EquityPandit

Axis Silver ETF

NSE :AXISILVER  BSE :535479  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AXISILVER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025199.94199.99200.29197.712046626-0.49%
18 Dec 2025200.92203.98203.98199.5710989860.96%
17 Dec 2025199.01197.98200.50197.1217064713.52%
16 Dec 2025192.24190.25193.00188.127148830.54%
15 Dec 2025191.20196.13196.13185.672346713-0.08%
12 Dec 2025191.35187.99192.00187.9616087383.21%
11 Dec 2025185.40186.08186.08183.6113778852.12%
10 Dec 2025181.55182.88185.97180.8526115042.11%
09 Dec 2025177.80178.36178.36175.004793110.23%
08 Dec 2025177.39177.99177.99176.116385910.53%
05 Dec 2025176.46173.73177.25171.828267041.57%
04 Dec 2025173.73176.30177.27172.30571814-1.46%
03 Dec 2025176.30170.99178.48170.9912010712.82%
02 Dec 2025171.47177.01177.01170.76713906-0.22%
01 Dec 2025171.85170.12173.46170.0711656675.62%
28 Nov 2025162.70165.50165.50161.919850300.76%
27 Nov 2025161.47159.65162.55159.555779382.51%
26 Nov 2025157.51157.03157.75156.403299351.66%
25 Nov 2025154.94155.95156.25154.642389381.37%
24 Nov 2025152.84152.69153.32151.582962281.42%
21 Nov 2025150.70152.38152.38149.60645655-2.05%
20 Nov 2025153.86160.77160.77152.25649346-1.43%
19 Nov 2025156.09153.12157.00153.128097522.48%
18 Nov 2025152.31151.04152.95149.91763200-1.70%
17 Nov 2025154.94154.38155.62150.121447499-2.66%
14 Nov 2025159.17162.89162.89158.41946025-2.34%
13 Nov 2025162.98158.21164.94158.2112863214.49%
12 Nov 2025155.97155.38156.24153.2817029711.55%
11 Nov 2025153.59154.48154.50152.2012804701.91%
10 Nov 2025150.71148.10151.20148.1019284162.10%
07 Nov 2025147.61148.00148.00146.50351406-0.02%
06 Nov 2025147.64149.40149.40145.632286961.44%
04 Nov 2025145.55146.99146.99144.50775345-1.70%
03 Nov 2025148.06149.75149.84147.50371941-0.05%
31 Oct 2025148.14148.19149.31147.354007461.08%
30 Oct 2025146.55150.62150.62142.067012760.22%
29 Oct 2025146.23142.02146.83141.519087385.52%
28 Oct 2025138.58142.35142.35137.561088381-3.24%
27 Oct 2025143.22145.00146.72141.436943530.69%
24 Oct 2025142.24145.26148.95141.013307424-1.59%
23 Oct 2025144.54160.00160.00139.471995077-4.04%
21 Oct 2025150.63154.00154.00148.00455407-2.14%
20 Oct 2025153.93167.66167.67153.022043451-8.19%
17 Oct 2025167.67164.74172.70164.7415241801.78%
16 Oct 2025164.74183.98186.24161.003207295-7.77%
15 Oct 2025178.62189.80194.80177.003351396-3.86%
14 Oct 2025185.79181.69189.95174.7252273316.86%
13 Oct 2025173.86166.11176.00155.2826931817.81%
10 Oct 2025161.27162.00163.99155.0025152630.77%
09 Oct 2025160.04159.00176.00155.3428825261.70%
08 Oct 2025157.36151.00159.50148.8114660145.82%
07 Oct 2025148.70150.27151.00146.851734121-0.31%
06 Oct 2025149.16147.93149.99147.5716108063.35%
03 Oct 2025144.33144.93145.20143.341958787-0.52%
01 Oct 2025145.09145.23145.98143.2613482212.40%
30 Sep 2025141.69143.45148.88141.201928387-1.73%
29 Sep 2025144.19142.79146.00142.7912773644.29%
26 Sep 2025138.26138.40139.16136.608368500.68%
25 Sep 2025137.33136.40138.00134.007932521.83%
24 Sep 2025134.86138.14138.14134.506850360.06%
23 Sep 2025134.78136.27136.27133.419578051.38%
22 Sep 2025132.95131.63133.19131.417275883.54%
19 Sep 2025128.41130.69130.69128.003946660.46%
18 Sep 2025127.82127.48128.20125.7011079351.26%
17 Sep 2025126.23129.36129.36126.001757603-2.42%
16 Sep 2025129.36129.70129.70128.356314311.36%
15 Sep 2025127.63124.98128.95124.981129524-0.44%
12 Sep 2025128.19126.38128.46126.355190692.95%
11 Sep 2025124.52127.46127.46123.663590150.13%
10 Sep 2025124.36130.55130.55124.00977623-2.36%
09 Sep 2025127.37125.59133.65124.976540791.92%
08 Sep 2025124.97124.50125.96123.004202260.78%
05 Sep 2025124.00123.50124.97122.861624060.39%
04 Sep 2025123.52122.99123.74121.762836090.22%
03 Sep 2025123.25123.60123.80122.415655070.62%
02 Sep 2025122.49123.79123.88121.72264939-0.40%
01 Sep 2025122.98118.65124.48118.654582964.26%
29 Aug 2025117.96117.63118.40117.062079250.77%
28 Aug 2025117.06117.17117.48116.121276040.80%
26 Aug 2025116.13119.29119.29115.55298476-0.22%
25 Aug 2025116.39111.26117.00111.262055541.99%
22 Aug 2025114.12116.14116.14113.82775370.71%
21 Aug 2025113.31112.66113.57112.661504311.93%
20 Aug 2025111.16112.26112.26110.751338317-2.29%
19 Aug 2025113.76111.44114.09111.44399418-0.47%
18 Aug 2025114.30115.06115.06113.9962800-0.67%
14 Aug 2025115.07115.89115.98114.78562229-0.33%
13 Aug 2025115.45115.23115.55114.382145851.79%
12 Aug 2025113.42114.39114.40113.29381945-0.36%
11 Aug 2025113.83118.31118.31113.26298559-1.39%
08 Aug 2025115.43115.27115.83114.882234400.48%
07 Aug 2025114.88114.02115.15113.785178781.26%
06 Aug 2025113.45113.99114.00113.241041850.51%
05 Aug 2025112.87115.14115.14112.4912264910.47%
04 Aug 2025112.34106.66112.54106.662600262.29%
01 Aug 2025109.82111.18111.28108.31200655-1.23%
31 Jul 2025111.19112.37112.37110.95139695-2.55%
30 Jul 2025114.10114.47114.48113.762773280.37%
29 Jul 2025113.68114.23114.23113.035355770.26%
28 Jul 2025113.39113.01114.39113.0197357-1.41%
25 Jul 2025115.01116.22116.23114.8957552-0.14%
24 Jul 2025115.17116.31116.31114.60335365-0.98%
23 Jul 2025116.31115.20116.87115.203494971.46%
22 Jul 2025114.64115.47115.47114.104428460.96%
21 Jul 2025113.55116.04116.04112.652653400.30%
18 Jul 2025113.21112.67113.52112.234275421.71%
17 Jul 2025111.31112.05112.06111.1360878-0.69%
16 Jul 2025112.08111.76112.18111.0782839-0.32%
15 Jul 2025112.44114.00114.00111.61257862-1.65%
14 Jul 2025114.33111.90114.70111.904138383.28%
11 Jul 2025110.70109.93110.90108.9711939602.68%
10 Jul 2025107.81107.72108.22107.022175060.08%
09 Jul 2025107.72108.12108.39107.3566170-0.38%
08 Jul 2025108.13108.28108.49107.838951760.35%
07 Jul 2025107.75108.46108.47107.27558579-0.08%
04 Jul 2025107.84110.53110.53105.14533990.00%
03 Jul 2025107.84109.39109.39106.903237341.04%
02 Jul 2025106.73106.50106.99106.00120144-0.63%
01 Jul 2025107.41104.79107.99104.79337117-0.07%
30 Jun 2025107.48105.77128.26103.121755751.62%
27 Jun 2025105.77108.44108.45105.60228687-1.90%
26 Jun 2025107.82107.67108.12106.672184291.90%
25 Jun 2025105.81108.80108.80105.6158184-0.80%
24 Jun 2025106.66107.50107.50106.20230700-0.97%
23 Jun 2025107.70108.30108.30106.581227560.25%
20 Jun 2025107.43108.00108.00105.95316208-0.78%
19 Jun 2025108.27109.60110.25107.81364025-1.83%
18 Jun 2025110.29108.83110.60108.5514455432.09%
17 Jun 2025108.03107.00108.40106.894793650.50%
16 Jun 2025107.49108.09108.54106.5268732-0.07%
13 Jun 2025107.56107.19108.83106.551380321.48%
12 Jun 2025105.99107.07107.50105.00282068-0.48%
11 Jun 2025106.50108.47108.48105.51173995-1.24%
10 Jun 2025107.84108.47109.45106.612530180.93%
09 Jun 2025106.85106.50108.01106.131235670.68%
06 Jun 2025106.13106.49107.40105.013243691.22%
05 Jun 2025104.85103.77106.00101.411088912.84%
04 Jun 2025101.95101.32102.07101.312591871.13%
03 Jun 2025100.8199.47102.3599.351379392.51%
02 Jun 202598.3498.7798.9997.21384690.52%
30 May 202597.8397.9898.3297.0133067-0.33%
29 May 202598.1598.5899.0797.0929309-0.44%
28 May 202598.5898.3398.7997.861248971.24%
27 May 202597.3798.7798.7797.2721248-0.55%
26 May 202597.9198.5799.4797.72525750.21%
23 May 202597.7097.0898.4997.04127203-0.33%
22 May 202598.0298.7999.5097.884434720.25%
21 May 202597.7897.8497.8596.73687892.05%
20 May 202595.8296.2496.2495.15124542-0.44%
19 May 202596.2496.7396.8995.58213060.69%
16 May 202595.5898.1598.1595.313332250.30%
15 May 202595.2997.0897.0894.01123172-1.84%
14 May 202597.0897.4997.4995.72570878-0.60%
13 May 202597.6796.1398.1496.13584942.53%
12 May 202595.2696.3097.4194.6052685-1.57%
09 May 202596.7896.3096.9696.02148530.75%
08 May 202596.0697.1397.1394.8652303-0.60%
07 May 202596.6496.9397.2995.612776190.20%
06 May 202596.4596.9597.4996.221099431.52%
05 May 202595.0196.8798.0693.1851968-0.07%
02 May 202595.0898.1099.9994.0175723-0.17%
30 Apr 202595.2498.2599.0094.85230104-3.06%
29 Apr 202598.2597.7798.3096.99954381.45%
28 Apr 202596.8597.6897.6895.10201787-1.46%
25 Apr 202598.2898.7798.7797.6386021-0.03%
24 Apr 202598.3197.8798.8097.60695821.14%
23 Apr 202597.2095.8797.9895.10491761.40%
22 Apr 202595.8699.7599.7795.45259343-1.00%
21 Apr 202596.8396.9797.3095.92628321.02%
17 Apr 202595.8597.6097.6094.5252498-1.79%
16 Apr 202597.6096.0997.7095.88403381.79%
15 Apr 202595.8894.2396.1094.231494372.21%
11 Apr 202593.8193.2694.0092.90636952.66%
09 Apr 202591.3891.5391.8089.291490340.37%
08 Apr 202591.0491.0091.9890.011363670.57%
07 Apr 202590.5294.8995.3186.48370191-3.13%
04 Apr 202593.4497.7897.7892.80307119-4.11%
03 Apr 202597.45100.57100.5797.30214820-3.09%
02 Apr 2025100.56101.39101.3999.74133570-0.82%
01 Apr 2025101.39103.83103.83100.53116091-0.08%
28 Mar 2025101.47101.55103.37100.311490491.92%
27 Mar 202599.56102.30102.3099.20246170.24%
26 Mar 202599.3298.73101.0298.49773650.84%
25 Mar 202598.4998.0199.6897.401213510.59%
24 Mar 202597.9199.2799.2797.5049255-0.13%
21 Mar 202598.0499.51100.5797.50151133-1.38%
20 Mar 202599.41100.56100.5899.1048606-0.58%
19 Mar 202599.99101.45101.7999.9240402-0.96%
18 Mar 2025100.96100.15101.20100.15303180.82%
17 Mar 2025100.1499.30101.2999.01449431.51%
13 Mar 202598.6598.3698.9898.36158270.34%
12 Mar 202598.3297.2798.5097.271634361.09%
11 Mar 202597.2697.5397.5396.3021219-0.28%
10 Mar 202597.5398.8798.8796.8025635-0.15%
07 Mar 202597.6896.5398.0096.53128011.20%
06 Mar 202596.5296.8097.8096.4121221-0.22%
05 Mar 202596.7396.1096.7495.91164300.67%
04 Mar 202596.0995.9496.3894.74161751.44%
03 Mar 202594.7395.9595.9593.66248400.73%
28 Feb 202594.0495.9496.1791.01160399-1.30%
27 Feb 202595.2897.9697.9694.54229316-0.85%
25 Feb 202596.1097.9597.9595.4744640-0.79%
24 Feb 202596.8797.5897.6496.0331433-0.80%
21 Feb 202597.6598.1898.1897.4228135-0.66%
20 Feb 202598.3098.5398.9997.35167660.08%
19 Feb 202598.2298.8398.8396.41777381.11%
18 Feb 202597.1496.8798.0096.22143720.79%
17 Feb 202596.3898.0699.1095.0799244-1.70%
14 Feb 202598.0597.6799.4096.02583572.16%
13 Feb 202595.9895.0497.2994.99323561.30%
12 Feb 202594.7595.0195.2993.939096-0.19%
11 Feb 202594.9396.5297.9694.2353038-1.27%
10 Feb 202596.1596.0796.2094.19472600.22%
07 Feb 202595.9496.0096.1795.01247480.62%
06 Feb 202595.3596.2296.2294.71146688-0.90%
05 Feb 202596.2294.9596.3994.72770062.04%
04 Feb 202594.3094.1894.4593.82312190.54%
03 Feb 202593.7993.9494.0091.43625260.53%
01 Feb 202593.3093.9893.9892.7226450-0.50%
31 Jan 202593.7793.1894.0093.05557141.00%
30 Jan 202592.8491.5393.0091.53229201.74%
29 Jan 202591.2592.0592.0590.81160861.14%
28 Jan 202590.2292.7092.7089.0613037-0.73%
27 Jan 202590.8891.9191.9190.1620314-1.12%
24 Jan 202591.9192.1792.1891.53157510.68%
23 Jan 202591.29100.00100.0090.8016106-0.63%
22 Jan 202591.8792.0792.4891.61223970.72%
21 Jan 202591.2191.2891.9491.03161590.02%
20 Jan 202591.1991.3491.7690.7027186-0.20%
17 Jan 202591.3791.9891.9890.7624229-0.84%
16 Jan 202592.1492.4792.4791.43555431.92%
15 Jan 202590.4090.2090.5089.6794630.56%
14 Jan 202589.9088.5890.0088.5145528-0.54%
13 Jan 202590.3993.6093.6090.0030182-0.41%
10 Jan 202590.7690.6091.0090.60237010.29%
09 Jan 202590.5091.0091.0090.06155380.06%
08 Jan 202590.4590.8790.8789.25207900.34%
07 Jan 202590.1489.3690.4389.36196701.01%
06 Jan 202589.2489.7889.7888.21724780.29%
03 Jan 202588.9889.4489.4488.23177521.18%
02 Jan 202587.9487.9988.5487.65961260.96%
01 Jan 202587.1086.9987.2086.62555310.18%
31 Dec 202486.9488.5088.5085.5166975-1.61%
30 Dec 202488.3690.4590.4587.2119252-0.71%
27 Dec 202488.9988.9189.3788.911219590.34%
26 Dec 202488.6989.2789.2788.00173750.21%
24 Dec 202488.5088.5088.8888.31145830.00%
23 Dec 202488.5088.0088.8587.57372962.60%
20 Dec 202486.2690.6590.6585.6461867-2.01%
19 Dec 202488.0390.0190.0187.3252409-2.20%
18 Dec 202490.0189.7090.4389.7097010.36%
17 Dec 202489.6990.7790.7789.5020820-0.88%
16 Dec 202490.4992.6792.6790.0277961-0.40%
13 Dec 202490.8592.5092.5090.58206504-3.88%
12 Dec 202494.5293.2295.0093.221060641.32%
11 Dec 202493.2993.8394.2093.1529069-0.07%
10 Dec 202493.3693.2993.8492.70509981.57%
09 Dec 202491.9291.0092.5290.50169150.09%
06 Dec 202491.8492.2492.2491.28268720.09%
05 Dec 202491.7692.2492.2491.29224360.99%
04 Dec 202490.8691.5791.5790.7220322-0.19%
03 Dec 202491.0390.0391.2090.01558181.82%
02 Dec 202489.4090.0490.0488.2433052-1.08%
29 Nov 202490.3890.3090.5889.74274091.99%
28 Nov 202488.6289.5089.5087.0064567-1.51%
27 Nov 202489.9889.9790.2089.40145950.84%
26 Nov 202489.2391.9591.9588.55185128-1.20%
25 Nov 202490.3191.2891.2889.73141833-1.45%
22 Nov 202491.6491.8792.3890.60271390.42%
21 Nov 202491.2693.8593.8591.1033047-0.82%
19 Nov 202492.0191.9492.1090.991731032.06%
18 Nov 202490.1589.9590.8889.51336922.12%
14 Nov 202488.2889.9289.9288.0063902-3.01%
13 Nov 202491.0291.2691.9990.17339031.94%
12 Nov 202489.2990.9791.2188.9565738-2.61%
11 Nov 202491.6890.4392.4990.3141676-0.65%
08 Nov 202492.2892.0194.0091.50649640.86%
07 Nov 202491.4993.1293.1290.71246543-2.80%
06 Nov 202494.1396.4696.4692.00215619-0.88%
05 Nov 202494.9795.7895.7893.86120429-0.85%
04 Nov 202495.7896.4896.4895.0844690-0.85%
01 Nov 202496.6097.37102.6496.0139062-1.15%
31 Oct 202497.7299.2799.2797.1028352-1.56%
30 Oct 202499.27100.33100.3398.29931110.51%
29 Oct 202498.7798.0898.9597.381862261.90%
28 Oct 202496.9396.3897.9396.381924330.46%
25 Oct 202496.4998.2698.2695.68134451-2.20%
24 Oct 202498.66102.60102.6095.5067254-0.96%
23 Oct 202499.62103.18103.1898.471577181.37%
22 Oct 202498.2798.0099.0097.30944200.44%
21 Oct 202497.8494.8498.3093.201490465.16%
18 Oct 202493.0491.9493.4491.94319431.20%
17 Oct 202491.9491.5592.4091.5038504-0.59%
16 Oct 202492.4991.0992.6091.09209981.98%
15 Oct 202490.6991.7191.8589.54139852-1.10%
14 Oct 202491.7091.7791.7990.22301060.72%
11 Oct 202491.0490.0091.7090.00182972.06%
10 Oct 202489.2089.9789.9788.7527033-0.32%
09 Oct 202489.4989.9890.5088.0740270-1.52%
08 Oct 202490.8792.0992.0990.5128801-1.78%
07 Oct 202492.5292.0893.4892.0895969-0.17%
04 Oct 202492.6892.1393.2492.13471221.11%
03 Oct 202491.6692.3592.9491.19374710.63%
01 Oct 202491.0991.2891.2890.60525530-0.37%
30 Sep 202491.4391.6792.0490.6519785-0.12%
27 Sep 202491.5492.3592.3590.60520218-0.48%
26 Sep 202491.9890.3892.0690.38670980.77%
25 Sep 202491.2890.5691.6090.391067702.23%
24 Sep 202489.2989.1889.6889.00189121.22%
23 Sep 202488.2189.7789.8087.6861844-1.18%
20 Sep 202489.2689.2789.4688.6522635-0.02%
19 Sep 202489.2887.8989.5086.95666261.50%
18 Sep 202487.9687.6488.8587.2836617-0.66%
17 Sep 202488.5489.0289.6888.1450865-0.55%
16 Sep 202489.0387.9589.5087.731094662.43%
13 Sep 202486.9286.7587.1084.68798743.23%
12 Sep 202484.2082.8484.4482.8489530.12%
11 Sep 202484.1084.2484.2583.4154830.83%
10 Sep 202483.4184.2484.2482.6694370.77%
09 Sep 202482.7783.3883.3881.60154283-1.86%
06 Sep 202484.3484.5984.5984.10125330.56%
05 Sep 202483.8783.2584.2982.65146271.86%
04 Sep 202482.3483.5083.5082.1047464-1.50%
03 Sep 202483.5984.1984.1983.5135065-0.68%
02 Sep 202484.1684.9084.9083.4035250-2.13%
30 Aug 202485.9985.9786.4085.1811970-0.13%
29 Aug 202486.1086.5786.9485.4911735-0.16%
28 Aug 202486.2487.4987.4985.8522377-0.54%
27 Aug 202486.7187.7387.7385.4820795-0.32%
26 Aug 202486.9986.1587.1185.56619531.86%
23 Aug 202485.4085.8085.8084.0512403-0.48%
22 Aug 202485.8185.0886.3585.0810114-0.08%
21 Aug 202485.8885.7886.0985.011726890.03%
20 Aug 202485.8585.0085.9584.86379671.29%
19 Aug 202484.7685.6085.6083.78319261.96%
16 Aug 202483.1382.7583.2982.50196270.51%
14 Aug 202482.7182.3982.8882.00102590.40%
13 Aug 202482.3883.4983.6682.1018390-0.39%
12 Aug 202482.7083.0083.0081.47387090.10%
09 Aug 202482.6282.5183.0181.31569533.13%
08 Aug 202480.1181.4981.5080.0070735-1.12%
07 Aug 202481.0281.4881.7780.51484350.30%
06 Aug 202480.7882.8482.8480.00207686-2.80%
05 Aug 202483.1184.0885.3782.65138612-2.46%
02 Aug 202485.2185.9685.9684.5124245-0.09%
01 Aug 202485.2985.2885.8084.75458780.76%
31 Jul 202484.6583.5585.1883.554719691.90%
30 Jul 202483.0783.9484.0082.9288143-0.71%
29 Jul 202483.6683.9584.0082.89376340.94%
26 Jul 202482.8886.5786.5782.5951726-0.35%
25 Jul 202483.1786.1886.1882.5088977-3.49%
24 Jul 202486.1887.9487.9585.99191281-1.38%
23 Jul 202487.3990.1890.1883.9451698-2.58%
22 Jul 202489.7090.9490.9489.4244473-0.87%
19 Jul 202490.4991.6091.6090.11136298-2.52%
18 Jul 202492.8392.9593.6091.6061691-0.23%
16 Jul 202493.0493.0993.0992.56163370.22%
15 Jul 202492.8493.4494.2792.5044146-0.64%
12 Jul 202493.4493.1095.6592.66232200.61%
11 Jul 202492.8792.7193.3292.70476100.37%
10 Jul 202492.5393.1993.1991.9115585-0.17%
09 Jul 202492.6992.4693.0091.69178310.25%
08 Jul 202492.4691.8393.2591.74438860.78%
05 Jul 202491.7491.4091.9590.90334020.39%
04 Jul 202491.3890.7791.6090.70400900.83%
03 Jul 202490.6389.9490.8989.52152641.40%
02 Jul 202489.3888.6689.5088.66220430.45%
01 Jul 202488.9889.4789.6088.30133468-0.25%
28 Jun 202489.2089.4789.4788.55367690.78%
27 Jun 202488.5188.9789.6587.8772091-0.16%
26 Jun 202488.6589.9990.0088.0261614-1.91%
25 Jun 202490.3892.4292.4290.0043318-0.25%
24 Jun 202490.6192.0492.6190.0072258-1.55%
21 Jun 202492.0493.0093.5791.40419390.31%
20 Jun 202491.7690.7092.0090.60413111.83%
19 Jun 202490.1190.6790.6789.65277150.54%
18 Jun 202489.6391.2791.2789.011270440.07%
14 Jun 202489.5790.3592.0088.9572726-0.86%
13 Jun 202490.3591.5891.5889.00279970.37%
12 Jun 202490.0289.1790.8089.17233960.67%
11 Jun 202489.4290.6090.6088.8136471-1.32%
10 Jun 202490.6290.9991.7088.7161786-1.17%
07 Jun 202491.6992.0895.0091.4192671-0.32%
06 Jun 202491.9891.6092.5091.01126062.44%
05 Jun 202489.7990.7890.7889.6016572-0.89%
04 Jun 202490.6092.9892.9889.4030374-0.99%
03 Jun 202491.5193.1993.7490.6041980-1.80%
31 May 202493.1993.9894.3092.6037698-1.07%
30 May 202494.2095.6795.6793.3372018-1.54%
29 May 202495.6795.9795.9894.72427251.56%
28 May 202494.2093.5694.8893.50301432.56%
27 May 202491.8590.8594.7890.85303891.18%
24 May 202490.7894.1094.1090.5423075-0.61%
23 May 202491.3493.4793.4890.5472114-3.24%
22 May 202494.4094.9895.9993.89264110.55%
21 May 202493.8893.1897.3893.181681110.75%
18 May 202493.1889.0193.7989.01178236.44%
17 May 202487.5487.9490.0087.24407040.13%
16 May 202487.4387.4787.6086.31363142.23%
15 May 202485.5285.4185.9985.25306910.49%
14 May 202485.1085.8785.8784.97165160.15%
13 May 202484.9785.1885.1883.587097-0.38%
10 May 202485.2983.9786.3083.97315272.44%
09 May 202483.2683.4783.8582.90274750.88%
08 May 202482.5383.8783.8782.0019671-0.64%
07 May 202483.0682.7783.1982.5071280.36%
06 May 202482.7682.4883.1482.05110291.53%
03 May 202481.5182.1882.1881.1985320.18%
02 May 202481.3681.0082.1881.008087-0.09%
30 Apr 202481.4382.7882.7881.0116978-1.02%
29 Apr 202482.2782.2182.6881.9111302-0.44%
26 Apr 202482.6382.7482.8982.217677-0.15%
25 Apr 202482.7583.1983.4081.30162511.46%
24 Apr 202481.5682.0082.9881.11112520.51%
23 Apr 202481.1582.2882.2880.0114956-2.33%
22 Apr 202483.0983.9884.9882.6343999-1.59%
19 Apr 202484.4385.2885.2884.008105-0.46%
18 Apr 202484.8284.3384.9084.33218830.58%
16 Apr 202484.3384.5285.5083.9571516-0.01%
15 Apr 202484.3485.4885.4883.6242446-1.51%
12 Apr 202485.6384.3287.6084.32243912.16%
10 Apr 202483.8283.7684.3083.081160600.14%
09 Apr 202483.7082.7183.8082.51231621.20%
08 Apr 202482.7181.0083.4881.00431163.28%
05 Apr 202480.0878.9580.4777.6857175-0.36%
04 Apr 202480.3778.6080.8078.60595282.25%
03 Apr 202478.6077.5378.9577.53798941.66%
02 Apr 202477.3275.3877.4975.38693371.15%
01 Apr 202476.4475.3076.5875.30678091.77%
28 Mar 202475.1174.6275.5074.6298490.21%
27 Mar 202474.9573.7875.4373.788301-0.35%
26 Mar 202475.2175.0975.5474.1298070.16%
22 Mar 202475.0975.1875.1874.6513704-1.03%
21 Mar 202475.8775.8076.4175.021371061.13%
20 Mar 202475.0274.8075.1974.3856270.13%
19 Mar 202474.9275.4575.4574.60110380.07%
18 Mar 202474.8774.8875.1874.5012558-0.01%
15 Mar 202474.8874.8574.9674.37128680.04%
14 Mar 202474.8575.4875.4874.31473111.34%
13 Mar 202473.8674.3074.3073.2113484-0.59%
12 Mar 202474.3074.1574.6474.13192740.12%
11 Mar 202474.2174.0874.4073.61374520.65%
07 Mar 202473.7373.5073.7973.45692230.67%
06 Mar 202473.2473.3473.3472.4111999-0.14%
05 Mar 202473.3473.0073.5672.50324941.78%
04 Mar 202472.0672.6872.6871.41116770.04%
02 Mar 202472.0371.2372.3071.2344981.12%
01 Mar 202471.2370.8971.9870.8984780.48%
29 Feb 202470.8971.4871.4870.65119650.50%
28 Feb 202470.5471.3771.3870.2571217-1.11%
27 Feb 202471.3371.5071.5070.9316782-0.24%
26 Feb 202471.5071.9971.9971.11201780.14%
23 Feb 202471.4071.9871.9871.1022807-1.08%
22 Feb 202472.1872.1672.4071.417498-0.18%
21 Feb 202472.3172.5172.6972.124432-0.29%
20 Feb 202472.5272.5672.7071.914804-0.06%
19 Feb 202472.5672.4372.7472.1727140.18%
16 Feb 202472.4371.7272.5971.7258151.43%
15 Feb 202471.4170.6871.7570.67111931.19%
14 Feb 202470.5771.6871.6870.3127315-2.59%
13 Feb 202472.4572.5772.6571.46142660.29%
12 Feb 202472.2472.1972.3871.6958020.07%
09 Feb 202472.1971.4372.2071.4372471.15%
08 Feb 202471.3771.1071.4071.1085630.10%
07 Feb 202471.3071.0871.8871.0818346-0.28%
06 Feb 202471.5071.9071.9771.0811582-0.35%
05 Feb 202471.7572.9872.9871.3035550-1.90%
02 Feb 202473.1472.9873.2572.4987810.91%
01 Feb 202472.4873.2373.2372.277061-1.02%
31 Jan 202473.2373.0773.3073.0048560.23%
30 Jan 202473.0673.8873.8872.6671730.12%
29 Jan 202472.9773.2773.4772.0759530.65%
25 Jan 202472.5073.3873.3872.2011661-0.26%
24 Jan 202472.6972.7873.1971.6186561.20%
23 Jan 202471.8371.0072.5071.0014134-0.95%
20 Jan 202472.5272.7172.7172.073222-0.11%
19 Jan 202472.6072.4272.9772.30103040.29%
18 Jan 202472.3972.5172.5172.149255-0.14%
17 Jan 202472.4973.5773.5772.2317847-0.83%
16 Jan 202473.1073.5373.5373.0523500-0.57%
15 Jan 202473.5273.9873.9873.02174541.00%
12 Jan 202472.7973.2873.2872.4815219-0.14%
11 Jan 202472.8973.1373.1372.8629676-0.31%
10 Jan 202473.1273.8673.8672.63137888-0.42%
09 Jan 202473.4372.9673.8672.96171490.66%
08 Jan 202472.9573.6873.6872.8921335-0.19%
05 Jan 202473.0973.4073.5173.0027163-0.14%
04 Jan 202473.1974.2074.2073.0543868-1.43%
03 Jan 202474.2575.5875.5874.2030101-1.86%
02 Jan 202475.6675.8775.8775.03137150.72%
01 Jan 202475.1275.5775.5774.83228370.43%
29 Dec 202374.8075.9875.9874.3737580-1.70%
28 Dec 202376.0977.3877.3875.90191250.41%
27 Dec 202375.7876.5876.5875.4810129-0.25%
26 Dec 202375.9776.6876.6875.8032163-0.07%
22 Dec 202376.0276.1376.1375.70170960.53%
21 Dec 202375.6275.8676.2875.31211500.46%
20 Dec 202375.2775.2075.9774.8155460.27%
19 Dec 202375.0775.1475.1474.5612221-0.11%
18 Dec 202375.1575.4475.4474.8434702-0.40%
15 Dec 202375.4575.2175.5074.61242820.32%
14 Dec 202375.2174.2375.8074.22283414.11%
13 Dec 202372.2472.8772.8772.1424841-0.81%
12 Dec 202372.8373.5773.5772.28107568-0.25%
11 Dec 202373.0174.3574.3572.3131193-2.72%
08 Dec 202375.0575.7875.7874.90137533-0.54%
07 Dec 202375.4675.0075.6875.0017207-0.30%
06 Dec 202375.6976.5876.5875.409897-0.85%
05 Dec 202376.3477.7877.7876.029359-1.99%
04 Dec 202377.8977.5279.0077.03815230.22%
01 Dec 202377.7277.0177.8077.01732530.92%
30 Nov 202377.0176.7077.4776.13302720.52%
29 Nov 202376.6175.8976.8875.89332310.95%
28 Nov 202375.8975.5476.0074.88853852.47%
24 Nov 202374.0674.3474.4773.9195906-0.28%
23 Nov 202374.2774.9774.9774.009254-0.38%
22 Nov 202374.5574.0674.7874.06117680.68%
21 Nov 202374.0573.6874.5973.689979-0.08%
20 Nov 202374.1174.5774.5773.5110075-0.62%
17 Nov 202374.5773.0874.7673.08477840.96%
16 Nov 202373.8674.6574.6573.11432880.92%
15 Nov 202373.1972.0173.8172.01311112.64%
13 Nov 202371.3171.8871.9071.0012965-1.01%
12 Nov 202372.0475.4975.4971.698835-0.26%
10 Nov 202372.2372.7872.7872.00139170.60%
09 Nov 202371.8071.9072.3771.129980-0.14%
08 Nov 202371.9072.7872.7871.6916708-0.87%
07 Nov 202372.5373.4873.4871.909516-0.73%
06 Nov 202373.0673.7773.7772.51313941.04%
03 Nov 202372.3173.0873.0872.0598361-1.05%
02 Nov 202373.0872.5973.0972.59107881.01%
01 Nov 202372.3573.4873.4872.1196375-1.54%
31 Oct 202373.4873.5073.5073.0070900.75%
30 Oct 202372.9373.1974.8172.71270300.44%
27 Oct 202372.6173.3873.3872.424903-0.38%
26 Oct 202372.8972.5073.1072.44123690.45%
25 Oct 202372.5673.4773.4772.475451-0.86%
23 Oct 202373.1973.3473.6072.85180830.04%
20 Oct 202373.1672.7973.3372.29183210.52%
19 Oct 202372.7872.9773.1672.289241-0.32%
18 Oct 202373.0172.9173.3072.50167590.93%
17 Oct 202372.3472.6972.6971.626114-0.01%
16 Oct 202372.3573.5973.5971.95114151.20%
13 Oct 202371.4971.9871.9871.027078-0.22%
12 Oct 202371.6573.3173.3171.44106756-0.31%
11 Oct 202371.8771.4572.1971.01106790.59%
10 Oct 202371.4571.5071.8071.1259030.00%
09 Oct 202371.4571.3671.8970.95596230.14%
06 Oct 202371.3570.3971.7269.8670202.19%
05 Oct 202369.8270.9770.9769.38151468-0.31%
04 Oct 202370.0470.0970.6069.819319-0.07%
03 Oct 202370.0971.0072.0069.0056513-3.51%
29 Sep 202372.6472.2072.9972.2024721.00%
28 Sep 202371.9272.7872.7871.8115389-1.26%
27 Sep 202372.8472.9874.9572.0128257-0.27%
26 Sep 202373.0473.9874.4972.5843142-1.59%
25 Sep 202374.2274.5074.8873.6244080.05%
22 Sep 202374.1874.7974.8873.51110750.94%
21 Sep 202373.4973.9874.0072.768762-0.07%
20 Sep 202373.5474.2874.2872.82154440.03%
18 Sep 202373.5274.6874.6872.4585570.45%
15 Sep 202373.1972.9773.9872.00114211.99%
14 Sep 202371.7673.7873.7871.6121693-1.13%
13 Sep 202372.5872.8972.8972.0076669-0.41%
12 Sep 202372.8873.4773.4872.60122880.04%
11 Sep 202372.8572.9873.9572.18204430.50%
08 Sep 202372.4973.2073.4872.4130496-0.79%
07 Sep 202373.0773.2073.2072.2313657-0.53%
06 Sep 202373.4674.2874.2873.226244-0.23%
05 Sep 202373.6374.8774.8773.2127105-1.79%
04 Sep 202374.9775.5175.5974.606791-1.34%
01 Sep 202375.9975.0276.0075.02162250.36%
31 Aug 202375.7275.8075.8475.604876-0.16%
30 Aug 202375.8475.4775.9975.471078850.92%
29 Aug 202375.1574.8075.2974.8070490.41%
28 Aug 202374.8475.1375.1474.805764-0.23%
25 Aug 202375.0174.3275.1374.32103030.28%
24 Aug 202374.8074.7175.4474.53339680.94%
23 Aug 202374.1072.3874.6072.38694561.08%
22 Aug 202373.3173.7773.7772.66196061.72%
21 Aug 202372.0772.9872.9871.811060900.01%
18 Aug 202372.0671.7172.4071.71353970.78%
17 Aug 202371.5071.9871.9871.0032273-0.63%
16 Aug 202371.9571.7272.4771.4255960.33%
14 Aug 202371.7172.0372.0371.05317910.11%
11 Aug 202371.6371.9072.4471.3121941-0.38%
10 Aug 202371.9072.4872.4871.25164120.08%
09 Aug 202371.8473.9873.9871.8037213-2.35%
08 Aug 202373.5773.3474.1172.02691990.33%
07 Aug 202373.3374.1874.1873.0652410-0.24%
04 Aug 202373.5173.7173.7973.3010078-0.27%
03 Aug 202373.7174.3974.3973.5610221-2.40%
02 Aug 202375.5274.3875.7974.385589-0.53%
01 Aug 202375.9275.5276.3975.5258081.24%
31 Jul 202374.9975.7775.7774.8568840.19%
28 Jul 202374.8575.0175.8074.35109899-2.54%
27 Jul 202376.8076.4177.0976.39747741.17%
26 Jul 202375.9175.0276.2575.0231480.37%
25 Jul 202375.6375.7975.7975.0028620.42%
24 Jul 202375.3174.8175.8574.811809-0.73%
21 Jul 202375.8675.5876.3975.3132613-1.65%
20 Jul 202377.1375.2777.3875.27100480.42%
19 Jul 202376.8176.3576.9876.35158920.63%
18 Jul 202376.3376.3976.4375.56131180.13%
17 Jul 202376.2375.9776.4075.52148930.33%
14 Jul 202375.9875.1676.1575.16426062.08%
13 Jul 202374.4373.6075.4873.60195793.06%
12 Jul 202372.2272.9872.9871.802622-0.15%
11 Jul 202372.3371.5172.5971.5196190.36%
10 Jul 202372.0772.7472.7471.7065221.07%
07 Jul 202371.3171.9871.9870.267833-1.03%
06 Jul 202372.0572.7072.7071.42640730.92%
05 Jul 202371.3972.4872.4871.0615045-0.24%
04 Jul 202371.5670.9771.9770.9754220.85%
03 Jul 202370.9671.4771.8970.6169161.34%
30 Jun 202370.0269.7571.9669.7518889-1.32%
28 Jun 202370.9671.2072.4770.527933-0.34%
27 Jun 202371.2072.4772.4771.01973960.30%
26 Jun 202370.9970.9571.0069.9573461.50%
23 Jun 202369.9470.5270.5268.5215462-0.82%
22 Jun 202370.5271.4171.4170.3016448-1.85%
21 Jun 202371.8573.5073.5071.6022969-3.05%
20 Jun 202374.1174.5474.5473.414622-0.52%
19 Jun 202374.5074.1674.7773.2115880.43%
16 Jun 202374.1872.7274.9972.7215142.80%
15 Jun 202372.1672.9473.9872.0023705-2.10%
14 Jun 202373.7174.9874.9873.112214-0.93%
13 Jun 202374.4075.4875.4873.7210923-0.35%
12 Jun 202374.6675.4875.4873.5928287-0.31%
09 Jun 202374.8974.2675.3774.21731471.93%
08 Jun 202373.4773.9873.9872.2137160.45%
07 Jun 202373.1472.7573.3972.6122010.52%
06 Jun 202372.7674.2874.4072.5118754-0.59%
05 Jun 202373.1974.4774.4772.4127168-0.65%
02 Jun 202373.6774.4774.4773.5164501.36%
01 Jun 202372.6872.8073.8072.5083490.85%
31 May 202372.0773.4873.4871.6032650-0.63%
30 May 202372.5372.6073.4871.6178520-0.07%
29 May 202372.5872.3973.5772.3882770.28%
26 May 202372.3872.9972.9971.4112768-0.52%
25 May 202372.7672.9972.9971.406396-0.25%
24 May 202372.9472.5773.7572.5768060.51%
23 May 202372.5775.4875.4872.2611550-2.58%
22 May 202374.4974.0075.5073.53107291.14%
19 May 202373.6573.4074.1072.8070460.67%
18 May 202373.1673.4474.4073.008201-0.38%
17 May 202373.4474.7874.7873.2210347-0.47%
16 May 202373.7974.2974.2973.2023020-0.59%
15 May 202374.2373.3575.2873.11810980.16%
12 May 202374.1175.0075.8073.009406-3.24%
11 May 202376.5978.6878.6876.1027346-1.80%
10 May 202377.9976.4578.5776.4541760.03%
09 May 202377.9777.0078.4976.51106120-0.08%
08 May 202378.0378.0079.4877.235933-0.71%
05 May 202378.5977.5378.9877.53104371.70%
04 May 202377.2878.0078.4876.57105681.06%
03 May 202376.4775.7177.6075.7160951.28%
02 May 202375.5075.4476.4875.122960-0.07%
28 Apr 202375.5576.4876.4875.036328-0.17%
27 Apr 202375.6876.4876.4875.6126820.15%
26 Apr 202375.5776.9976.9975.202325-0.62%
25 Apr 202376.0476.1076.7976.004366-0.07%
24 Apr 202376.0977.7877.7875.424884-0.46%
21 Apr 202376.4476.6577.5975.814219-0.27%
20 Apr 202376.6575.5176.9075.51142161.15%
19 Apr 202375.7876.1677.4774.6210220-0.42%
18 Apr 202376.1077.9877.9875.415866-1.58%
17 Apr 202377.3278.9079.2876.0325943-0.04%
13 Apr 202377.3576.6078.2076.60709681.08%
12 Apr 202376.5275.5277.3375.52545230.26%
11 Apr 202376.3275.6776.3575.6432020.86%
10 Apr 202375.6777.4877.4874.6121882-1.07%
06 Apr 202376.4974.0679.0074.06240071.69%
05 Apr 202375.2273.5076.9973.50146922.93%
03 Apr 202373.0873.0073.5072.1052690.91%
31 Mar 202372.4271.9873.4871.50132542.00%
29 Mar 202371.0070.3071.7070.3010891.00%
28 Mar 202370.3071.4871.4870.182357-1.11%
27 Mar 202371.0970.1171.8670.1184530.61%
24 Mar 202370.6669.5171.3969.5152890.50%
23 Mar 202370.3170.3470.7070.022954-0.04%
22 Mar 202370.3469.9873.0069.01171321.46%
21 Mar 202369.3368.5170.9868.518345-0.46%
20 Mar 202369.6569.5570.6068.24155212.14%
17 Mar 202368.1968.2069.1968.005386-0.34%
16 Mar 202368.4267.0168.4867.0138012.15%
15 Mar 202366.9867.6867.7966.5539850.81%
14 Mar 202366.4467.0767.9966.03177301.53%
13 Mar 202365.4466.3266.3264.1172831.13%
10 Mar 202364.7163.9864.9962.8131492.13%
09 Mar 202363.3663.4063.7962.8961060.24%
08 Mar 202363.2165.4865.4863.003902-3.79%
06 Mar 202365.7066.4866.4865.0614350.94%
03 Mar 202365.0965.6065.6065.051381-0.47%
02 Mar 202365.4065.9965.9965.052306-0.89%
01 Mar 202365.9964.8066.3964.805672.18%
28 Feb 202364.5864.0165.2164.011119-1.21%
27 Feb 202365.3766.0466.0464.617409-1.01%
24 Feb 202366.0467.0167.0166.004301-1.78%
23 Feb 202367.2467.2367.9866.5054770.01%
22 Feb 202367.2366.5168.1766.51110120.06%
21 Feb 202367.1966.5168.1766.514082-0.58%
20 Feb 202367.5867.9868.1966.0264382.29%
17 Feb 202366.0766.9667.2066.004336-1.31%
16 Feb 202366.9567.9868.2166.9050720.13%
15 Feb 202366.8667.9867.9866.506969-0.51%
14 Feb 202367.2069.7869.7867.113662-1.98%
13 Feb 202368.5668.0168.9967.3549790.44%
10 Feb 202368.2669.0069.0067.555824-1.07%
09 Feb 202369.0069.2069.2069.004992-0.17%
08 Feb 202369.1268.2170.0068.212426-0.12%
07 Feb 202369.2069.2169.2768.901757-0.14%
06 Feb 202369.3070.4870.4868.2014738-2.42%
03 Feb 202371.0273.2873.2870.8112457-2.82%
02 Feb 202373.0872.4874.1070.80451443.41%
01 Feb 202370.6769.5771.5969.57194461.58%
31 Jan 202369.5770.7870.7869.353276-0.56%
30 Jan 202369.9670.5870.5869.6130160.03%
27 Jan 202369.9469.1470.5069.1436160.68%
25 Jan 202369.4769.8069.8069.214017-0.46%
24 Jan 202369.7970.6870.6868.562922-0.30%
23 Jan 202370.0069.2370.1969.2353220.07%
20 Jan 202369.9569.0470.0069.0060191.27%
19 Jan 202369.0770.4870.4868.015551-1.54%
18 Jan 202370.1571.4871.4869.815702-0.58%
17 Jan 202370.5669.0170.8969.015115-0.03%
16 Jan 202370.5870.0171.7170.0170521.20%
13 Jan 202369.7469.9870.5068.70208660.14%
12 Jan 202369.6470.7870.7869.256665-0.71%
11 Jan 202370.1470.9870.9869.3267371.20%
10 Jan 202369.3170.1070.1069.208175-2.08%
09 Jan 202370.7871.3871.3869.7094791.86%
06 Jan 202369.4969.9869.9868.50351980.00%
05 Jan 202369.4970.5070.5068.8627629-2.11%
04 Jan 202370.9970.6071.0070.4187930.08%
03 Jan 202370.9371.2071.3070.31237201.30%
02 Jan 202370.0269.9070.2069.61111140.59%
30 Dec 202269.6169.3070.3968.90150920.56%
29 Dec 202269.2268.6169.5768.617887-0.30%
28 Dec 202269.4369.4470.7869.134696-0.01%
27 Dec 202269.4469.7070.9968.43151501.70%
26 Dec 202268.2869.0170.4867.9012393-2.44%
23 Dec 202269.9969.8071.8167.71147960.88%
22 Dec 202269.3870.0070.3969.008777-0.27%
21 Dec 202269.5770.0070.0069.01126080.59%
20 Dec 202269.1667.9069.6067.20361101.95%
19 Dec 202267.8467.7068.4967.60226671.59%
16 Dec 202266.7866.6568.2066.2130253-1.81%
15 Dec 202268.0168.9968.9967.807049-1.95%
14 Dec 202269.3669.4069.6968.69152660.96%
13 Dec 202268.7069.0069.4866.9418161-0.43%
12 Dec 202269.0068.3570.0066.6071902.33%
09 Dec 202267.4367.9068.1767.2685781.29%
08 Dec 202266.5765.9466.8965.9493171.25%
07 Dec 202265.7566.2066.4064.2212042-1.02%
06 Dec 202266.4366.8067.0065.514045-1.45%
05 Dec 202267.4167.3167.6065.35253803.15%
02 Dec 202265.3564.9065.9964.9094631.07%
01 Dec 202264.6665.3865.3863.59207301.86%
30 Nov 202263.4863.7963.7963.05100860.57%
29 Nov 202263.1263.1063.3962.813337-0.33%
28 Nov 202263.3363.4963.5062.26188440.51%
25 Nov 202263.0164.1564.1562.55497410.22%
24 Nov 202262.8764.4864.4862.801631100.40%
23 Nov 202262.6263.9863.9861.8010121-0.38%
22 Nov 202262.8661.1162.9861.11174052.53%
21 Nov 202261.3161.0264.2061.0016225-2.05%
18 Nov 202262.5962.7062.7762.01111540.02%
17 Nov 202262.5863.1063.1062.503690-1.43%
16 Nov 202263.4963.8563.8563.01187111-0.56%
15 Nov 202263.8563.0164.2063.01345551.17%
14 Nov 202263.1163.5063.5062.89125780.21%
11 Nov 202262.9862.4163.6962.20404241.17%
10 Nov 202262.2563.4863.4862.008748-0.78%
09 Nov 202262.7461.6063.3961.60255871.87%
07 Nov 202261.5960.0362.0060.0372783.60%
04 Nov 202259.4559.2060.2459.0143111.07%
03 Nov 202258.8260.4860.4858.0017636-1.88%
02 Nov 202259.9559.6160.2558.97115900.08%
01 Nov 202259.9059.9760.4058.60115602.08%
31 Oct 202258.6860.8060.8057.515085-0.95%
28 Oct 202259.2459.4959.4958.212795-0.72%
27 Oct 202259.6755.8760.0055.87148113.61%
25 Oct 202257.5959.4159.4157.215811-3.29%
24 Oct 202259.5559.2959.7858.0156983.58%
21 Oct 202257.4957.9957.9957.006027-1.49%
20 Oct 202258.3657.4059.8057.0156401.62%
19 Oct 202257.4358.0058.0057.402376-0.21%
18 Oct 202257.5558.1858.1856.5062930.45%
17 Oct 202257.2955.7057.4755.7029760.03%
14 Oct 202257.2758.7867.0056.8015691-1.72%
13 Oct 202258.2758.5058.9058.103541-0.38%
12 Oct 202258.4958.9959.8057.6012198-1.02%
11 Oct 202259.0960.3960.3958.515638-2.27%
10 Oct 202260.4661.4461.4459.3010258-2.48%
07 Oct 202262.0061.0262.5061.0259160.81%
06 Oct 202261.5063.4463.4460.8049596-1.20%
04 Oct 202262.2559.6162.5059.61592306.94%
03 Oct 202258.2158.4458.9957.0023669-0.34%
30 Sep 202258.4156.9959.3056.99450602.49%
29 Sep 202256.9955.1957.5954.71124213.24%
28 Sep 202255.2055.2056.0054.0393100.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026