 | 143.50 | 143.50 | 141.30 | 6593 | -1.22% |
| 19 May 2025 | 143.53 | 149.00 | 149.00 | 140.26 | 4583 | 0.29% |
| 16 May 2025 | 143.12 | 140.19 | 145.02 | 140.19 | 14257 | 0.05% |
| 15 May 2025 | 143.05 | 141.70 | 143.40 | 141.58 | 7606 | 0.96% |
| 14 May 2025 | 141.69 | 141.00 | 141.69 | 140.49 | 3146 | 0.43% |
| 13 May 2025 | 141.08 | 141.48 | 142.21 | 140.55 | 2349 | 0.81% |
| 12 May 2025 | 139.94 | 142.00 | 142.00 | 137.10 | 17629 | 0.69% |
| 09 May 2025 | 138.98 | 138.99 | 141.96 | 136.75 | 3477 | -0.04% |
| 08 May 2025 | 139.04 | 141.35 | 141.52 | 138.81 | 7990 | -1.68% |
| 07 May 2025 | 141.41 | 141.85 | 144.96 | 140.80 | 4516 | -0.81% |
| 06 May 2025 | 142.56 | 146.00 | 146.00 | 141.12 | 6206 | -0.38% |
| 05 May 2025 | 143.11 | 144.88 | 144.88 | 141.33 | 2337 | 0.75% |
| 02 May 2025 | 142.04 | 142.76 | 143.90 | 141.00 | 3776 | -0.50% |
| 30 Apr 2025 | 142.76 | 143.97 | 143.97 | 141.81 | 3832 | 0.60% |
| 29 Apr 2025 | 141.91 | 145.96 | 145.96 | 138.60 | 15308 | -0.79% |
| 28 Apr 2025 | 143.04 | 141.68 | 143.20 | 140.64 | 2975 | 2.27% |
| 25 Apr 2025 | 139.87 | 143.26 | 144.00 | 139.17 | 11851 | -2.69% |
| 24 Apr 2025 | 143.74 | 143.25 | 145.85 | 143.04 | 2125 | 0.38% |
| 23 Apr 2025 | 143.19 | 142.18 | 143.40 | 141.38 | 2077 | 1.12% |
| 22 Apr 2025 | 141.61 | 141.97 | 141.98 | 139.33 | 2217 | 1.03% |
| 21 Apr 2025 | 140.17 | 140.68 | 140.68 | 138.18 | 5463 | 0.89% |
| 17 Apr 2025 | 138.93 | 138.19 | 139.00 | 137.36 | 4875 | 0.89% |
| 16 Apr 2025 | 137.70 | 140.95 | 140.95 | 135.86 | 1668 | 0.14% |
| 15 Apr 2025 | 137.51 | 138.37 | 138.75 | 136.49 | 2517 | 1.39% |
| 11 Apr 2025 | 135.62 | 136.83 | 137.30 | 134.22 | 1111 | 1.60% |
| 09 Apr 2025 | 133.48 | 133.01 | 133.76 | 133.00 | 1198 | -1.00% |
| 08 Apr 2025 | 134.83 | 135.86 | 135.86 | 133.94 | 4626 | 1.90% |
| 07 Apr 2025 | 132.32 | 135.95 | 141.40 | 129.21 | 3158 | -2.94% |
| 04 Apr 2025 | 136.33 | 139.67 | 139.67 | 133.61 | 7295 | -2.93% |
| 03 Apr 2025 | 140.45 | 138.88 | 145.00 | 138.88 | 11129 | 1.86% |
| 02 Apr 2025 | 137.88 | 136.84 | 138.17 | 136.81 | 1435 | 0.97% |
| 01 Apr 2025 | 136.56 | 139.10 | 142.20 | 136.24 | 7570 | -1.83% |
| 28 Mar 2025 | 139.10 | 138.05 | 144.27 | 138.05 | 5245 | -0.23% |
| 27 Mar 2025 | 139.42 | 139.42 | 139.81 | 138.06 | 3538 | -0.43% |
| 26 Mar 2025 | 140.02 | 141.96 | 141.97 | 139.95 | 2559 | -1.36% |
| 25 Mar 2025 | 141.95 | 142.08 | 143.23 | 140.65 | 1662 | -0.41% |
| 24 Mar 2025 | 142.53 | 142.26 | 143.35 | 141.53 | 1810 | 0.20% |
| 21 Mar 2025 | 142.25 | 141.16 | 142.55 | 140.92 | 8255 | 1.62% |
| 20 Mar 2025 | 139.98 | 138.53 | 140.00 | 138.53 | 1675 | 1.05% |
| 19 Mar 2025 | 138.53 | 137.20 | 138.70 | 137.17 | 2131 | 1.41% |
| 18 Mar 2025 | 136.61 | 134.54 | 136.80 | 134.54 | 2122 | 1.54% |
| 17 Mar 2025 | 134.54 | 134.47 | 135.20 | 132.23 | 1761 | 1.26% |
| 13 Mar 2025 | 132.86 | 132.80 | 134.11 | 132.18 | 1256 | 0.00% |
| 12 Mar 2025 | 132.86 | 131.45 | 132.86 | 131.16 | 495 | 0.32% |
| 11 Mar 2025 | 132.44 | 131.49 | 132.98 | 131.49 | 925 | 0.61% |
| 10 Mar 2025 | 131.64 | 132.76 | 134.47 | 130.84 | 2156 | -0.84% |
| 07 Mar 2025 | 132.76 | 133.16 | 133.83 | 131.98 | 2313 | -0.28% |
| 06 Mar 2025 | 133.13 | 131.89 | 133.60 | 131.89 | 1100 | 1.08% |
| 05 Mar 2025 | 131.71 | 129.48 | 133.39 | 129.48 | 3056 | 1.65% |
| 04 Mar 2025 | 129.57 | 128.25 | 129.85 | 127.43 | 867 | 0.37% |
| 03 Mar 2025 | 129.09 | 131.00 | 131.00 | 127.77 | 5312 | -0.02% |
| 28 Feb 2025 | 129.12 | 131.00 | 131.00 | 128.56 | 4396 | -1.79% |
| 27 Feb 2025 | 131.47 | 133.98 | 136.80 | 130.42 | 5353 | -0.66% |
| 25 Feb 2025 | 132.34 | 133.11 | 133.33 | 131.83 | 1123 | -0.58% |
| 24 Feb 2025 | 133.11 | 133.55 | 134.98 | 132.11 | 1006 | -0.33% |
| 21 Feb 2025 | 133.55 | 135.61 | 137.48 | 132.87 | 1811 | -1.61% |
| 20 Feb 2025 | 135.74 | 136.11 | 137.48 | 135.02 | 1310 | 0.17% |
| 19 Feb 2025 | 135.51 | 135.69 | 137.07 | 133.50 | 1243 | -0.67% |
| 18 Feb 2025 | 136.43 | 136.06 | 137.97 | 135.73 | 3089 | -0.23% |
| 17 Feb 2025 | 136.74 | 136.97 | 137.36 | 133.54 | 4562 | 1.11% |
| 14 Feb 2025 | 135.24 | 138.01 | 140.97 | 134.28 | 5134 | -2.69% |
| 13 Feb 2025 | 138.98 | 138.28 | 140.18 | 138.28 | 4482 | 1.70% |
| 12 Feb 2025 | 136.66 | 136.95 | 137.60 | 135.20 | 1489 | -0.78% |
| 11 Feb 2025 | 137.73 | 145.25 | 145.25 | 136.80 | 3868 | -2.80% |
| 10 Feb 2025 | 141.70 | 145.97 | 146.28 | 140.38 | 2786 | -1.77% |
| 07 Feb 2025 | 144.25 | 143.21 | 145.47 | 143.00 | 1567 | 0.52% |
| 06 Feb 2025 | 143.50 | 143.12 | 146.17 | 143.12 | 2437 | 0.69% |
| 05 Feb 2025 | 142.51 | 142.75 | 144.01 | 141.07 | 2233 | -0.16% |
| 04 Feb 2025 | 142.74 | 141.90 | 143.30 | 141.02 | 1337 | 2.10% |
| 03 Feb 2025 | 139.80 | 139.01 | 142.68 | 138.20 | 3426 | 0.00% |
| 01 Feb 2025 | 139.80 | 141.67 | 144.96 | 138.81 | 4308 | 0.03% |
| 31 Jan 2025 | 139.76 | 139.79 | 142.89 | 139.11 | 4353 | -0.02% |
| 30 Jan 2025 | 139.79 | 140.61 | 143.00 | 138.50 | 1943 | 1.41% |
| 29 Jan 2025 | 137.85 | 136.02 | 139.95 | 136.02 | 1954 | 1.67% |
| 28 Jan 2025 | 135.59 | 137.00 | 137.31 | 135.01 | 3216 | -2.20% |
| 27 Jan 2025 | 138.64 | 141.21 | 141.40 | 138.24 | 6344 | -2.39% |
| 24 Jan 2025 | 142.03 | 145.13 | 145.13 | 141.61 | 3884 | -2.14% |
| 23 Jan 2025 | 145.13 | 142.24 | 147.35 | 142.23 | 8070 | 1.77% |
| 22 Jan 2025 | 142.60 | 142.75 | 142.92 | 141.60 | 1848 | 0.48% |
| 21 Jan 2025 | 141.92 | 144.35 | 144.35 | 141.83 | 5258 | -0.68% |
| 20 Jan 2025 | 142.89 | 140.09 | 143.42 | 140.09 | 2151 | 0.18% |
| 17 Jan 2025 | 142.63 | 143.98 | 144.00 | 140.00 | 1269 | 0.38% |
| 16 Jan 2025 | 142.09 | 142.96 | 142.96 | 140.90 | 2489 | 0.85% |
| 15 Jan 2025 | 140.89 | 143.08 | 146.30 | 140.00 | 7346 | -1.77% |
| 14 Jan 2025 | 143.43 | 143.97 | 148.31 | 142.46 | 5408 | 0.68% |
| 13 Jan 2025 | 142.46 | 146.01 | 146.01 | 142.05 | 4731 | -2.21% |
| 10 Jan 2025 | 145.68 | 149.56 | 151.47 | 145.35 | 8774 | -2.59% |
| 09 Jan 2025 | 149.56 | 151.97 | 154.00 | 148.30 | 3156 | -0.37% |
| 08 Jan 2025 | 150.11 | 148.27 | 152.00 | 148.27 | 6807 | -0.76% |
| 07 Jan 2025 | 151.26 | 147.35 | 152.50 | 147.35 | 3364 | 0.61% |
| 06 Jan 2025 | 150.34 | 153.46 | 153.46 | 148.74 | 5672 | -0.56% |
| 03 Jan 2025 | 151.19 | 153.97 | 153.97 | 148.52 | 3334 | -0.75% |
| 02 Jan 2025 | 152.33 | 155.32 | 155.32 | 150.79 | 6057 | 0.18% |
| 01 Jan 2025 | 152.06 | 153.47 | 153.47 | 151.20 | 3710 | 0.33% |
| 31 Dec 2024 | 151.56 | 151.57 | 152.00 | 149.91 | 3361 | 0.54% |
| 30 Dec 2024 | 150.74 | 150.00 | 153.70 | 148.90 | 6274 | 1.26% |
| 27 Dec 2024 | 148.87 | 148.00 | 149.98 | 146.10 | 1904 | 0.59% |
| 26 Dec 2024 | 148.00 | 147.77 | 148.30 | 145.88 | 2931 | 1.15% |
| 24 Dec 2024 | 146.32 | 146.79 | 147.40 | 145.61 | 771 | -0.33% |
| 23 Dec 2024 | 146.80 | 151.70 | 151.70 | 145.85 | 2418 | -0.13% |
| 20 Dec 2024 | 146.99 | 147.84 | 149.28 | 146.70 | 6119 | -0.34% |
| 19 Dec 2024 | 147.49 | 143.54 | 147.86 | 143.53 | 4320 | 1.90% |
| 18 Dec 2024 | 144.74 | 145.99 | 146.65 | 143.33 | 3839 | -0.31% |
| 17 Dec 2024 | 145.19 | 147.47 | 147.48 | 145.00 | 1275 | -0.28% |
| 16 Dec 2024 | 145.60 | 144.80 | 148.60 | 144.79 | 17660 | -0.10% |
| 13 Dec 2024 | 145.75 | 146.56 | 146.96 | 143.33 | 1022 | 0.32% |
| 12 Dec 2024 | 145.29 | 152.87 | 152.87 | 144.99 | 6741 | -0.68% |
| 11 Dec 2024 | 146.29 | 146.12 | 146.60 | 144.99 | 3629 | 0.70% |
| 10 Dec 2024 | 145.27 | 147.27 | 147.28 | 142.84 | 1040 | -0.12% |
| 09 Dec 2024 | 145.45 | 143.60 | 148.27 | 143.59 | 2556 | -0.72% |
| 06 Dec 2024 | 146.50 | 149.61 | 149.61 | 145.02 | 1626 | -0.12% |
| 05 Dec 2024 | 146.68 | 148.86 | 148.86 | 144.60 | 5276 | 1.01% |
| 04 Dec 2024 | 145.22 | 148.40 | 148.40 | 142.80 | 2261 | 0.30% |
| 03 Dec 2024 | 144.78 | 146.00 | 146.78 | 142.64 | 3780 | -0.02% |
| 02 Dec 2024 | 144.81 | 145.25 | 145.25 | 143.27 | 3624 | 1.08% |
| 29 Nov 2024 | 143.26 | 142.47 | 144.84 | 140.02 | 4955 | 1.82% |
| 28 Nov 2024 | 140.70 | 144.59 | 144.59 | 139.98 | 4552 | -0.72% |
| 27 Nov 2024 | 141.72 | 140.97 | 142.80 | 140.97 | 2634 | -0.55% |
| 26 Nov 2024 | 142.50 | 143.95 | 143.95 | 142.00 | 3390 | -0.52% |
| 25 Nov 2024 | 143.25 | 159.99 | 159.99 | 141.10 | 2015 | 0.76% |
| 22 Nov 2024 | 142.17 | 141.21 | 142.33 | 140.17 | 1453 | 1.50% |
| 21 Nov 2024 | 140.07 | 142.27 | 142.28 | 137.20 | 2013 | -0.48% |
| 19 Nov 2024 | 140.74 | 139.51 | 141.50 | 139.51 | 1731 | 1.04% |
| 18 Nov 2024 | 139.29 | 143.47 | 144.00 | 138.39 | 4383 | -0.88% |
| 14 Nov 2024 | 140.52 | 142.10 | 142.10 | 140.21 | 1348 | -0.47% |
| 13 Nov 2024 | 141.18 | 144.81 | 144.81 | 140.88 | 3986 | -1.79% |
| 12 Nov 2024 | 143.76 | 146.96 | 146.96 | 143.05 | 2241 | -0.85% |
| 11 Nov 2024 | 144.99 | 148.27 | 148.28 | 144.51 | 3630 | -1.15% |
| 08 Nov 2024 | 146.68 | 146.01 | 147.73 | 146.01 | 2775 | 0.41% |
| 07 Nov 2024 | 146.08 | 149.98 | 152.84 | 145.97 | 18586 | -0.88% |
| 06 Nov 2024 | 147.37 | 146.67 | 148.00 | 146.25 | 15147 | 1.19% |
| 05 Nov 2024 | 145.64 | 145.10 | 146.58 | 144.01 | 3532 | -0.50% |
| 04 Nov 2024 | 146.37 | 145.10 | 148.99 | 143.83 | 8035 | -0.07% |
| 01 Nov 2024 | 146.47 | 146.96 | 148.90 | 145.00 | 1988 | 0.36% |
| 31 Oct 2024 | 145.95 | 146.80 | 146.97 | 145.07 | 7471 | 1.01% |
| 30 Oct 2024 | 144.49 | 149.57 | 149.58 | 143.30 | 50797 | -4.43% |
| 29 Oct 2024 | 151.18 | 147.00 | 153.79 | 144.18 | 7825 | 2.43% |
| 28 Oct 2024 | 147.59 | 148.56 | 148.56 | 144.01 | 2335 | 1.84% |
| 25 Oct 2024 | 144.93 | 143.99 | 146.50 | 143.71 | 4066 | 0.65% |
| 24 Oct 2024 | 143.99 | 144.96 | 145.07 | 143.56 | 2984 | -0.12% |
| 23 Oct 2024 | 144.16 | 145.13 | 146.64 | 143.74 | 3811 | -0.74% |
| 22 Oct 2024 | 145.23 | 148.11 | 148.20 | 142.24 | 5688 | -1.94% |
| 21 Oct 2024 | 148.11 | 146.45 | 156.16 | 145.70 | 7375 | -0.89% |
| 18 Oct 2024 | 149.44 | 150.47 | 150.48 | 146.96 | 3672 | 0.46% |
| 17 Oct 2024 | 148.76 | 150.40 | 150.51 | 147.70 | 5780 | -1.12% |
| 16 Oct 2024 | 150.45 | 151.10 | 151.10 | 149.05 | 2251 | 0.11% |
| 15 Oct 2024 | 150.28 | 152.87 | 152.88 | 150.26 | 7287 | -0.41% |
| 14 Oct 2024 | 150.90 | 152.28 | 153.41 | 149.36 | 4625 | 0.33% |
| 11 Oct 2024 | 150.40 | 150.96 | 151.15 | 148.50 | 4441 | 0.91% |
| 10 Oct 2024 | 149.05 | 151.32 | 151.63 | 148.30 | 6405 | -1.99% |
| 09 Oct 2024 | 152.08 | 150.05 | 152.54 | 150.05 | 3739 | 1.80% |
| 08 Oct 2024 | 149.39 | 148.17 | 150.00 | 144.68 | 9251 | 2.11% |
| 07 Oct 2024 | 146.31 | 151.66 | 151.66 | 145.77 | 7026 | -1.12% |
| 04 Oct 2024 | 147.96 | 148.45 | 149.48 | 145.65 | 13054 | -0.31% |
| 03 Oct 2024 | 148.42 | 153.44 | 153.44 | 147.80 | 8983 | -1.34% |
| 01 Oct 2024 | 150.43 | 150.97 | 150.97 | 148.30 | 4057 | 0.60% |
| 30 Sep 2024 | 149.53 | 146.64 | 152.48 | 146.64 | 6264 | -0.57% |
| 27 Sep 2024 | 150.39 | 149.26 | 151.34 | 148.83 | 2853 | 0.76% |
| 26 Sep 2024 | 149.25 | 155.33 | 155.33 | 147.91 | 2949 | 0.41% |
| 25 Sep 2024 | 148.64 | 148.88 | 149.29 | 148.01 | 2722 | -0.16% |
| 24 Sep 2024 | 148.88 | 149.51 | 150.35 | 148.80 | 2328 | -0.18% |
| 23 Sep 2024 | 149.15 | 152.85 | 152.85 | 148.38 | 6005 | 0.52% |
| 20 Sep 2024 | 148.38 | 148.01 | 148.99 | 147.17 | 2578 | 0.82% |
| 19 Sep 2024 | 147.17 | 147.73 | 148.27 | 146.12 | 3264 | -0.35% |
| 18 Sep 2024 | 147.68 | 149.60 | 149.60 | 146.65 | 4104 | -1.28% |
| 17 Sep 2024 | 149.60 | 152.00 | 152.00 | 148.70 | 4299 | 0.02% |
| 16 Sep 2024 | 149.57 | 149.45 | 156.27 | 149.25 | 4840 | 0.56% |
| 13 Sep 2024 | 148.73 | 151.18 | 151.18 | 148.51 | 3550 | -0.14% |
| 12 Sep 2024 | 148.94 | 149.42 | 149.63 | 148.00 | 2179 | 0.96% |
| 11 Sep 2024 | 147.53 | 150.00 | 150.01 | 147.04 | 3562 | -0.60% |
| 10 Sep 2024 | 148.42 | 146.89 | 148.92 | 146.88 | 1944 | 1.37% |
| 09 Sep 2024 | 146.41 | 146.23 | 147.02 | 145.39 | 2342 | -0.48% |
| 06 Sep 2024 | 147.11 | 149.97 | 149.97 | 146.00 | 3342 | -0.28% |
| 05 Sep 2024 | 147.53 | 148.94 | 149.05 | 147.00 | 3166 | 0.12% |
| 04 Sep 2024 | 147.35 | 150.01 | 150.01 | 144.99 | 13799 | 0.68% |
| 03 Sep 2024 | 146.35 | 147.95 | 147.95 | 146.06 | 10255 | -0.01% |
| 02 Sep 2024 | 146.37 | 148.77 | 148.78 | 146.01 | 7281 | -0.81% |
| 30 Aug 2024 | 147.56 | 148.30 | 148.31 | 145.30 | 5475 | 1.52% |
| 29 Aug 2024 | 145.35 | 145.00 | 147.67 | 144.70 | 9919 | 0.02% |
| 28 Aug 2024 | 145.32 | 144.58 | 146.43 | 143.75 | 8727 | 0.90% |
| 27 Aug 2024 | 144.03 | 143.94 | 144.25 | 143.00 | 5135 | 0.60% |
| 26 Aug 2024 | 143.17 | 142.74 | 143.72 | 141.73 | 2112 | 0.13% |
| 23 Aug 2024 | 142.99 | 143.51 | 143.82 | 142.68 | 2706 | -0.36% |
| 22 Aug 2024 | 143.51 | 144.85 | 144.85 | 143.06 | 2763 | -0.04% |
| 21 Aug 2024 | 143.57 | 142.39 | 143.65 | 141.72 | 3671 | 0.89% |
| 20 Aug 2024 | 142.31 | 142.04 | 142.50 | 141.01 | 66881 | 0.66% |
| 19 Aug 2024 | 141.38 | 140.77 | 141.91 | 140.63 | 4904 | 0.43% |
| 16 Aug 2024 | 140.77 | 142.83 | 142.83 | 139.60 | 3695 | 0.96% |
| 14 Aug 2024 | 139.43 | 142.93 | 142.93 | 139.26 | 6846 | -1.32% |
| 13 Aug 2024 | 141.29 | 142.18 | 142.18 | 140.59 | 4159 | 0.37% |
| 12 Aug 2024 | 140.77 | 141.73 | 141.73 | 140.29 | 6224 | -0.67% |
| 09 Aug 2024 | 141.72 | 140.94 | 143.47 | 138.80 | 91813 | 0.66% |
| 08 Aug 2024 | 140.79 | 141.68 | 142.07 | 140.24 | 6063 | 0.41% |
| 07 Aug 2024 | 140.22 | 138.87 | 140.50 | 138.79 | 2925 | 1.62% |
| 06 Aug 2024 | 137.99 | 136.28 | 139.99 | 136.28 | 19864 | -0.78% |
| 05 Aug 2024 | 139.07 | 140.55 | 142.80 | 132.10 | 14824 | -1.05% |
| 02 Aug 2024 | 140.55 | 141.90 | 141.90 | 138.45 | 7370 | 0.90% |
| 01 Aug 2024 | 139.30 | 138.93 | 140.22 | 138.80 | 11809 | -0.22% |
| 31 Jul 2024 | 139.61 | 139.18 | 139.77 | 138.83 | 15045 | 1.45% |
| 30 Jul 2024 | 137.61 | 140.36 | 140.36 | 137.37 | 4898 | -0.89% |
| 29 Jul 2024 | 138.84 | 138.90 | 139.76 | 137.99 | 8535 | 0.35% |
| 26 Jul 2024 | 138.36 | 133.00 | 138.91 | 132.34 | 31859 | 2.66% |
| 25 Jul 2024 | 134.77 | 133.92 | 135.30 | 132.81 | 11822 | 0.46% |
| 24 Jul 2024 | 134.15 | 133.30 | 134.84 | 133.30 | 5238 | 0.62% |
| 23 Jul 2024 | 133.33 | 132.46 | 133.79 | 131.00 | 4028 | 0.69% |
| 22 Jul 2024 | 132.42 | 132.48 | 133.49 | 129.30 | 14390 | 0.90% |
| 19 Jul 2024 | 131.24 | 133.86 | 133.90 | 130.81 | 6127 | -1.95% |
| 18 Jul 2024 | 133.85 | 133.40 | 133.92 | 132.11 | 17110 | 0.34% |
| 16 Jul 2024 | 133.40 | 134.60 | 136.00 | 133.00 | 7307 | -0.44% |
| 15 Jul 2024 | 133.99 | 132.04 | 134.19 | 132.04 | 8835 | 1.76% |
| 12 Jul 2024 | 131.67 | 133.27 | 133.27 | 131.40 | 5418 | -0.18% |
| 11 Jul 2024 | 131.91 | 134.28 | 134.28 | 130.96 | 27480 | -0.74% |
| 10 Jul 2024 | 132.90 | 132.00 | 133.03 | 130.98 | 20166 | 0.80% |
| 09 Jul 2024 | 131.84 | 133.20 | 133.20 | 130.70 | 2592 | 0.96% |
| 08 Jul 2024 | 130.59 | 131.11 | 131.99 | 130.15 | 8226 | -0.46% |
| 05 Jul 2024 | 131.19 | 129.71 | 131.20 | 129.71 | 6636 | 1.14% |
| 04 Jul 2024 | 129.71 | 127.97 | 130.00 | 127.31 | 5281 | 1.36% |
| 03 Jul 2024 | 127.97 | 126.80 | 128.40 | 126.80 | 23850 | 1.25% |
| 02 Jul 2024 | 126.39 | 127.14 | 127.36 | 126.10 | 7005 | -0.57% |
| 01 Jul 2024 | 127.12 | 127.32 | 127.67 | 127.01 | 3703 | -0.16% |
| 28 Jun 2024 | 127.32 | 126.72 | 127.35 | 126.49 | 24837 | 1.06% |
| 27 Jun 2024 | 125.99 | 127.24 | 127.24 | 125.42 | 1976 | 0.33% |
| 26 Jun 2024 | 125.58 | 126.95 | 126.96 | 124.60 | 23839 | 0.08% |
| 25 Jun 2024 | 125.48 | 126.47 | 126.53 | 124.80 | 3375 | 0.01% |
| 24 Jun 2024 | 125.47 | 122.15 | 126.33 | 122.15 | 1390 | -0.35% |
| 21 Jun 2024 | 125.91 | 127.50 | 127.50 | 124.08 | 4630 | -0.05% |
| 20 Jun 2024 | 125.97 | 127.50 | 127.50 | 125.00 | 4124 | -0.03% |
| 19 Jun 2024 | 126.01 | 127.29 | 127.29 | 125.44 | 3798 | -0.69% |
| 18 Jun 2024 | 126.89 | 125.05 | 127.48 | 124.98 | 9435 | -0.24% |
| 14 Jun 2024 | 127.20 | 127.09 | 127.49 | 126.69 | 8222 | 0.51% |
| 13 Jun 2024 | 126.56 | 127.09 | 127.09 | 125.68 | 8145 | 0.59% |
| 12 Jun 2024 | 125.82 | 126.29 | 126.29 | 124.84 | 6229 | 0.40% |
| 11 Jun 2024 | 125.32 | 125.00 | 126.10 | 123.71 | 6055 | -0.06% |
| 10 Jun 2024 | 125.39 | 124.54 | 125.80 | 122.72 | 16862 | 0.67% |
| 07 Jun 2024 | 124.55 | 124.97 | 124.97 | 122.79 | 8967 | 1.43% |
| 06 Jun 2024 | 122.79 | 122.05 | 123.42 | 121.55 | 4341 | 0.61% |
| 05 Jun 2024 | 122.04 | 120.42 | 123.72 | 119.22 | 6613 | 1.93% |
| 04 Jun 2024 | 119.73 | 122.42 | 122.42 | 116.00 | 9168 | -0.44% |
| 03 Jun 2024 | 120.26 | 123.50 | 123.50 | 119.33 | 6719 | 0.31% |
| 31 May 2024 | 119.89 | 120.89 | 121.25 | 119.30 | 4158 | -0.84% |
| 30 May 2024 | 120.91 | 122.00 | 122.81 | 120.48 | 2095 | -1.56% |
| 29 May 2024 | 122.83 | 122.81 | 123.17 | 121.82 | 3261 | 0.21% |
| 28 May 2024 | 122.57 | 122.00 | 122.99 | 121.01 | 4183 | 0.48% |
| 27 May 2024 | 121.98 | 122.23 | 122.88 | 121.64 | 8509 | -0.12% |
| 24 May 2024 | 122.13 | 122.55 | 122.80 | 121.29 | 4873 | -0.48% |
| 23 May 2024 | 122.72 | 123.01 | 123.01 | 121.80 | 9739 | -0.58% |
| 22 May 2024 | 123.44 | 122.70 | 123.82 | 122.34 | 3382 | 0.58% |
| 21 May 2024 | 122.73 | 122.59 | 123.02 | 121.63 | 8627 | 0.11% |
| 18 May 2024 | 122.60 | 123.00 | 123.00 | 121.63 | 552 | 0.56% |
| 17 May 2024 | 121.92 | 121.53 | 122.00 | 121.10 | 3366 | 0.32% |
| 16 May 2024 | 121.53 | 121.17 | 121.85 | 120.18 | 1443 | 0.69% |
| 15 May 2024 | 120.70 | 120.61 | 121.43 | 119.55 | 1810 | 0.07% |
| 14 May 2024 | 120.61 | 120.94 | 120.94 | 119.75 | 1360 | -0.27% |
| 13 May 2024 | 120.94 | 119.20 | 121.15 | 118.65 | 4833 | 1.74% |
| 10 May 2024 | 118.87 | 119.95 | 119.95 | 117.90 | 3697 | 0.82% |
| 09 May 2024 | 117.90 | 119.45 | 119.75 | 117.51 | 7558 | -1.77% |
| 08 May 2024 | 120.03 | 119.23 | 120.61 | 119.23 | 3395 | -0.33% |
| 07 May 2024 | 120.43 | 122.79 | 122.79 | 119.66 | 2586 | -1.67% |
| 06 May 2024 | 122.48 | 121.55 | 122.88 | 121.14 | 6455 | 0.89% |
| 03 May 2024 | 121.40 | 121.95 | 122.41 | 121.30 | 7004 | -0.48% |
| 02 May 2024 | 121.98 | 121.75 | 122.00 | 121.00 | 4068 | 0.20% |
| 30 Apr 2024 | 121.74 | 122.47 | 122.60 | 121.25 | 4280 | 0.11% |
| 29 Apr 2024 | 121.61 | 123.37 | 123.38 | 119.79 | 7964 | 0.00% |
| 26 Apr 2024 | 121.61 | 120.88 | 121.70 | 120.69 | 3496 | 0.60% |
| 25 Apr 2024 | 120.88 | 119.60 | 120.97 | 118.80 | 4209 | 1.10% |
| 24 Apr 2024 | 119.57 | 118.24 | 119.67 | 118.24 | 2951 | 1.29% |
| 23 Apr 2024 | 118.05 | 119.20 | 119.83 | 117.97 | 3822 | -0.92% |
| 22 Apr 2024 | 119.15 | 118.30 | 119.36 | 118.30 | 1721 | 0.71% |
| 19 Apr 2024 | 118.31 | 118.32 | 119.98 | 116.99 | 7726 | -0.02% |
| 18 Apr 2024 | 118.33 | 125.74 | 125.74 | 118.00 | 5366 | -1.65% |
| 16 Apr 2024 | 120.32 | 120.97 | 120.97 | 119.48 | 1940 | 0.66% |
| 15 Apr 2024 | 119.53 | 123.97 | 123.98 | 118.84 | 7028 | -1.94% |
| 12 Apr 2024 | 121.89 | 123.19 | 123.76 | 121.50 | 6884 | -1.14% |
| 10 Apr 2024 | 123.30 | 123.99 | 123.99 | 122.96 | 2983 | -0.12% |
| 09 Apr 2024 | 123.45 | 122.34 | 123.50 | 122.34 | 1871 | 0.12% |
| 08 Apr 2024 | 123.30 | 123.10 | 123.42 | 122.88 | 607 | 0.20% |
| 05 Apr 2024 | 123.05 | 122.50 | 124.20 | 122.01 | 11375 | -0.03% |
| 04 Apr 2024 | 123.09 | 122.98 | 123.24 | 121.85 | 2807 | 0.38% |
| 03 Apr 2024 | 122.62 | 122.22 | 123.49 | 122.22 | 3557 | -0.50% |
| 02 Apr 2024 | 123.23 | 122.31 | 123.93 | 122.31 | 5063 | -0.19% |
| 01 Apr 2024 | 123.47 | 121.85 | 123.64 | 121.85 | 5638 | 1.32% |
| 28 Mar 2024 | 121.86 | 120.19 | 122.20 | 120.19 | 3705 | 0.99% |
| 27 Mar 2024 | 120.67 | 120.53 | 121.20 | 119.60 | 965 | 0.12% |
| 26 Mar 2024 | 120.53 | 120.29 | 120.83 | 119.83 | 1459 | 0.37% |
| 22 Mar 2024 | 120.08 | 116.32 | 120.65 | 116.32 | 3572 | 1.17% |
| 21 Mar 2024 | 118.69 | 117.16 | 118.79 | 117.16 | 1304 | 1.31% |
| 20 Mar 2024 | 117.16 | 117.23 | 117.74 | 115.87 | 2973 | -0.20% |
| 19 Mar 2024 | 117.40 | 118.99 | 118.99 | 117.16 | 6838 | -1.85% |
| 18 Mar 2024 | 119.61 | 117.38 | 119.70 | 110.98 | 2626 | 0.47% |
| 15 Mar 2024 | 119.05 | 120.05 | 121.00 | 118.11 | 4744 | -0.72% |
| 14 Mar 2024 | 119.91 | 121.55 | 121.55 | 118.31 | 2333 | 1.61% |
| 13 Mar 2024 | 118.01 | 124.25 | 124.25 | 115.05 | 6019 | -2.16% |
| 12 Mar 2024 | 120.62 | 122.09 | 122.44 | 120.30 | 4070 | -1.16% |
| 11 Mar 2024 | 122.04 | 121.71 | 122.68 | 121.30 | 5652 | 0.73% |
| 07 Mar 2024 | 121.16 | 123.99 | 123.99 | 121.00 | 4592 | 0.00% |
| 06 Mar 2024 | 121.16 | 120.45 | 121.35 | 119.15 | 3214 | 0.60% |
| 05 Mar 2024 | 120.44 | 122.48 | 123.04 | 119.31 | 4603 | 0.02% |
| 04 Mar 2024 | 120.42 | 120.84 | 122.00 | 120.03 | 4242 | -0.53% |
| 02 Mar 2024 | 121.06 | 121.98 | 124.95 | 119.71 | 3595 | 1.25% |
| 01 Mar 2024 | 119.57 | 124.55 | 124.55 | 119.11 | 8526 | -1.12% |
| 29 Feb 2024 | 120.93 | 121.83 | 121.84 | 119.99 | 6710 | -0.75% |
| 28 Feb 2024 | 121.84 | 122.91 | 123.17 | 121.43 | 1673 | -0.82% |
| 27 Feb 2024 | 122.85 | 123.82 | 123.82 | 121.84 | 3736 | 0.43% |
| 26 Feb 2024 | 122.33 | 127.15 | 127.15 | 121.35 | 4755 | -0.89% |
| 23 Feb 2024 | 123.43 | 122.39 | 123.59 | 122.39 | 2220 | 0.69% |
| 22 Feb 2024 | 122.58 | 122.10 | 122.89 | 121.16 | 1945 | 0.38% |
| 21 Feb 2024 | 122.11 | 122.80 | 123.34 | 121.48 | 7340 | -0.56% |
| 20 Feb 2024 | 122.80 | 122.51 | 123.25 | 121.47 | 10290 | 0.14% |
| 19 Feb 2024 | 122.63 | 122.81 | 122.81 | 121.59 | 3071 | 0.52% |
| 16 Feb 2024 | 121.99 | 122.57 | 122.58 | 120.61 | 1492 | 1.22% |
| 15 Feb 2024 | 120.52 | 120.00 | 122.97 | 119.51 | 3611 | -0.28% |
| 14 Feb 2024 | 120.86 | 122.46 | 123.98 | 119.65 | 18162 | -1.10% |
| 13 Feb 2024 | 122.21 | 120.92 | 122.46 | 120.80 | 9933 | 0.69% |
| 12 Feb 2024 | 121.37 | 120.40 | 123.00 | 119.61 | 7137 | 0.87% |
| 09 Feb 2024 | 120.32 | 118.77 | 120.40 | 113.08 | 7166 | 1.21% |
| 08 Feb 2024 | 118.88 | 119.63 | 119.64 | 118.64 | 4087 | -0.10% |
| 07 Feb 2024 | 119.00 | 118.25 | 119.27 | 118.10 | 3711 | 0.67% |
| 06 Feb 2024 | 118.21 | 117.50 | 118.50 | 117.11 | 3125 | 1.03% |
| 05 Feb 2024 | 117.01 | 113.09 | 117.50 | 113.09 | 7582 | 1.40% |
| 02 Feb 2024 | 115.40 | 114.95 | 115.50 | 114.92 | 2976 | 0.47% |
| 01 Feb 2024 | 114.86 | 115.37 | 115.99 | 114.45 | 4675 | -0.73% |
| 31 Jan 2024 | 115.70 | 112.60 | 116.07 | 112.51 | 12774 | 2.83% |
| 30 Jan 2024 | 112.52 | 113.33 | 113.94 | 112.12 | 4379 | -0.42% |
| 29 Jan 2024 | 112.99 | 120.00 | 120.00 | 111.50 | 4367 | 0.44% |
| 25 Jan 2024 | 112.49 | 115.58 | 115.58 | 111.61 | 1971 | -0.72% |
| 24 Jan 2024 | 113.31 | 112.52 | 113.89 | 111.68 | 7581 | 0.70% |
| 23 Jan 2024 | 112.52 | 111.95 | 113.96 | 111.91 | 5950 | 1.50% |
| 20 Jan 2024 | 110.86 | 111.95 | 111.95 | 110.69 | 1380 | 0.05% |
| 19 Jan 2024 | 110.81 | 111.13 | 111.22 | 110.61 | 1553 | 0.22% |
| 18 Jan 2024 | 110.57 | 109.30 | 110.99 | 107.27 | 6139 | 0.49% |
| 17 Jan 2024 | 110.03 | 110.99 | 110.99 | 109.51 | 3205 | -0.62% |
| 16 Jan 2024 | 110.72 | 112.09 | 112.09 | 110.01 | 12714 | -1.22% |
| 15 Jan 2024 | 112.09 | 113.60 | 113.60 | 110.45 | 5493 | 1.13% |
| 12 Jan 2024 | 110.84 | 110.91 | 111.09 | 110.31 | 2038 | -0.14% |
| 11 Jan 2024 | 111.00 | 110.89 | 111.39 | 110.65 | 2411 | 0.10% |
| 10 Jan 2024 | 110.89 | 110.76 | 111.00 | 110.02 | 2833 | 0.33% |
| 09 Jan 2024 | 110.52 | 109.70 | 110.99 | 109.63 | 19383 | 1.04% |
| 08 Jan 2024 | 109.38 | 110.55 | 110.55 | 108.91 | 6061 | -1.06% |
| 05 Jan 2024 | 110.55 | 110.70 | 110.88 | 110.00 | 4334 | -0.67% |
| 04 Jan 2024 | 111.30 | 110.21 | 111.59 | 110.21 | 6346 | 0.99% |
| 03 Jan 2024 | 110.21 | 109.82 | 110.59 | 109.28 | 12256 | 0.95% |
| 02 Jan 2024 | 109.17 | 107.58 | 111.00 | 107.58 | 22813 | 1.48% |
| 01 Jan 2024 | 107.58 | 110.55 | 110.55 | 107.56 | 4226 | 0.22% |
| 29 Dec 2023 | 107.34 | 107.11 | 107.79 | 106.95 | 2772 | -0.23% |
| 28 Dec 2023 | 107.59 | 106.64 | 108.11 | 106.40 | 30036 | 1.25% |
| 27 Dec 2023 | 106.26 | 106.24 | 106.55 | 106.00 | 12838 | -0.02% |
| 26 Dec 2023 | 106.28 | 105.18 | 109.00 | 104.91 | 7598 | 1.35% |
| 22 Dec 2023 | 104.86 | 104.30 | 105.29 | 104.01 | 5120 | 0.80% |
| 21 Dec 2023 | 104.03 | 102.09 | 104.30 | 101.65 | 5918 | 0.04% |
| 20 Dec 2023 | 103.99 | 105.01 | 106.10 | 103.31 | 8192 | -0.95% |
| 19 Dec 2023 | 104.99 | 105.00 | 105.12 | 104.16 | 7790 | 0.10% |
| 18 Dec 2023 | 104.88 | 104.10 | 105.65 | 104.00 | 15145 | 0.66% |
| 15 Dec 2023 | 104.19 | 104.27 | 104.56 | 103.96 | 5833 | -0.03% |
| 14 Dec 2023 | 104.22 | 106.00 | 106.00 | 103.62 | 18172 | 0.28% |
| 13 Dec 2023 | 103.93 | 103.08 | 104.20 | 102.86 | 2873 | -0.24% |
| 12 Dec 2023 | 104.18 | 103.58 | 107.13 | 102.39 | 6136 | 0.59% |
| 11 Dec 2023 | 103.57 | 102.43 | 103.90 | 102.43 | 5311 | -0.30% |
| 08 Dec 2023 | 103.88 | 105.03 | 105.03 | 103.31 | 3186 | -1.04% |
| 07 Dec 2023 | 104.97 | 104.20 | 105.00 | 103.63 | 1619 | 1.04% |
| 06 Dec 2023 | 103.89 | 104.82 | 105.08 | 103.58 | 5503 | -0.33% |
| 05 Dec 2023 | 104.23 | 103.20 | 105.78 | 103.20 | 26186 | 5.54% |
| 04 Dec 2023 | 98.76 | 104.69 | 106.00 | 85.70 | 10060 | -5.29% |
| 01 Dec 2023 | 104.28 | 103.80 | 104.82 | 103.80 | 4152 | 0.46% |
| 30 Nov 2023 | 103.80 | 102.66 | 104.40 | 102.46 | 11929 | 1.71% |
| 29 Nov 2023 | 102.05 | 103.48 | 103.48 | 101.88 | 1730 | 0.44% |
| 28 Nov 2023 | 101.60 | 104.17 | 104.17 | 101.27 | 8274 | -0.52% |
| 24 Nov 2023 | 102.13 | 102.17 | 102.76 | 102.00 | 672 | 0.72% |
| 23 Nov 2023 | 101.40 | 101.66 | 103.18 | 101.20 | 7407 | -1.73% |
| 22 Nov 2023 | 103.18 | 103.97 | 103.97 | 102.28 | 3796 | 1.18% |
| 21 Nov 2023 | 101.98 | 101.93 | 102.32 | 101.00 | 10477 | -0.23% |
| 20 Nov 2023 | 102.21 | 101.71 | 104.00 | 101.31 | 14898 | 1.10% |
| 17 Nov 2023 | 101.10 | 100.68 | 101.63 | 100.00 | 18655 | 0.81% |
| 16 Nov 2023 | 100.29 | 99.41 | 100.79 | 99.41 | 8148 | 1.04% |
| 15 Nov 2023 | 99.26 | 99.22 | 99.44 | 98.81 | 7255 | 0.05% |
| 13 Nov 2023 | 99.21 | 99.67 | 99.71 | 98.69 | 3888 | -0.34% |
| 12 Nov 2023 | 99.55 | 99.57 | 100.33 | 99.50 | 1643 | 0.24% |
| 10 Nov 2023 | 99.31 | 99.00 | 99.77 | 98.61 | 2177 | 0.30% |
| 09 Nov 2023 | 99.01 | 98.95 | 99.65 | 97.10 | 5342 | 0.10% |
| 08 Nov 2023 | 98.91 | 98.36 | 99.39 | 98.36 | 16007 | 1.49% |
| 07 Nov 2023 | 97.46 | 96.40 | 97.96 | 96.40 | 2633 | 1.07% |
| 06 Nov 2023 | 96.43 | 95.97 | 96.96 | 95.97 | 2191 | 0.92% |
| 03 Nov 2023 | 95.55 | 96.68 | 96.68 | 95.50 | 2958 | 0.55% |
| 02 Nov 2023 | 95.03 | 94.50 | 95.19 | 94.50 | 824 | 1.22% |
| 01 Nov 2023 | 93.88 | 93.76 | 95.45 | 93.00 | 2938 | 0.13% |
| 31 Oct 2023 | 93.76 | 94.94 | 94.94 | 93.57 | 1851 | -1.10% |
| 30 Oct 2023 | 94.80 | 93.95 | 95.75 | 93.57 | 1393 | 1.02% |
| 27 Oct 2023 | 93.84 | 93.53 | 94.19 | 93.53 | 2489 | 1.01% |
| 26 Oct 2023 | 92.90 | 94.00 | 94.00 | 92.58 | 3725 | -1.78% |
| 25 Oct 2023 | 94.58 | 96.39 | 96.43 | 93.40 | 6063 | 0.21% |
| 23 Oct 2023 | 94.38 | 96.75 | 96.85 | 93.10 | 3600 | -2.04% |
| 20 Oct 2023 | 96.35 | 95.67 | 96.93 | 95.67 | 884 | -0.65% |
| 19 Oct 2023 | 96.98 | 99.68 | 99.68 | 96.74 | 1872 | -0.77% |
| 18 Oct 2023 | 97.73 | 97.70 | 98.00 | 97.29 | 661 | 1.09% |
| 17 Oct 2023 | 96.68 | 97.54 | 97.66 | 96.00 | 1904 | -1.23% |
| 16 Oct 2023 | 97.88 | 95.40 | 99.20 | 95.40 | 2528 | -0.46% |
| 13 Oct 2023 | 98.33 | 96.85 | 99.75 | 96.55 | 3674 | 1.26% |
| 12 Oct 2023 | 97.11 | 96.78 | 97.37 | 96.78 | 3092 | 2.43% |
| 11 Oct 2023 | 94.81 | 96.71 | 97.49 | 94.75 | 22134 | -1.59% |
| 10 Oct 2023 | 96.34 | 96.60 | 97.00 | 96.09 | 3194 | -0.17% |
| 09 Oct 2023 | 96.50 | 96.68 | 97.84 | 96.30 | 953 | -0.19% |
| 06 Oct 2023 | 96.68 | 97.97 | 97.97 | 96.16 | 1326 | 0.78% |
| 05 Oct 2023 | 95.93 | 96.86 | 96.86 | 95.65 | 4013 | -2.00% |
| 04 Oct 2023 | 97.89 | 97.14 | 99.00 | 95.71 | 6329 | -0.16% |
| 03 Oct 2023 | 98.05 | 98.33 | 100.00 | 96.25 | 11158 | -0.28% |
| 29 Sep 2023 | 98.33 | 96.11 | 98.80 | 96.11 | 15332 | 2.53% |
| 28 Sep 2023 | 95.90 | 96.75 | 96.99 | 95.57 | 2781 | -0.87% |
| 27 Sep 2023 | 96.74 | 98.70 | 98.70 | 96.13 | 7103 | 0.97% |
| 26 Sep 2023 | 95.81 | 95.81 | 96.13 | 95.52 | 6722 | -0.18% |
| 25 Sep 2023 | 95.98 | 95.80 | 96.20 | 95.25 | 4466 | 0.18% |
| 22 Sep 2023 | 95.81 | 97.29 | 97.29 | 95.33 | 8735 | -1.55% |
| 21 Sep 2023 | 97.32 | 97.93 | 98.76 | 96.99 | 4714 | -0.62% |
| 20 Sep 2023 | 97.93 | 98.26 | 98.53 | 97.89 | 3777 | -0.75% |
| 18 Sep 2023 | 98.67 | 99.89 | 99.89 | 98.50 | 3656 | -0.48% |
| 15 Sep 2023 | 99.15 | 99.22 | 99.49 | 98.76 | 4962 | 0.44% |
| 14 Sep 2023 | 98.72 | 98.43 | 98.90 | 98.30 | 5039 | 0.39% |
| 13 Sep 2023 | 98.34 | 97.37 | 98.49 | 97.37 | 4283 | 0.08% |
| 12 Sep 2023 | 98.26 | 98.70 | 99.38 | 98.00 | 15955 | 0.07% |
| 11 Sep 2023 | 98.19 | 97.64 | 98.40 | 96.15 | 9403 | 0.57% |
| 08 Sep 2023 | 97.63 | 97.10 | 97.90 | 97.10 | 1635 | -0.26% |
| 07 Sep 2023 | 97.88 | 97.76 | 97.95 | 97.71 | 938 | -0.07% |
| 06 Sep 2023 | 97.95 | 98.39 | 98.39 | 96.76 | 5028 | 0.62% |
| 05 Sep 2023 | 97.35 | 97.57 | 97.57 | 96.20 | 12757 | 1.32% |
| 04 Sep 2023 | 96.08 | 95.53 | 98.00 | 95.39 | 11302 | 0.59% |
| 01 Sep 2023 | 95.52 | 95.99 | 96.33 | 95.37 | 11078 | -0.49% |
| 31 Aug 2023 | 95.99 | 96.40 | 96.42 | 95.61 | 1744 | -0.41% |
| 30 Aug 2023 | 96.39 | 96.31 | 96.79 | 95.87 | 9212 | 0.12% |
| 29 Aug 2023 | 96.27 | 96.50 | 96.77 | 95.91 | 6894 | -0.01% |
| 28 Aug 2023 | 96.28 | 97.43 | 97.43 | 95.72 | 4710 | 0.80% |
| 25 Aug 2023 | 95.52 | 96.99 | 96.99 | 94.00 | 5187 | -1.41% |
| 24 Aug 2023 | 96.89 | 97.60 | 97.99 | 96.39 | 3372 | -0.46% |
| 23 Aug 2023 | 97.34 | 97.01 | 97.95 | 97.01 | 2589 | -0.52% |
| 22 Aug 2023 | 97.85 | 97.39 | 99.50 | 97.30 | 517 | 0.67% |
| 21 Aug 2023 | 97.20 | 95.20 | 99.90 | 95.20 | 2794 | 0.40% |
| 18 Aug 2023 | 96.81 | 98.98 | 98.98 | 96.50 | 1606 | -0.67% |
| 17 Aug 2023 | 97.46 | 97.60 | 97.77 | 97.11 | 787 | -0.14% |
| 16 Aug 2023 | 97.60 | 95.80 | 97.69 | 95.80 | 2597 | 0.98% |
| 14 Aug 2023 | 96.65 | 98.74 | 98.74 | 94.00 | 2949 | -0.15% |
| 11 Aug 2023 | 96.80 | 96.68 | 97.99 | 96.68 | 11966 | 0.12% |
| 10 Aug 2023 | 96.68 | 98.91 | 99.30 | 91.00 | 2726 | -2.23% |
| 09 Aug 2023 | 98.89 | 99.02 | 99.38 | 98.65 | 3950 | -0.18% |
| 08 Aug 2023 | 99.07 | 98.76 | 99.50 | 98.16 | 30355 | 0.13% |
| 07 Aug 2023 | 98.94 | 94.87 | 99.10 | 94.87 | 5914 | 2.20% |
| 04 Aug 2023 | 96.81 | 97.48 | 97.48 | 96.01 | 4562 | 0.48% |
| 03 Aug 2023 | 96.35 | 96.11 | 97.19 | 96.01 | 3953 | 0.20% |
| 02 Aug 2023 | 96.16 | 96.50 | 96.50 | 95.00 | 10944 | -0.25% |
| 01 Aug 2023 | 96.40 | 98.50 | 101.00 | 95.60 | 8753 | -0.35% |
| 31 Jul 2023 | 96.74 | 96.84 | 97.13 | 96.01 | 2336 | -0.10% |
| 28 Jul 2023 | 96.84 | 96.86 | 97.25 | 96.38 | 7954 | 0.17% |
| 27 Jul 2023 | 96.68 | 93.94 | 97.49 | 93.93 | 31402 | 2.92% |
| 26 Jul 2023 | 93.94 | 92.81 | 94.10 | 92.81 | 3058 | 1.22% |
| 25 Jul 2023 | 92.81 | 93.60 | 93.99 | 91.75 | 2051 | -0.79% |
| 24 Jul 2023 | 93.55 | 91.10 | 93.60 | 91.10 | 20317 | 1.04% |
| 21 Jul 2023 | 92.59 | 93.10 | 93.50 | 90.45 | 5610 | -0.52% |
| 20 Jul 2023 | 93.07 | 95.32 | 95.32 | 91.97 | 7551 | 2.04% |
| 19 Jul 2023 | 91.21 | 91.56 | 92.25 | 90.05 | 5425 | -0.66% |
| 18 Jul 2023 | 91.82 | 92.44 | 92.47 | 91.11 | 10991 | -0.03% |
| 17 Jul 2023 | 91.85 | 95.17 | 95.17 | 90.30 | 16525 | 0.87% |
| 14 Jul 2023 | 91.06 | 91.25 | 91.50 | 90.85 | 15351 | -0.49% |
| 13 Jul 2023 | 91.51 | 91.35 | 91.99 | 91.01 | 2543 | -0.22% |
| 12 Jul 2023 | 91.71 | 91.49 | 91.90 | 88.99 | 7326 | 0.82% |
| 11 Jul 2023 | 90.96 | 90.47 | 91.50 | 89.37 | 8602 | 0.79% |
| 10 Jul 2023 | 90.25 | 90.21 | 90.65 | 90.11 | 5704 | 0.03% |
| 07 Jul 2023 | 90.22 | 90.82 | 91.39 | 90.22 | 8319 | -0.66% |
| 06 Jul 2023 | 90.82 | 89.98 | 91.40 | 88.26 | 17310 | 1.51% |
| 05 Jul 2023 | 89.47 | 88.99 | 90.25 | 88.99 | 20496 | 0.04% |
| 04 Jul 2023 | 89.43 | 89.36 | 90.00 | 89.00 | 12497 | 0.08% |
| 03 Jul 2023 | 89.36 | 90.04 | 90.57 | 89.11 | 3627 | -0.68% |
| 30 Jun 2023 | 89.97 | 89.35 | 90.30 | 88.00 | 26973 | 0.85% |
| 28 Jun 2023 | 89.21 | 88.32 | 89.35 | 88.27 | 29838 | 0.98% |
| 27 Jun 2023 | 88.34 | 87.92 | 88.40 | 87.81 | 16459 | 0.64% |
| 26 Jun 2023 | 87.78 | 86.37 | 87.85 | 86.37 | 21078 | 1.64% |
| 23 Jun 2023 | 86.36 | 86.04 | 86.92 | 85.81 | 15055 | 0.09% |
| 22 Jun 2023 | 86.28 | 86.95 | 87.07 | 86.00 | 3430 | -0.77% |
| 21 Jun 2023 | 86.95 | 86.95 | 87.30 | 86.66 | 4179 | 0.18% |
| 20 Jun 2023 | 86.79 | 87.04 | 88.00 | 86.00 | 1603 | -0.29% |
| 19 Jun 2023 | 87.04 | 86.99 | 88.00 | 86.00 | 7147 | 0.01% |
| 16 Jun 2023 | 87.03 | 86.99 | 87.39 | 86.00 | 27084 | 0.50% |
| 15 Jun 2023 | 86.60 | 85.30 | 86.89 | 85.30 | 101803 | 2.28% |
| 14 Jun 2023 | 84.67 | 85.42 | 85.49 | 84.00 | 1507 | -0.88% |
| 13 Jun 2023 | 85.42 | 84.56 | 85.47 | 84.56 | 10194 | 1.55% |
| 12 Jun 2023 | 84.12 | 84.15 | 84.59 | 84.00 | 3481 | -0.04% |
| 09 Jun 2023 | 84.15 | 84.52 | 85.00 | 84.14 | 3993 | -0.44% |
| 08 Jun 2023 | 84.52 | 85.88 | 85.88 | 84.50 | 1329 | -1.12% |
| 07 Jun 2023 | 85.48 | 84.76 | 85.50 | 84.55 | 24925 | 1.15% |
| 06 Jun 2023 | 84.51 | 83.19 | 84.98 | 83.19 | 30563 | 0.73% |
| 05 Jun 2023 | 83.90 | 84.02 | 84.43 | 83.00 | 9657 | -0.13% |
| 02 Jun 2023 | 84.01 | 83.50 | 84.36 | 83.41 | 14595 | 0.91% |
| 01 Jun 2023 | 83.25 | 82.80 | 83.69 | 82.00 | 24326 | 0.54% |
| 31 May 2023 | 82.80 | 82.06 | 82.98 | 82.06 | 7642 | 0.90% |
| 30 May 2023 | 82.06 | 81.99 | 82.50 | 81.74 | 13723 | 0.04% |
| 29 May 2023 | 82.03 | 82.63 | 82.63 | 81.67 | 3285 | -0.15% |
| 26 May 2023 | 82.15 | 81.59 | 82.37 | 81.36 | 7778 | 1.61% |
| 25 May 2023 | 80.85 | 81.41 | 81.99 | 79.70 | 2289 | -0.63% |
| 24 May 2023 | 81.36 | 80.91 | 81.50 | 80.82 | 3807 | 0.56% |
| 23 May 2023 | 80.91 | 80.29 | 81.00 | 80.12 | 1080 | 0.53% |
| 22 May 2023 | 80.48 | 79.98 | 80.49 | 78.80 | 4477 | 1.31% |
| 19 May 2023 | 79.44 | 79.49 | 80.34 | 78.90 | 1808 | -0.06% |
| 18 May 2023 | 79.49 | 80.46 | 80.46 | 79.47 | 37044 | -0.96% |
| 17 May 2023 | 80.26 | 80.35 | 80.84 | 79.85 | 1326 | -0.20% |
| 16 May 2023 | 80.42 | 81.15 | 81.81 | 80.13 | 886 | -0.41% |
| 15 May 2023 | 80.75 | 80.48 | 81.00 | 80.40 | 1666 | 0.34% |
| 12 May 2023 | 80.48 | 80.87 | 81.38 | 80.17 | 1430 | -0.45% |
| 11 May 2023 | 80.84 | 82.11 | 82.11 | 80.39 | 3733 | -0.64% |
| 10 May 2023 | 81.36 | 81.44 | 81.99 | 80.71 | 8308 | -0.34% |
| 09 May 2023 | 81.64 | 81.15 | 81.69 | 81.15 | 4861 | 0.65% |
| 08 May 2023 | 81.11 | 81.29 | 81.45 | 80.90 | 13480 | -0.23% |
| 05 May 2023 | 81.30 | 81.15 | 81.70 | 80.89 | 6623 | 0.09% |
| 04 May 2023 | 81.23 | 80.87 | 81.44 | 80.87 | 5130 | 0.64% |
| 03 May 2023 | 80.71 | 79.39 | 80.94 | 79.30 | 99646 | -0.30% |
| 02 May 2023 | 80.95 | 80.62 | 82.63 | 80.62 | 20176 | 0.41% |
| 28 Apr 2023 | 80.62 | 79.94 | 80.70 | 79.94 | 105823 | 0.88% |
| 27 Apr 2023 | 79.92 | 79.51 | 79.94 | 78.88 | 11089 | 0.85% |
| 26 Apr 2023 | 79.25 | 79.21 | 79.76 | 79.11 | 947 | 0.05% |
| 25 Apr 2023 | 79.21 | 79.15 | 79.91 | 78.91 | 4459 | -0.41% |
| 24 Apr 2023 | 79.54 | 80.00 | 80.00 | 79.15 | 1767 | -0.60% |
| 21 Apr 2023 | 80.02 | 79.91 | 80.24 | 79.67 | 824 | 0.41% |
| 20 Apr 2023 | 79.69 | 81.00 | 81.00 | 79.53 | 1675 | -1.23% |
| 19 Apr 2023 | 80.68 | 80.41 | 80.99 | 80.41 | 2404 | 0.34% |
| 18 Apr 2023 | 80.41 | 79.80 | 80.47 | 78.50 | 36712 | 1.31% |
| 17 Apr 2023 | 79.37 | 80.76 | 80.76 | 79.00 | 926 | -0.49% |
| 13 Apr 2023 | 79.76 | 80.42 | 80.62 | 79.74 | 2194 | -0.85% |
| 12 Apr 2023 | 80.44 | 78.62 | 80.65 | 78.38 | 4919 | 2.33% |
| 11 Apr 2023 | 78.61 | 78.33 | 79.00 | 78.21 | 1832 | 0.40% |
| 10 Apr 2023 | 78.30 | 78.59 | 78.64 | 77.65 | 3028 | 0.62% |
| 06 Apr 2023 | 77.82 | 78.64 | 78.64 | 76.81 | 1785 | 0.87% |
| 05 Apr 2023 | 77.15 | 77.30 | 77.30 | 76.82 | 2897 | -0.03% |
| 03 Apr 2023 | 77.17 | 78.35 | 78.35 | 76.61 | 1197 | 0.48% |
| 31 Mar 2023 | 76.80 | 76.50 | 77.48 | 76.32 | 25875 | 0.26% |
| 29 Mar 2023 | 76.60 | 76.26 | 76.84 | 75.99 | 53764 | 0.59% |
| 28 Mar 2023 | 76.15 | 76.20 | 76.35 | 75.81 | 15095 | -0.39% |
| 27 Mar 2023 | 76.45 | 77.04 | 77.04 | 75.16 | 4256 | 0.80% |
| 24 Mar 2023 | 75.84 | 75.40 | 76.02 | 75.32 | 1474 | 0.12% |
| 23 Mar 2023 | 75.75 | 75.77 | 75.98 | 75.31 | 2319 | 0.22% |
| 22 Mar 2023 | 75.58 | 75.50 | 75.79 | 74.55 | 2274 | 0.81% |
| 21 Mar 2023 | 74.97 | 74.80 | 75.39 | 74.80 | 2269 | 0.16% |
| 20 Mar 2023 | 74.85 | 75.50 | 76.00 | 74.05 | 3117 | 0.17% |
| 17 Mar 2023 | 74.72 | 78.05 | 78.05 | 74.60 | 1891 | -1.40% |
| 16 Mar 2023 | 75.78 | 76.55 | 76.55 | 75.18 | 36954 | 1.38% |
| 15 Mar 2023 | 74.75 | 75.42 | 75.75 | 74.53 | 2129 | -0.07% |
| 14 Mar 2023 | 74.80 | 76.19 | 76.19 | 74.54 | 784 | -0.99% |
| 13 Mar 2023 | 75.55 | 74.49 | 76.65 | 74.20 | 8906 | 0.76% |
| 10 Mar 2023 | 74.98 | 75.68 | 75.68 | 74.80 | 4661 | -0.77% |
| 09 Mar 2023 | 75.56 | 75.70 | 76.00 | 75.35 | 3263 | 0.11% |
| 08 Mar 2023 | 75.48 | 76.29 | 76.29 | 75.42 | 2339 | -0.01% |
| 06 Mar 2023 | 75.49 | 76.26 | 76.85 | 75.00 | 8925 | -0.74% |
| 03 Mar 2023 | 76.05 | 77.21 | 77.21 | 75.51 | 9509 | 0.44% |
| 02 Mar 2023 | 75.72 | 75.96 | 76.75 | 75.51 | 2877 | -2.11% |
| 01 Mar 2023 | 77.35 | 76.01 | 77.48 | 75.81 | 1380 | 1.88% |
| 28 Feb 2023 | 75.92 | 78.15 | 78.15 | 75.62 | 6192 | -0.90% |
| 27 Feb 2023 | 76.61 | 77.28 | 77.28 | 76.30 | 5197 | -0.87% |
| 24 Feb 2023 | 77.28 | 77.45 | 77.84 | 76.50 | 2192 | -0.16% |
| 23 Feb 2023 | 77.40 | 77.21 | 77.67 | 77.05 | 879 | -0.08% |
| 22 Feb 2023 | 77.46 | 78.48 | 78.48 | 77.23 | 455 | -0.09% |
| 21 Feb 2023 | 77.53 | 78.05 | 78.51 | 77.50 | 1258 | -0.67% |
| 20 Feb 2023 | 78.05 | 78.00 | 78.22 | 77.77 | 427 | -0.05% |
| 17 Feb 2023 | 78.09 | 79.01 | 79.99 | 78.00 | 1709 | -1.48% |
| 16 Feb 2023 | 79.26 | 77.76 | 80.00 | 77.76 | 25494 | 0.28% |
| 15 Feb 2023 | 79.04 | 78.30 | 79.05 | 78.01 | 1111 | 1.01% |
| 14 Feb 2023 | 78.25 | 80.00 | 80.00 | 78.14 | 10096 | -0.96% |
| 13 Feb 2023 | 79.01 | 79.00 | 79.40 | 78.41 | 931 | -0.73% |
| 10 Feb 2023 | 79.59 | 76.35 | 79.66 | 76.35 | 884 | 1.13% |
| 09 Feb 2023 | 78.70 | 79.93 | 79.93 | 77.80 | 8208 | -0.74% |
| 08 Feb 2023 | 79.29 | 79.00 | 79.40 | 78.01 | 3938 | 1.60% |
| 07 Feb 2023 | 78.04 | 77.85 | 78.48 | 77.77 | 7817 | 0.22% |
| 06 Feb 2023 | 77.87 | 78.35 | 78.97 | 77.18 | 28477 | 0.58% |
| 03 Feb 2023 | 77.42 | 78.35 | 78.47 | 77.00 | 3182 | -1.04% |
| 02 Feb 2023 | 78.23 | 79.90 | 79.90 | 77.01 | 6203 | 0.03% |
| 01 Feb 2023 | 78.21 | 80.94 | 80.94 | 78.00 | 4112 | -1.20% |
| 31 Jan 2023 | 79.16 | 79.00 | 79.59 | 78.76 | 2734 | 0.48% |
| 30 Jan 2023 | 78.78 | 79.53 | 80.25 | 78.50 | 3194 | -0.89% |
| 27 Jan 2023 | 79.49 | 80.67 | 80.67 | 79.35 | 21897 | 0.03% |
| 25 Jan 2023 | 79.47 | 80.33 | 80.33 | 79.28 | 2136 | -0.90% |
| 24 Jan 2023 | 80.19 | 80.76 | 81.60 | 80.00 | 2210 | -1.01% |
| 23 Jan 2023 | 81.01 | 81.59 | 81.59 | 80.01 | 1504 | 0.90% |
| 20 Jan 2023 | 80.29 | 80.46 | 81.59 | 80.11 | 2132 | -1.12% |
| 19 Jan 2023 | 81.20 | 81.69 | 81.69 | 80.61 | 22475 | 0.14% |
| 18 Jan 2023 | 81.09 | 80.75 | 81.31 | 80.67 | 8661 | 1.07% |
| 17 Jan 2023 | 80.23 | 79.67 | 80.78 | 79.67 | 1326 | -0.36% |
| 16 Jan 2023 | 80.52 | 80.46 | 81.35 | 80.11 | 871 | -0.60% |
| 13 Jan 2023 | 81.01 | 80.86 | 81.11 | 80.31 | 1610 | 0.06% |
| 12 Jan 2023 | 80.96 | 80.31 | 82.60 | 80.31 | 6284 | -0.25% |
| 11 Jan 2023 | 81.16 | 81.74 | 81.74 | 80.85 | 659 | -0.92% |
| 10 Jan 2023 | 81.91 | 81.66 | 82.17 | 81.62 | 1288 | 0.31% |
| 09 Jan 2023 | 81.66 | 81.35 | 82.44 | 81.23 | 922 | 1.21% |
| 06 Jan 2023 | 80.68 | 81.59 | 81.87 | 80.51 | 2283 | -0.97% |
| 05 Jan 2023 | 81.47 | 80.65 | 81.55 | 79.80 | 2977 | 1.39% |
| 04 Jan 2023 | 80.35 | 80.94 | 81.39 | 80.34 | 1915 | -0.59% |
| 03 Jan 2023 | 80.83 | 79.95 | 81.20 | 79.95 | 5197 | 0.53% |
| 02 Jan 2023 | 80.40 | 80.31 | 80.52 | 79.50 | 3443 | 0.11% |
| 30 Dec 2022 | 80.31 | 80.94 | 81.00 | 80.31 | 4907 | -0.45% |
| 29 Dec 2022 | 80.67 | 80.99 | 80.99 | 80.20 | 1954 | -0.21% |
| 28 Dec 2022 | 80.84 | 82.51 | 82.51 | 66.00 | 5189 | -1.03% |
| 27 Dec 2022 | 81.68 | 80.48 | 82.60 | 80.48 | 2689 | 0.05% |
| 26 Dec 2022 | 81.64 | 82.99 | 82.99 | 81.33 | 13258 | -0.50% |
| 23 Dec 2022 | 82.05 | 83.00 | 84.00 | 82.00 | 79861 | -0.75% |
| 22 Dec 2022 | 82.67 | 83.00 | 83.90 | 82.40 | 17432 | -0.36% |
| 21 Dec 2022 | 82.97 | 80.22 | 83.00 | 78.61 | 10257 | 2.38% |
| 20 Dec 2022 | 81.04 | 82.09 | 82.09 | 80.15 | 1208 | 0.26% |
| 19 Dec 2022 | 80.83 | 81.01 | 81.01 | 80.41 | 2310 | -0.27% |
| 16 Dec 2022 | 81.05 | 82.00 | 82.19 | 80.72 | 3181 | -1.19% |
| 15 Dec 2022 | 82.03 | 81.91 | 83.00 | 81.91 | 1991 | -0.86% |
| 14 Dec 2022 | 82.74 | 82.87 | 82.88 | 82.50 | 461 | 0.77% |
| 13 Dec 2022 | 82.11 | 82.83 | 82.83 | 80.90 | 3478 | 0.34% |
| 12 Dec 2022 | 81.83 | 81.40 | 82.40 | 81.23 | 1150 | -0.21% |
| 09 Dec 2022 | 82.00 | 80.97 | 82.49 | 80.97 | 1813 | -0.07% |
| 08 Dec 2022 | 82.06 | 83.63 | 83.63 | 81.95 | 12676 | -0.61% |
| 07 Dec 2022 | 82.56 | 83.49 | 83.49 | 82.55 | 11878 | -0.73% |
| 06 Dec 2022 | 83.17 | 83.66 | 83.69 | 83.00 | 18173 | -0.59% |
| 05 Dec 2022 | 83.66 | 85.52 | 85.52 | 83.44 | 5443 | -0.74% |
| 02 Dec 2022 | 84.28 | 85.00 | 85.00 | 83.60 | 11002 | -0.15% |
| 01 Dec 2022 | 84.41 | 84.06 | 84.83 | 84.06 | 526 | 0.42% |
| 30 Nov 2022 | 84.06 | 84.16 | 84.84 | 83.69 | 9146 | 0.24% |
| 29 Nov 2022 | 83.86 | 84.83 | 84.83 | 83.66 | 15789 | 0.67% |
| 28 Nov 2022 | 83.30 | 82.01 | 83.79 | 82.01 | 6007 | 0.05% |
| 25 Nov 2022 | 83.26 | 87.00 | 87.00 | 82.85 | 8237 | 0.42% |
| 24 Nov 2022 | 82.91 | 85.36 | 85.36 | 82.63 | 8108 | 0.04% |
| 23 Nov 2022 | 82.88 | 82.00 | 82.90 | 82.00 | 566 | 1.09% |
| 22 Nov 2022 | 81.99 | 89.99 | 89.99 | 81.66 | 2124 | 0.40% |
| 21 Nov 2022 | 81.66 | 82.00 | 82.16 | 81.56 | 10796 | -0.41% |
| 18 Nov 2022 | 82.00 | 85.94 | 85.94 | 82.00 | 1077 | -0.56% |
| 17 Nov 2022 | 82.46 | 82.91 | 83.37 | 82.45 | 2116 | -0.60% |
| 16 Nov 2022 | 82.96 | 83.94 | 83.94 | 82.90 | 1988 | -1.17% |
| 15 Nov 2022 | 83.94 | 83.99 | 83.99 | 82.71 | 1769 | 0.82% |
| 14 Nov 2022 | 83.26 | 86.85 | 86.85 | 82.15 | 14267 | 0.25% |
| 11 Nov 2022 | 83.05 | 83.51 | 83.99 | 82.90 | 2374 | 0.64% |
| 10 Nov 2022 | 82.52 | 83.01 | 84.35 | 82.18 | 13234 | -0.79% |
| 09 Nov 2022 | 83.18 | 85.99 | 85.99 | 83.07 | 51785 | -1.41% |
| 07 Nov 2022 | 84.37 | 87.44 | 87.44 | 84.21 | 14832 | -1.19% |
| 04 Nov 2022 | 85.39 | 86.60 | 86.60 | 85.28 | 22090 | -0.94% |
| 03 Nov 2022 | 86.20 | 86.01 | 86.69 | 86.00 | 4925 | 0.05% |
| 02 Nov 2022 | 86.16 | 86.85 | 87.47 | 86.10 | 15278 | -0.13% |
| 01 Nov 2022 | 86.27 | 84.99 | 86.58 | 84.80 | 37017 | 2.01% |
| 31 Oct 2022 | 84.57 | 86.42 | 86.42 | 83.44 | 3185 | 0.87% |
| 28 Oct 2022 | 83.84 | 85.00 | 85.00 | 83.80 | 2033 | -0.53% |
| 27 Oct 2022 | 84.29 | 84.00 | 84.50 | 82.00 | 13734 | 0.96% |
| 25 Oct 2022 | 83.49 | 85.44 | 85.44 | 83.01 | 2101 | -0.20% |
| 24 Oct 2022 | 83.66 | 84.00 | 84.00 | 82.14 | 497 | 1.27% |
| 21 Oct 2022 | 82.61 | 84.00 | 84.00 | 82.60 | 8867 | -0.24% |
| 20 Oct 2022 | 82.81 | 83.49 | 83.50 | 82.30 | 8120 | -0.47% |
| 19 Oct 2022 | 83.20 | 82.99 | 83.35 | 82.61 | 15289 | 0.62% |
| 18 Oct 2022 | 82.69 | 82.59 | 82.70 | 82.31 | 5103 | 0.02% |
| 17 Oct 2022 | 82.67 | 83.00 | 83.00 | 82.21 | 6669 | 0.22% |
| 14 Oct 2022 | 82.49 | 82.01 | 82.95 | 82.00 | 6274 | 1.09% |
| 13 Oct 2022 | 81.60 | 85.70 | 85.70 | 80.99 | 3814 | -0.41% |
| 12 Oct 2022 | 81.94 | 82.99 | 83.00 | 81.31 | 648 | 0.77% |
| 11 Oct 2022 | 81.31 | 83.39 | 83.39 | 81.00 | 11263 | -1.69% |
| 10 Oct 2022 | 82.71 | 83.00 | 85.00 | 82.07 | 16013 | -0.82% |
| 07 Oct 2022 | 83.39 | 83.01 | 83.99 | 83.01 | 1722 | -0.67% |
| 06 Oct 2022 | 83.95 | 83.23 | 84.48 | 83.23 | 8500 | -0.02% |
| 04 Oct 2022 | 83.97 | 83.00 | 84.00 | 82.69 | 17713 | 1.17% |
| 03 Oct 2022 | 83.00 | 83.19 | 83.20 | 80.31 | 17020 | 0.59% |
| 30 Sep 2022 | 82.51 | 83.25 | 83.25 | 77.29 | 5536 | 0.72% |
| 29 Sep 2022 | 81.92 | 81.60 | 82.69 | 81.37 | 9817 | 1.02% |
| 28 Sep 2022 | 81.09 | 80.46 | 81.46 | 80.46 | 10095 | 1.07% |
| 27 Sep 2022 | 80.23 | 82.00 | 82.00 | 78.80 | 3414 | 0.87% |
| 26 Sep 2022 | 79.54 | 79.01 | 80.55 | 79.01 | 2030 | -0.87% |
| 23 Sep 2022 | 80.24 | 81.93 | 81.93 | 79.70 | 3782 | -0.66% |
| 22 Sep 2022 | 80.77 | 80.99 | 81.05 | 79.96 | 2914 | 0.71% |
| 21 Sep 2022 | 80.20 | 80.56 | 81.86 | 80.13 | 7059 | -1.68% |
| 20 Sep 2022 | 81.57 | 81.17 | 81.60 | 79.00 | 11972 | 3.74% |
| 19 Sep 2022 | 78.63 | 89.99 | 89.99 | 78.00 | 2479 | -0.08% |
| 16 Sep 2022 | 78.69 | 80.54 | 83.59 | 78.41 | 3677 | -1.33% |
| 15 Sep 2022 | 79.75 | 81.90 | 81.90 | 79.50 | 4912 | -1.29% |
| 14 Sep 2022 | 80.79 | 81.00 | 81.28 | 80.31 | 1485 | -0.15% |
| 13 Sep 2022 | 80.91 | 80.41 | 81.34 | 80.41 | 6192 | 0.05% |
| 12 Sep 2022 | 80.87 | 84.00 | 84.00 | 80.09 | 6846 | 0.19% |
| 09 Sep 2022 | 80.72 | 82.90 | 82.90 | 80.21 | 9306 | 0.17% |
| 08 Sep 2022 | 80.58 | 81.40 | 81.40 | 80.40 | 2522 | 0.00% |
| 07 Sep 2022 | 80.58 | 79.43 | 80.95 | 79.43 | 3092 | 0.89% |
| 06 Sep 2022 | 79.87 | 83.69 | 83.69 | 78.23 | 12150 | 0.52% |
| 05 Sep 2022 | 79.46 | 84.00 | 84.00 | 79.00 | 2872 | -0.04% |
| 02 Sep 2022 | 79.49 | 83.00 | 83.00 | 79.00 | 2977 | -0.23% |
| 01 Sep 2022 | 79.67 | 80.94 | 81.60 | 79.60 | 1997 | -1.09% |
| 30 Aug 2022 | 80.55 | 80.50 | 81.30 | 79.80 | 4647 | 0.75% |
| 29 Aug 2022 | 79.95 | 83.00 | 83.00 | 77.10 | 3125 | 0.31% |
| 26 Aug 2022 | 79.70 | 83.00 | 83.00 | 78.82 | 2835 | -0.35% |
| 25 Aug 2022 | 79.98 | 83.00 | 83.00 | 79.45 | 4737 | -0.44% |
| 24 Aug 2022 | 80.33 | 79.50 | 80.80 | 79.40 | 1881 | 0.41% |
| 23 Aug 2022 | 80.00 | 79.25 | 80.40 | 79.00 | 9047 | 0.76% |
| 22 Aug 2022 | 79.40 | 79.18 | 80.35 | 79.18 | 1430 | -1.18% |
| 19 Aug 2022 | 80.35 | 84.00 | 84.00 | 80.00 | 7978 | -1.99% |
| 18 Aug 2022 | 81.98 | 84.99 | 89.99 | 80.60 | 4194 | -0.02% |
| 17 Aug 2022 | 82.00 | 82.00 | 82.50 | 81.05 | 40050 | 0.28% |
| 16 Aug 2022 | 81.77 | 80.01 | 83.00 | 80.01 | 3760 | 0.39% |
| 12 Aug 2022 | 81.45 | 82.50 | 82.50 | 81.30 | 4411 | -1.02% |
| 11 Aug 2022 | 82.29 | 83.00 | 83.00 | 81.06 | 2433 | 0.24% |
| 10 Aug 2022 | 82.09 | 81.65 | 83.60 | 81.50 | 19545 | 0.54% |
| 08 Aug 2022 | 81.65 | 83.50 | 83.50 | 81.25 | 3717 | 0.04% |
| 05 Aug 2022 | 81.62 | 82.80 | 82.80 | 81.51 | 5358 | -0.44% |
| 04 Aug 2022 | 81.98 | 81.00 | 82.00 | 79.91 | 5327 | 2.59% |
| 03 Aug 2022 | 79.91 | 80.00 | 81.12 | 79.56 | 7252 | -1.02% |
| 02 Aug 2022 | 80.73 | 83.00 | 83.00 | 80.38 | 409 | 0.37% |
| 01 Aug 2022 | 80.43 | 83.00 | 83.00 | 80.11 | 4602 | -0.33% |
| 29 Jul 2022 | 80.70 | 79.05 | 80.95 | 78.80 | 3109 | 1.27% |
| 28 Jul 2022 | 79.69 | 79.50 | 80.00 | 79.02 | 427 | 0.10% |
| 27 Jul 2022 | 79.61 | 79.97 | 79.97 | 77.60 | 1188 | 2.52% |
| 26 Jul 2022 | 77.65 | 79.00 | 79.00 | 77.61 | 754 | -1.42% |
| 25 Jul 2022 | 78.77 | 89.99 | 89.99 | 78.41 | 16594 | -0.59% |
| 22 Jul 2022 | 79.24 | 82.74 | 82.74 | 78.25 | 3697 | -0.25% |
| 21 Jul 2022 | 79.44 | 79.75 | 80.38 | 79.27 | 1449 | -0.08% |
| 20 Jul 2022 | 79.50 | 79.66 | 80.47 | 78.96 | 15391 | 0.30% |
| 19 Jul 2022 | 79.26 | 80.34 | 80.34 | 78.66 | 1386 | 0.03% |
| 18 Jul 2022 | 79.24 | 83.00 | 83.00 | 79.05 | 1594 | -0.25% |
| 15 Jul 2022 | 79.44 | 79.42 | 79.98 | 79.20 | 2106 | -0.11% |
| 14 Jul 2022 | 79.53 | 78.80 | 80.10 | 78.80 | 13368 | 0.88% |
| 13 Jul 2022 | 78.84 | 77.81 | 78.97 | 77.81 | 1604 | 1.53% |
| 12 Jul 2022 | 77.65 | 78.08 | 78.80 | 77.45 | 1510 | -0.89% |
| 11 Jul 2022 | 78.35 | 79.00 | 79.00 | 76.70 | 106990 | 0.91% |
| 08 Jul 2022 | 77.64 | 79.00 | 79.00 | 75.10 | 1831 | 0.23% |
| 07 Jul 2022 | 77.46 | 75.30 | 77.90 | 75.30 | 1047 | 0.83% |
| 06 Jul 2022 | 76.82 | 76.40 | 77.19 | 76.40 | 1406 | 0.55% |
| 05 Jul 2022 | 76.40 | 77.00 | 78.00 | 75.84 | 1678 | 0.74% |
| 04 Jul 2022 | 75.84 | 77.00 | 77.39 | 75.50 | 1331 | 0.12% |
| 01 Jul 2022 | 75.75 | 84.99 | 84.99 | 74.15 | 10308 | 0.19% |
| 30 Jun 2022 | 75.61 | 78.00 | 78.00 | 75.06 | 617 | -1.54% |
| 29 Jun 2022 | 76.79 | 76.70 | 76.98 | 75.67 | 2258 | 0.44% |
| 28 Jun 2022 | 76.45 | 76.99 | 77.00 | 73.83 | 725 | 2.25% |
| 27 Jun 2022 | 74.77 | 80.50 | 80.50 | 72.80 | 3128 | 1.91% |
| 24 Jun 2022 | 73.37 | 77.00 | 77.21 | 73.00 | 2916 | -2.13% |
| 23 Jun 2022 | 74.97 | 76.00 | 76.00 | 74.44 | 394 | -1.11% |
| 22 Jun 2022 | 75.81 | 76.50 | 77.00 | 74.50 | 551 | -0.56% |
| 21 Jun 2022 | 76.24 | 83.00 | 84.00 | 74.01 | 322 | 2.29% |
| 20 Jun 2022 | 74.53 | 78.00 | 78.00 | 74.00 | 678 | -0.84% |
| 17 Jun 2022 | 75.16 | 77.99 | 77.99 | 74.01 | 857 | -2.00% |
| 16 Jun 2022 | 76.69 | 76.50 | 76.99 | 75.20 | 478 | 0.93% |
| 15 Jun 2022 | 75.98 | 77.00 | 77.00 | 74.00 | 1460 | 1.02% |
| 14 Jun 2022 | 75.21 | 77.97 | 77.97 | 74.81 | 628 | -1.61% |
| 13 Jun 2022 | 76.44 | 68.01 | 78.00 | 68.01 | 1591 | 0.86% |
| 10 Jun 2022 | 75.79 | 77.99 | 77.99 | 75.18 | 3099 | -2.22% |
| 09 Jun 2022 | 77.51 | 79.00 | 79.00 | 76.22 | 140 | 0.92% |
| 08 Jun 2022 | 76.80 | 84.99 | 84.99 | 75.65 | 2805 | -0.54% |
| 07 Jun 2022 | 77.22 | 78.99 | 78.99 | 76.00 | 1401 | -0.96% |
| 06 Jun 2022 | 77.97 | 79.50 | 79.50 | 76.96 | 1628 | -0.97% |
| 03 Jun 2022 | 78.73 | 77.60 | 79.79 | 77.30 | 1037 | 1.46% |
| 02 Jun 2022 | 77.60 | 84.99 | 84.99 | 77.00 | 3709 | -1.13% |
| 01 Jun 2022 | 78.49 | 76.50 | 79.49 | 76.50 | 3019 | -0.29% |
| 31 May 2022 | 78.72 | 79.39 | 79.39 | 78.50 | 1190 | -0.94% |
| 30 May 2022 | 79.47 | 80.00 | 80.00 | 70.68 | 5570 | 2.03% |
| 27 May 2022 | 77.89 | 77.00 | 79.00 | 76.86 | 681 | -0.12% |
| 26 May 2022 | 77.98 | 76.25 | 81.00 | 76.01 | 1135 | 1.60% |
| 25 May 2022 | 76.75 | 79.00 | 79.00 | 76.61 | 5168 | -2.05% |
| 24 May 2022 | 78.36 | 80.05 | 80.88 | 78.25 | 743 | -0.95% |
| 23 May 2022 | 79.11 | 78.52 | 80.50 | 78.00 | 2896 | -0.45% |
| 20 May 2022 | 79.47 | 78.25 | 80.95 | 78.25 | 1057 | 0.48% |
| 19 May 2022 | 79.09 | 80.43 | 81.35 | 78.10 | 2228 | -1.67% |
| 18 May 2022 | 80.43 | 81.99 | 81.99 | 79.80 | 682 | 0.46% |
| 17 May 2022 | 80.06 | 79.80 | 80.50 | 79.64 | 1342 | -1.14% |
| 16 May 2022 | 80.98 | 81.00 | 81.49 | 79.02 | 839 | 1.15% |
| 13 May 2022 | 80.06 | 81.00 | 81.49 | 80.00 | 656 | 0.09% |
| 12 May 2022 | 79.99 | 81.00 | 81.90 | 79.52 | 2525 | -0.30% |
| 11 May 2022 | 80.23 | 81.99 | 81.99 | 79.00 | 1483 | 0.26% |
| 10 May 2022 | 80.02 | 82.90 | 82.90 | 79.05 | 1925 | -1.65% |
| 09 May 2022 | 81.36 | 83.99 | 83.99 | 79.05 | 2179 | 2.46% |
| 06 May 2022 | 79.41 | 82.15 | 82.48 | 79.05 | 56528 | -4.65% |
| 05 May 2022 | 83.28 | 82.10 | 84.50 | 82.10 | 1503 | 1.07% |
| 04 May 2022 | 82.40 | 84.98 | 84.98 | 82.10 | 5803 | -1.71% |
| 02 May 2022 | 83.83 | 84.99 | 85.50 | 83.10 | 2169 | 0.52% |
| 29 Apr 2022 | 83.40 | 83.75 | 85.45 | 83.31 | 1089 | -0.83% |
| 28 Apr 2022 | 84.10 | 84.99 | 84.99 | 83.70 | 2629 | -0.46% |
| 27 Apr 2022 | 84.49 | 83.25 | 85.00 | 83.01 | 907 | 0.91% |
| 26 Apr 2022 | 83.73 | 83.92 | 84.99 | 83.20 | 1944 | -0.20% |
| 25 Apr 2022 | 83.90 | 85.99 | 85.99 | 83.00 | 2191 | -1.43% |
| 22 Apr 2022 | 85.12 | 84.98 | 85.70 | 84.27 | 1478 | 0.34% |
| 21 Apr 2022 | 84.83 | 86.50 | 86.50 | 83.35 | 1380 | 0.39% |
| 20 Apr 2022 | 84.50 | 85.45 | 86.40 | 83.70 | 52730 | -0.34% |
| 19 Apr 2022 | 84.79 | 84.50 | 85.90 | 84.11 | 2169 | -0.31% |
| 18 Apr 2022 | 85.05 | 86.99 | 86.99 | 80.05 | 2067 | -0.91% |
| 13 Apr 2022 | 85.83 | 84.99 | 86.40 | 82.40 | 40105 | 1.88% |
| 12 Apr 2022 | 84.25 | 85.00 | 85.00 | 83.70 | 1805 | -0.08% |
| 11 Apr 2022 | 84.32 | 85.45 | 85.45 | 84.00 | 4473 | 0.69% |
| 08 Apr 2022 | 83.74 | 85.99 | 85.99 | 83.60 | 968 | -0.55% |
| 07 Apr 2022 | 84.20 | 84.50 | 85.00 | 83.60 | 2938 | -0.13% |
| 06 Apr 2022 | 84.31 | 85.05 | 85.05 | 83.30 | 3059 | -1.28% |
| 05 Apr 2022 | 85.40 | 83.01 | 86.00 | 83.01 | 2124 | 1.30% |
| 04 Apr 2022 | 84.30 | 85.00 | 86.00 | 81.52 | 20482 | 1.59% |
| 01 Apr 2022 | 82.98 | 84.75 | 84.75 | 81.01 | 4242 | -0.17% |
| 31 Mar 2022 | 83.12 | 85.00 | 85.00 | 81.85 | 2749 | -0.19% |
| 30 Mar 2022 | 83.28 | 84.00 | 84.00 | 81.81 | 1459 | -0.06% |
| 29 Mar 2022 | 83.33 | 84.00 | 84.00 | 81.50 | 8411 | 1.36% |
| 28 Mar 2022 | 82.21 | 81.05 | 83.00 | 81.05 | 6770 | 0.92% |
| 25 Mar 2022 | 81.46 | 82.65 | 82.65 | 80.45 | 12805 | -0.77% |
| 24 Mar 2022 | 82.09 | 83.75 | 83.75 | 81.85 | 6873 | -1.96% |
| 23 Mar 2022 | 83.73 | 84.50 | 84.50 | 81.50 | 6041 | 0.93% |
| 22 Mar 2022 | 82.96 | 88.50 | 88.50 | 82.27 | 1545 | -1.03% |
| 21 Mar 2022 | 83.82 | 101.00 | 101.00 | 83.01 | 6674 | 0.50% |
| 17 Mar 2022 | 83.40 | 84.25 | 87.50 | 82.45 | 4411 | -0.79% |
| 16 Mar 2022 | 84.06 | 88.70 | 88.70 | 83.01 | 546 | 1.39% |
| 15 Mar 2022 | 82.91 | 83.00 | 84.55 | 82.05 | 25657 | 0.41% |
| 14 Mar 2022 | 82.57 | 82.90 | 84.48 | 81.50 | 7721 | -0.43% |
| 11 Mar 2022 | 82.93 | 82.00 | 83.00 | 66.00 | 2879 | 2.09% |
| 10 Mar 2022 | 81.23 | 84.00 | 84.00 | 79.00 | 28463 | 0.40% |
| 09 Mar 2022 | 80.91 | 84.35 | 84.35 | 78.00 | 1333 | 3.52% |
| 08 Mar 2022 | 78.16 | 78.65 | 83.00 | 77.25 | 7003 | -2.57% |
| 07 Mar 2022 | 80.22 | 80.02 | 81.99 | 79.00 | 1428 | -1.34% |
| 04 Mar 2022 | 81.31 | 84.35 | 84.35 | 79.00 | 3015 | 1.36% |
| 03 Mar 2022 | 80.22 | 81.49 | 84.35 | 79.55 | 2450 | -1.56% |
| 02 Mar 2022 | 81.49 | 84.30 | 84.35 | 78.30 | 2532 | 1.60% |
| 28 Feb 2022 | 80.21 | 84.35 | 84.35 | 77.45 | 4879 | -2.37% |
| 25 Feb 2022 | 82.16 | 84.00 | 84.35 | 79.39 | 2304 | 3.49% |
| 24 Feb 2022 | 79.39 | 81.25 | 84.35 | 77.45 | 11588 | -3.72% |
| 23 Feb 2022 | 82.46 | 84.35 | 84.35 | 81.25 | 1121 | -0.95% |
| 22 Feb 2022 | 83.25 | 81.60 | 84.32 | 80.03 | 1604 | 1.95% |
| 21 Feb 2022 | 81.66 | 84.90 | 86.31 | 80.00 | 5802 | -0.23% |
| 18 Feb 2022 | 81.85 | 83.90 | 84.84 | 81.34 | 2656 | -1.25% |
| 17 Feb 2022 | 82.89 | 82.05 | 84.98 | 82.05 | 1833 | 0.45% |
| 16 Feb 2022 | 82.52 | 86.31 | 86.31 | 81.67 | 2162 | -1.48% |
| 15 Feb 2022 | 83.76 | 86.00 | 86.00 | 81.86 | 1247 | -0.39% |
| 14 Feb 2022 | 84.09 | 83.43 | 85.80 | 80.10 | 15288 | 0.79% |
| 11 Feb 2022 | 83.43 | 84.00 | 84.50 | 82.50 | 1387 | -0.17% |
| 10 Feb 2022 | 83.57 | 86.31 | 86.31 | 82.53 | 3724 | -0.76% |
| 09 Feb 2022 | 84.21 | 82.99 | 84.90 | 82.55 | 744 | 1.47% |
| 08 Feb 2022 | 82.99 | 83.00 | 85.00 | 81.50 | 2835 | -0.52% |
| 07 Feb 2022 | 83.42 | 83.80 | 83.95 | 83.00 | 1973 | -0.61% |
| 04 Feb 2022 | 83.93 | 84.90 | 84.90 | 83.25 | 3921 | -0.12% |
| 03 Feb 2022 | 84.03 | 84.45 | 85.90 | 82.80 | 2723 | -0.50% |
| 02 Feb 2022 | 84.45 | 83.70 | 84.50 | 82.80 | 2851 | 1.08% |
| 01 Feb 2022 | 83.55 | 79.80 | 84.20 | 79.80 | 9365 | 1.06% |
| 31 Jan 2022 | 82.67 | 84.50 | 84.50 | 80.80 | 3194 | 0.11% |
| 28 Jan 2022 | 82.58 | 81.00 | 83.20 | 80.80 | 14371 | 2.60% |
| 27 Jan 2022 | 80.49 | 84.50 | 85.00 | 79.80 | 56762 | -4.46% |
| 25 Jan 2022 | 84.25 | 83.35 | 84.80 | 82.25 | 1526 | 2.47% |
| 24 Jan 2022 | 82.22 | 86.00 | 87.50 | 81.00 | 43992 | -4.47% |
| 21 Jan 2022 | 86.07 | 86.00 | 87.45 | 84.02 | 9939 | 0.14% |
| 20 Jan 2022 | 85.95 | 88.00 | 88.00 | 85.20 | 2485 | 0.08% |
| 19 Jan 2022 | 85.88 | 87.49 | 87.49 | 85.20 | 10284 | -1.22% |
| 18 Jan 2022 | 86.94 | 87.42 | 87.98 | 86.00 | 2221 | -0.55% |
| 17 Jan 2022 | 87.42 | 87.10 | 88.30 | 87.10 | 3251 | -0.57% |
| 14 Jan 2022 | 87.92 | 88.00 | 88.87 | 86.80 | 11712 | -0.15% |
| 13 Jan 2022 | 88.05 | 87.00 | 88.87 | 87.00 | 28078 | 1.79% |
| 12 Jan 2022 | 86.50 | 89.44 | 91.98 | 85.49 | 9849 | -0.81% |
| 11 Jan 2022 | 87.21 | 88.00 | 88.00 | 86.53 | 1525 | 0.39% |
| 10 Jan 2022 | 86.87 | 87.05 | 88.48 | 86.61 | 2618 | 0.00% |
| 07 Jan 2022 | 86.87 | 87.99 | 87.99 | 86.55 | 5595 | -1.17% |
| 06 Jan 2022 | 87.90 | 87.00 | 89.50 | 87.00 | 5272 | 0.47% |
| 05 Jan 2022 | 87.49 | 87.26 | 88.50 | 87.25 | 15318 | 0.37% |
| 04 Jan 2022 | 87.17 | 88.87 | 88.97 | 86.80 | 2504 | -0.94% |
| 03 Jan 2022 | 88.00 | 85.47 | 88.57 | 85.47 | 9072 | -0.12% |
| 31 Dec 2021 | 88.11 | 88.65 | 88.65 | 87.21 | 5726 | 1.02% |
| 30 Dec 2021 | 87.22 | 87.70 | 88.39 | 87.20 | 10430 | -0.27% |
| 29 Dec 2021 | 87.46 | 86.00 | 88.00 | 86.00 | 14730 | 1.33% |
| 28 Dec 2021 | 86.31 | 85.01 | 86.49 | 85.01 | 4225 | 0.61% |
| 27 Dec 2021 | 85.79 | 85.99 | 85.99 | 85.00 | 15166 | 0.99% |
| 24 Dec 2021 | 84.95 | 86.00 | 86.00 | 84.90 | 3888 | -0.41% |
| 23 Dec 2021 | 85.30 | 86.00 | 86.00 | 84.00 | 3061 | 1.29% |
| 22 Dec 2021 | 84.21 | 85.00 | 85.50 | 83.00 | 6157 | -0.37% |
| 21 Dec 2021 | 84.52 | 86.25 | 86.25 | 83.60 | 1696 | 0.15% |
| 20 Dec 2021 | 84.39 | 84.40 | 86.00 | 83.00 | 9454 | -0.44% |
| 17 Dec 2021 | 84.76 | 84.10 | 86.50 | 83.55 | 6241 | -0.47% |
| 16 Dec 2021 | 85.16 | 85.50 | 85.91 | 84.95 | 20283 | 0.02% |
| 15 Dec 2021 | 85.14 | 86.90 | 86.90 | 85.00 | 6769 | -0.06% |
| 14 Dec 2021 | 85.19 | 85.25 | 86.20 | 84.52 | 3841 | 0.19% |
| 13 Dec 2021 | 85.03 | 85.40 | 85.40 | 83.65 | 4026 | 0.07% |
| 10 Dec 2021 | 84.97 | 85.40 | 85.40 | 83.05 | 10531 | 1.15% |
| 09 Dec 2021 | 84.00 | 85.50 | 85.50 | 83.55 | 6377 | -0.71% |
| 08 Dec 2021 | 84.60 | 85.50 | 85.94 | 84.50 | 6154 | -0.87% |
| 07 Dec 2021 | 85.34 | 86.50 | 86.50 | 85.05 | 1258 | -0.09% |
| 06 Dec 2021 | 85.42 | 86.60 | 86.60 | 85.00 | 2189 | -0.66% |
| 03 Dec 2021 | 85.99 | 89.24 | 89.30 | 85.10 | 3418 | 0.24% |
| 02 Dec 2021 | 85.78 | 85.77 | 86.50 | 84.62 | 3055 | 0.63% |
| 01 Dec 2021 | 85.24 | 86.50 | 86.50 | 84.05 | 3192 | 0.06% |
| 30 Nov 2021 | 85.19 | 89.48 | 89.48 | 84.90 | 6618 | -0.88% |
| 29 Nov 2021 | 85.95 | 86.75 | 88.90 | 85.00 | 10314 | 0.02% |
| 26 Nov 2021 | 85.93 | 86.99 | 86.99 | 85.22 | 3871 | 0.33% |
| 25 Nov 2021 | 85.65 | 87.35 | 87.35 | 84.90 | 2488 | 0.02% |
| 24 Nov 2021 | 85.63 | 85.05 | 86.50 | 84.45 | 6222 | -0.13% |
| 23 Nov 2021 | 85.74 | 85.02 | 87.00 | 83.50 | 17689 | 0.85% |
| 22 Nov 2021 | 85.02 | 85.15 | 86.00 | 84.50 | 4851 | -0.06% |
| 18 Nov 2021 | 85.07 | 85.52 | 86.50 | 84.61 | 5234 | -0.97% |
| 17 Nov 2021 | 85.90 | 86.70 | 87.00 | 85.00 | 12646 | -0.37% |
| 16 Nov 2021 | 86.22 | 86.60 | 86.79 | 85.77 | 2270 | 0.13% |
| 15 Nov 2021 | 86.11 | 86.90 | 86.90 | 85.69 | 2242 | 0.26% |
| 12 Nov 2021 | 85.89 | 86.65 | 86.65 | 85.65 | 1501 | -0.48% |
| 11 Nov 2021 | 86.30 | 85.52 | 87.00 | 85.52 | 2379 | 0.00% |
| 10 Nov 2021 | 86.30 | 86.90 | 86.90 | 86.00 | 1608 | -0.27% |
| 09 Nov 2021 | 86.53 | 86.05 | 87.80 | 85.25 | 2088 | -0.12% |
| 08 Nov 2021 | 86.63 | 87.50 | 87.50 | 85.60 | 4256 | -1.08% |
| 04 Nov 2021 | 87.58 | 88.95 | 88.95 | 86.01 | 2263 | 1.61% |
| 03 Nov 2021 | 86.19 | 86.30 | 88.50 | 86.00 | 1657 | -0.91% |
| 02 Nov 2021 | 86.98 | 87.90 | 87.90 | 86.10 | 1157 | 0.53% |
| 01 Nov 2021 | 86.52 | 88.98 | 88.98 | 85.55 | 5688 | -1.21% |
| 29 Oct 2021 | 87.58 | 86.05 | 88.00 | 85.00 | 1877 | 0.78% |
| 28 Oct 2021 | 86.90 | 87.50 | 88.00 | 86.60 | 6431 | -0.37% |
| 27 Oct 2021 | 87.22 | 86.10 | 88.20 | 86.10 | 2460 | 0.36% |
| 26 Oct 2021 | 86.91 | 86.16 | 87.49 | 85.45 | 4851 | 0.74% |
| 25 Oct 2021 | 86.27 | 87.79 | 87.79 | 85.80 | 3409 | -1.45% |
| 22 Oct 2021 | 87.54 | 87.05 | 89.87 | 86.10 | 3079 | -0.40% |
| 21 Oct 2021 | 87.89 | 87.05 | 88.88 | 86.95 | 4627 | 0.34% |
| 20 Oct 2021 | 87.59 | 87.05 | 89.05 | 86.25 | 8305 | 0.36% |
| 19 Oct 2021 | 87.28 | 87.78 | 88.00 | 86.65 | 10731 | -0.57% |
| 18 Oct 2021 | 87.78 | 88.51 | 90.49 | 87.36 | 10379 | -0.82% |
| 14 Oct 2021 | 88.51 | 87.56 | 88.70 | 87.56 | 6811 | 0.11% |
| 13 Oct 2021 | 88.41 | 88.90 | 88.90 | 87.45 | 5810 | 0.18% |
| 12 Oct 2021 | 88.25 | 88.85 | 88.85 | 88.00 | 4499 | 0.01% |
| 11 Oct 2021 | 88.24 | 90.95 | 90.95 | 88.07 | 6466 | 0.19% |
| 08 Oct 2021 | 88.07 | 91.00 | 91.00 | 88.00 | 22186 | -1.29% |
| 07 Oct 2021 | 89.22 | 90.45 | 90.45 | 89.00 | 3943 | -0.34% |
| 06 Oct 2021 | 89.52 | 90.47 | 90.47 | 89.11 | 6036 | 0.00% |
| 05 Oct 2021 | 89.52 | 90.48 | 90.75 | 89.25 | 7081 | -1.06% |
| 04 Oct 2021 | 90.48 | 89.37 | 91.30 | 89.10 | 7788 | 1.24% |
| 01 Oct 2021 | 89.37 | 89.50 | 90.00 | 88.52 | 4874 | -0.15% |
| 30 Sep 2021 | 89.50 | 89.90 | 90.45 | 88.25 | 8644 | -0.44% |
| 29 Sep 2021 | 89.90 | 88.90 | 90.18 | 86.50 | 13517 | 2.94% |
| 28 Sep 2021 | 87.33 | 90.50 | 90.50 | 87.00 | 20287 | -1.95% |
| 27 Sep 2021 | 89.07 | 89.56 | 90.47 | 89.00 | 3826 | -0.55% |
| 24 Sep 2021 | 89.56 | 89.83 | 90.54 | 89.20 | 9380 | -0.30% |
| 23 Sep 2021 | 89.83 | 89.65 | 91.00 | 89.60 | 6473 | -1.07% |
| 22 Sep 2021 | 90.80 | 89.06 | 91.87 | 88.07 | 12282 | 0.52% |
| 21 Sep 2021 | 90.33 | 86.00 | 90.90 | 86.00 | 5950 | -0.07% |
| 20 Sep 2021 | 90.39 | 91.20 | 91.20 | 89.75 | 7797 | -0.22% |
| 17 Sep 2021 | 90.59 | 90.75 | 91.00 | 90.00 | 5807 | 0.41% |
| 16 Sep 2021 | 90.22 | 89.05 | 91.20 | 89.00 | 9296 | 0.26% |
| 15 Sep 2021 | 89.99 | 89.90 | 91.29 | 89.33 | 17780 | -0.03% |
| 13 Sep 2021 | 90.02 | 89.00 | 90.50 | 88.62 | 8326 | 0.67% |
| 08 Sep 2021 | 89.42 | 89.80 | 90.60 | 88.45 | 20758 | -0.35% |
| 07 Sep 2021 | 89.73 | 90.05 | 91.50 | 88.50 | 3845 | -0.64% |
| 06 Sep 2021 | 90.31 | 90.13 | 92.00 | 82.00 | 26752 | 0.20% |
| 03 Sep 2021 | 90.13 | 91.00 | 91.00 | 88.62 | 35875 | 0.39% |
| 02 Sep 2021 | 89.78 | 88.57 | 91.50 | 88.57 | 6996 | 0.71% |
| 01 Sep 2021 | 89.15 | 90.00 | 91.40 | 88.55 | 30071 | -0.54% |
| 31 Aug 2021 | 89.63 | 88.95 | 105.00 | 87.71 | 30776 | 1.86% |
| 30 Aug 2021 | 87.99 | 87.00 | 88.99 | 86.70 | 6008 | 0.30% |
| 27 Aug 2021 | 87.73 | 88.00 | 88.30 | 86.55 | 4499 | -0.13% |
| 26 Aug 2021 | 87.84 | 88.00 | 88.00 | 86.45 | 18968 | 0.07% |
| 25 Aug 2021 | 87.78 | 89.18 | 89.18 | 87.00 | 11499 | 0.01% |
| 24 Aug 2021 | 87.77 | 88.01 | 89.18 | 87.55 | 2972 | -0.78% |
| 23 Aug 2021 | 88.46 | 89.85 | 89.85 | 87.70 | 2419 | 0.36% |
| 20 Aug 2021 | 88.14 | 88.00 | 89.97 | 87.70 | 8407 | -0.46% |
| 18 Aug 2021 | 88.55 | 89.47 | 89.47 | 88.16 | 3699 | 0.12% |
| 17 Aug 2021 | 88.44 | 88.55 | 89.04 | 88.20 | 8200 | -0.67% |
| 16 Aug 2021 | 89.04 | 88.75 | 89.50 | 88.50 | 4954 | 0.33% |
| 13 Aug 2021 | 88.75 | 89.25 | 90.90 | 87.50 | 10752 | -1.07% |
| 12 Aug 2021 | 89.71 | 89.40 | 90.50 | 89.11 | 2294 | 0.78% |
| 11 Aug 2021 | 89.02 | 90.05 | 91.45 | 88.50 | 10900 | -1.21% |
| 10 Aug 2021 | 90.11 | 91.50 | 91.50 | 89.25 | 8293 | -0.13% |
| 09 Aug 2021 | 90.23 | 90.90 | 91.88 | 88.50 | 8768 | 0.56% |
| 06 Aug 2021 | 89.73 | 88.00 | 91.00 | 88.00 | 20493 | 1.79% |
| 05 Aug 2021 | 88.15 | 87.86 | 88.70 | 87.85 | 7407 | -0.19% |
| 04 Aug 2021 | 88.32 | 89.00 | 89.00 | 87.61 | 8597 | 0.24% |
| 03 Aug 2021 | 88.11 | 87.30 | 88.99 | 87.30 | 19143 | 0.38% |
| 02 Aug 2021 | 87.78 | 87.01 | 88.89 | 87.01 | 5824 | 0.88% |
| 30 Jul 2021 | 87.01 | 88.48 | 88.48 | 86.45 | 16943 | -0.65% |
| 29 Jul 2021 | 87.58 | 88.79 | 88.79 | 87.11 | 1713 | -0.32% |
| 28 Jul 2021 | 87.86 | 89.50 | 89.50 | 86.98 | 14803 | -0.70% |
| 27 Jul 2021 | 88.48 | 88.70 | 90.00 | 87.55 | 10815 | -1.12% |
| 26 Jul 2021 | 89.48 | 89.60 | 89.60 | 88.25 | 11696 | 0.68% |
| 23 Jul 2021 | 88.88 | 89.19 | 89.19 | 88.55 | 3327 | -0.35% |
| 22 Jul 2021 | 89.19 | 89.10 | 90.00 | 88.80 | 6849 | 0.19% |
| 20 Jul 2021 | 89.02 | 91.94 | 91.94 | 88.05 | 13340 | 0.55% |
| 19 Jul 2021 | 88.53 | 91.98 | 91.98 | 88.50 | 7448 | -0.12% |
| 16 Jul 2021 | 88.64 | 88.70 | 89.23 | 87.85 | 6410 | 0.33% |
| 15 Jul 2021 | 88.35 | 88.05 | 88.90 | 88.00 | 3509 | 0.08% |
| 14 Jul 2021 | 88.28 | 89.95 | 89.95 | 88.05 | 6594 | -0.45% |
| 13 Jul 2021 | 88.68 | 89.00 | 89.49 | 88.27 | 11857 | 0.54% |
| 12 Jul 2021 | 88.20 | 86.00 | 89.25 | 86.00 | 6658 | 0.38% |
| 09 Jul 2021 | 87.87 | 88.31 | 88.35 | 87.60 | 5782 | -0.46% |
| 08 Jul 2021 | 88.28 | 88.60 | 89.49 | 88.20 | 7414 | -0.54% |
| 07 Jul 2021 | 88.76 | 89.50 | 91.00 | 88.50 | 8631 | -0.38% |
| 06 Jul 2021 | 89.10 | 89.49 | 89.49 | 88.80 | 16610 | 0.19% |
| 05 Jul 2021 | 88.93 | 88.40 | 91.10 | 88.40 | 15107 | 0.94% |
| 02 Jul 2021 | 88.10 | 88.40 | 88.80 | 87.65 | 22292 | 0.27% |
| 01 Jul 2021 | 87.86 | 87.80 | 88.40 | 87.60 | 3987 | 0.05% |
| 30 Jun 2021 | 87.82 | 86.77 | 88.99 | 86.77 | 9983 | 0.52% |
| 29 Jun 2021 | 87.37 | 87.50 | 87.50 | 86.81 | 6145 | 0.53% |
| 28 Jun 2021 | 86.91 | 86.14 | 86.98 | 85.25 | 6927 | 0.89% |
| 25 Jun 2021 | 86.14 | 86.90 | 86.90 | 85.10 | 4803 | 0.23% |
| 24 Jun 2021 | 85.94 | 86.95 | 86.95 | 85.71 | 1837 | 0.28% |
| 23 Jun 2021 | 85.70 | 86.72 | 87.49 | 85.51 | 17570 | -1.22% |
| 22 Jun 2021 | 86.76 | 87.50 | 87.50 | 86.40 | 13209 | -0.32% |
| 21 Jun 2021 | 87.04 | 87.49 | 87.75 | 86.15 | 6801 | 0.29% |
| 17 Jun 2021 | 86.79 | 86.97 | 88.40 | 86.50 | 15349 | -1.00% |
| 16 Jun 2021 | 87.67 | 87.90 | 88.50 | 87.11 | 10771 | 0.13% |
| 15 Jun 2021 | 87.56 | 87.80 | 88.50 | 87.05 | 6567 | 0.55% |
| 14 Jun 2021 | 87.08 | 87.20 | 90.00 | 86.53 | 17794 | -1.12% |
| 11 Jun 2021 | 88.07 | 86.90 | 88.20 | 86.30 | 13085 | 1.36% |
| 10 Jun 2021 | 86.89 | 86.60 | 87.90 | 86.10 | 7649 | 0.32% |
| 09 Jun 2021 | 86.61 | 85.90 | 87.00 | 85.45 | 20810 | 1.24% |
| 08 Jun 2021 | 85.55 | 85.79 | 85.79 | 85.20 | 7374 | 0.08% |
| 07 Jun 2021 | 85.48 | 85.90 | 87.99 | 84.95 | 32204 | 0.49% |
| 04 Jun 2021 | 85.06 | 85.70 | 89.70 | 85.00 | 34713 | -0.78% |
| 03 Jun 2021 | 85.73 | 84.50 | 86.50 | 84.50 | 70282 | 1.37% |
| 02 Jun 2021 | 84.57 | 84.65 | 85.25 | 84.05 | 10446 | 0.64% |
| 01 Jun 2021 | 84.03 | 84.74 | 84.74 | 83.90 | 10044 | -0.17% |
| 31 May 2021 | 84.17 | 84.50 | 85.00 | 82.53 | 24341 | 0.07% |
| 28 May 2021 | 84.11 | 85.48 | 85.48 | 84.00 | 13126 | -0.77% |
| 27 May 2021 | 84.76 | 86.00 | 86.00 | 84.10 | 11265 | -0.52% |
| 26 May 2021 | 85.20 | 85.99 | 85.99 | 83.05 | 21063 | 0.76% |
| 25 May 2021 | 84.56 | 88.23 | 88.23 | 84.10 | 38901 | -0.79% |
| 24 May 2021 | 85.23 | 86.00 | 87.50 | 84.40 | 35967 | 1.02% |
