EquityPandit

Axis Nifty IT ETF

NSE :AXISTECETF  BSE :543347  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AXISTECETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025420.82421.25422.98420.3250050.18%
18 Dec 2025420.07417.86420.39416.64101941.34%
17 Dec 2025414.53416.25417.34414.532748-0.03%
16 Dec 2025414.65415.12415.65413.013712-0.80%
15 Dec 2025418.00411.64418.84411.5436330.30%
12 Dec 2025416.75414.16416.76413.055020.66%
11 Dec 2025414.02413.80414.87410.92220580.54%
10 Dec 2025411.80426.31426.31410.721385-0.99%
09 Dec 2025415.92420.13420.13412.943186-1.00%
08 Dec 2025420.12425.23425.23418.2411356-0.71%
05 Dec 2025423.12417.50433.19417.502734151.40%
04 Dec 2025417.26412.86418.50412.8698641.48%
03 Dec 2025411.18411.30413.40409.6044030.71%
02 Dec 2025408.27409.70410.50407.38898-0.10%
01 Dec 2025408.68409.01409.99407.0133240.52%
28 Nov 2025406.57407.61409.00406.341422-0.25%
27 Nov 2025407.60406.21409.50405.0383100.32%
26 Nov 2025406.32405.10406.70403.1731061.30%
25 Nov 2025401.09403.08403.08400.111526-0.59%
24 Nov 2025403.49405.93408.99403.4258060.51%
21 Nov 2025401.46403.65404.13400.354610-0.43%
20 Nov 2025403.20403.17405.25402.2150500.01%
19 Nov 2025403.17394.13403.60394.1377252.86%
18 Nov 2025391.97394.03394.03390.903383-0.93%
17 Nov 2025395.65395.09396.56394.0313050.31%
14 Nov 2025394.41397.81397.81392.163703-1.15%
13 Nov 2025399.00398.51401.50397.8641500.79%
12 Nov 2025395.88393.37402.09391.38140730.73%
11 Nov 2025393.00389.00393.14388.6018190.98%
10 Nov 2025389.20383.73390.70383.7364211.64%
07 Nov 2025382.91381.61383.53378.061201-0.37%
06 Nov 2025384.32383.58386.62382.992296-0.03%
04 Nov 2025384.43388.06388.06383.581496-0.94%
03 Nov 2025388.06389.53389.85386.8127985-0.38%
31 Oct 2025389.53388.42391.90388.42973-0.30%
30 Oct 2025390.69391.13391.44390.001981-0.74%
29 Oct 2025393.62390.93394.08390.93167560.72%
28 Oct 2025390.79392.37393.35388.765761-0.40%
27 Oct 2025392.37400.25405.60390.007976-0.98%
24 Oct 2025396.25391.10401.00388.81708811.06%
23 Oct 2025392.10388.02395.05387.68129292.34%
21 Oct 2025383.14382.08385.49380.1023580.28%
20 Oct 2025382.08382.97382.97380.119120.96%
17 Oct 2025378.45380.47380.89377.713048-1.41%
16 Oct 2025383.85386.97386.97382.336660.23%
15 Oct 2025382.97383.02384.70380.4328347-0.04%
14 Oct 2025383.12391.11396.01379.91798010.40%
13 Oct 2025381.58382.78383.28378.786128-0.76%
10 Oct 2025384.51384.84386.58382.7925200.01%
09 Oct 2025384.47381.98386.53380.3378841.04%
08 Oct 2025380.53375.75382.64375.7543781.22%
07 Oct 2025375.93374.80376.39373.7542200.06%
06 Oct 2025375.71370.00376.57367.1399002.05%
03 Oct 2025368.15376.58376.58365.4057440.20%
01 Oct 2025367.40364.47367.66362.5017160.74%
30 Sep 2025364.69365.59367.49364.503276-0.02%
29 Sep 2025364.78369.96369.96363.952736-0.08%
26 Sep 2025365.07375.99375.99364.175084-2.48%
25 Sep 2025374.35379.19379.20373.514137-1.27%
24 Sep 2025379.16381.98381.98377.705427-0.74%
23 Sep 2025381.98384.97384.97381.541419-0.70%
22 Sep 2025384.67382.51391.99380.9410847-2.94%
19 Sep 2025396.31397.42397.42393.652489-0.16%
18 Sep 2025396.96403.74403.74394.0045800.78%
17 Sep 2025393.90382.05396.08382.0553470.96%
16 Sep 2025390.17388.51392.24388.5122580.43%
15 Sep 2025388.51388.41388.74386.53386-0.54%
12 Sep 2025390.60392.24393.03389.7215810.31%
11 Sep 2025389.38391.22391.22388.011383-0.47%
10 Sep 2025391.22382.90392.15382.9071672.68%
09 Sep 2025381.01375.93381.50375.4750292.41%
08 Sep 2025372.04375.52376.21371.152433-0.86%
05 Sep 2025375.25381.55381.55372.256323-1.16%
04 Sep 2025379.66384.19384.69379.504277-1.17%
03 Sep 2025384.17386.27386.86381.583553-0.86%
02 Sep 2025387.49386.80390.00386.539360.13%
01 Sep 2025386.97371.43387.57371.439541.58%
29 Aug 2025380.96384.43384.48379.413152-0.58%
28 Aug 2025383.18386.20386.27382.995148-1.73%
26 Aug 2025389.94393.39393.39388.423819-0.77%
25 Aug 2025392.95389.41394.13389.0065342.33%
22 Aug 2025384.00387.60388.96382.78799-0.78%
21 Aug 2025387.03385.73387.74383.518770.34%
20 Aug 2025385.73376.45386.58376.4527752.47%
19 Aug 2025376.45376.14376.54374.5240370.42%
18 Aug 2025374.86378.01378.01373.995065-0.70%
14 Aug 2025377.50378.11382.23377.209120.45%
13 Aug 2025375.81377.01377.01374.152307-0.01%
12 Aug 2025375.84375.09379.47375.0026620.43%
11 Aug 2025374.22372.68374.92370.7012300.42%
08 Aug 2025372.67378.17378.17372.12984-0.96%
07 Aug 2025376.28384.13384.13371.1045600.90%
06 Aug 2025372.94377.07378.31372.122427-1.62%
05 Aug 2025379.10380.68380.68377.083311-0.78%
04 Aug 2025382.09376.01383.45373.1329051.61%
01 Aug 2025376.03382.77382.77375.403373-1.76%
31 Jul 2025382.77386.78386.78379.312671-0.55%
30 Jul 2025384.89385.01385.04382.3515460.33%
29 Jul 2025383.63382.90385.29379.8454450.19%
28 Jul 2025382.90389.96389.96380.709435-0.82%
25 Jul 2025386.07391.19392.12383.718040-1.29%
24 Jul 2025391.10405.49405.49390.429804-2.19%
23 Jul 2025399.86400.93401.38397.3141220.22%
22 Jul 2025398.98400.77401.76398.602110-0.44%
21 Jul 2025400.76401.00401.33397.991945-0.23%
18 Jul 2025401.68406.48406.48399.574306-0.08%
17 Jul 2025402.02406.67406.69401.203959-1.15%
16 Jul 2025406.69406.30406.98402.9553910.60%
15 Jul 2025404.28403.00406.55399.994302400.73%
14 Jul 2025401.35411.00411.00398.28246787-1.41%
11 Jul 2025407.09409.19410.00406.506036-1.87%
10 Jul 2025414.83417.56417.56412.272598-0.66%
09 Jul 2025417.59417.78419.32415.115235-0.88%
08 Jul 2025421.28419.67422.55417.5126450.31%
07 Jul 2025419.98411.72425.49411.722527-0.54%
04 Jul 2025422.28419.39422.38416.7719930.69%
03 Jul 2025419.38420.14422.49419.21440-0.18%
02 Jul 2025420.14423.31425.50417.0222770.19%
01 Jul 2025419.34421.39422.00419.203430.10%
30 Jun 2025418.93421.31421.31417.20438-0.07%
27 Jun 2025419.21422.00423.19417.311906-0.08%
26 Jun 2025419.54421.99421.99414.942555-0.29%
25 Jun 2025420.78417.83420.80417.704691.31%
24 Jun 2025415.34414.77419.50414.777960.14%
23 Jun 2025414.77419.19419.19412.97914-1.06%
20 Jun 2025419.20418.50420.95415.0040160.49%
19 Jun 2025417.16418.01419.99415.502941-1.14%
18 Jun 2025421.97425.21426.00421.10906-0.87%
17 Jun 2025425.69411.45426.44411.4534020.87%
16 Jun 2025422.01418.97424.01415.421795651.79%
13 Jun 2025414.59411.70417.61409.6126690.12%
12 Jun 2025414.09418.86418.99413.315180-1.14%
11 Jun 2025418.86412.50418.94412.0144321.70%
10 Jun 2025411.85408.16416.05408.1648271.48%
09 Jun 2025405.84404.00407.98404.0014440.62%
06 Jun 2025403.32401.23403.48399.1922310.52%
05 Jun 2025401.22399.01403.00398.8014831.01%
04 Jun 2025397.19397.96399.83395.571888-0.19%
03 Jun 2025397.96400.96400.96395.28711-0.25%
02 Jun 2025398.97401.35401.35397.871290-0.59%
30 May 2025401.34404.64404.64401.0020834-0.82%
29 May 2025404.64405.48406.80403.956790.71%
28 May 2025401.80403.01405.68401.20897-0.53%
27 May 2025403.94406.15407.00401.505303-0.54%
26 May 2025406.15406.47409.74400.182483821.00%
23 May 2025402.13396.32405.67387.7919981.11%
22 May 2025397.73400.00400.00396.323044-1.15%
21 May 2025402.36400.00404.00400.00592300.59%
20 May 2025400.00404.99406.95400.00178951-0.66%
19 May 2025402.65410.32410.32402.009747-1.38%
16 May 2025408.28413.23413.23406.063073-0.52%
15 May 2025410.43406.75411.00402.9134431.01%
14 May 2025406.31402.00406.71402.006601.21%
13 May 2025401.45409.48409.48400.671455-1.95%
12 May 2025409.43392.00411.97390.22109716.19%
09 May 2025385.55381.24387.00381.2438850.04%
08 May 2025385.40383.28387.76383.28958-0.12%
07 May 2025385.87383.35386.40381.9018620.35%
06 May 2025384.52387.12387.12383.351189-0.18%
05 May 2025385.20389.79390.50384.807089-0.49%
02 May 2025387.11385.00389.99382.9522580.82%
30 Apr 2025383.98386.59387.00381.006119-0.38%
29 Apr 2025385.46380.94387.00380.6051011.20%
28 Apr 2025380.88385.48385.48375.112270-0.07%
25 Apr 2025381.14381.37383.00375.3652170.98%
24 Apr 2025377.45380.98382.48376.223153-0.31%
23 Apr 2025378.64371.18379.99371.1857464.05%
22 Apr 2025363.90362.01369.74356.0510314-0.69%
21 Apr 2025366.42357.91369.96357.7544072.51%
17 Apr 2025357.44353.01358.00348.6344900.05%
16 Apr 2025357.25357.01357.52353.0022580.12%
15 Apr 2025356.82355.51359.05353.9719051.56%
11 Apr 2025351.35356.36359.99349.3249350.58%
09 Apr 2025349.33355.00355.00345.102631-2.14%
08 Apr 2025356.96355.65361.39353.2013000.72%
07 Apr 2025354.41347.01360.43341.007235-1.54%
04 Apr 2025359.96370.00370.00359.195279-3.52%
03 Apr 2025373.09385.00385.00370.799203-4.00%
02 Apr 2025388.63386.90388.64384.694050.73%
01 Apr 2025385.80391.37391.37385.254422-2.59%
28 Mar 2025396.07403.00405.15394.221856-1.25%
27 Mar 2025401.08402.00403.00400.014150.14%
26 Mar 2025400.52407.98407.98400.016831-0.77%
25 Mar 2025403.61403.88407.00400.5914141.05%
24 Mar 2025399.43396.78413.06389.5741151.10%
21 Mar 2025395.08392.70401.03385.6317810.28%
20 Mar 2025393.98390.21397.04390.2114561.29%
19 Mar 2025388.96387.14389.25385.804610-1.04%
18 Mar 2025393.04387.90393.57387.8016081.55%
17 Mar 2025387.04386.00400.00384.0015090.18%
13 Mar 2025386.36391.13391.13385.33701-0.74%
12 Mar 2025389.23393.08397.56384.257761-2.92%
11 Mar 2025400.92414.50414.50395.991045-0.38%
10 Mar 2025402.44407.50408.33401.964917-0.59%
07 Mar 2025404.83407.00408.09402.385127-1.15%
06 Mar 2025409.52414.98414.98406.6113660.21%
05 Mar 2025408.65404.98410.87402.287992.11%
04 Mar 2025400.20397.08402.30397.081733-0.50%
03 Mar 2025402.20403.50404.00399.93325990.67%
28 Feb 2025399.52410.22410.22398.0032919-4.09%
27 Feb 2025416.55424.98424.98414.7521628-0.90%
25 Feb 2025420.33423.25423.25417.8442730-0.69%
24 Feb 2025423.25437.94437.94421.3321789-2.70%
21 Feb 2025434.99436.00436.93432.5641931-0.76%
20 Feb 2025438.33444.98444.98435.0938099-0.23%
19 Feb 2025439.34448.98448.98436.6117560-1.09%
18 Feb 2025444.16444.99445.51439.6658330.94%
17 Feb 2025440.03435.99440.50435.46397-0.59%
14 Feb 2025442.63443.43443.90438.54952-0.18%
13 Feb 2025443.43448.41448.41441.651624-1.02%
12 Feb 2025448.00454.98454.98445.213623-0.46%
11 Feb 2025450.07457.00458.50448.901757-1.54%
10 Feb 2025457.10469.44469.44451.121052-0.19%
07 Feb 2025457.99453.31460.00448.7074622-0.48%
06 Feb 2025460.21458.43462.42457.89518490.39%
05 Feb 2025458.43458.66462.79457.20517560.05%
04 Feb 2025458.22458.25459.00453.46579501.24%
03 Feb 2025452.61444.01454.11444.015670.40%
01 Feb 2025450.80457.09459.06450.80882-1.46%
31 Jan 2025457.50456.49458.76455.135200.47%
30 Jan 2025455.36469.20469.96452.301205-1.01%
29 Jan 2025460.00450.97460.00450.9712453.04%
28 Jan 2025446.42458.80458.80438.0512991-0.74%
27 Jan 2025449.76458.75461.98449.521316-3.24%
24 Jan 2025464.80463.56470.87463.179430.27%
23 Jan 2025463.56459.99466.86459.9918091.55%
22 Jan 2025456.47447.01456.47447.017462.08%
21 Jan 2025447.16453.27454.19445.70922-1.35%
20 Jan 2025453.27451.10453.87447.568690.97%
17 Jan 2025448.90454.24455.12448.011661-2.66%
16 Jan 2025461.15466.30466.30459.051115-0.19%
15 Jan 2025462.03461.40462.15460.734860.63%
14 Jan 2025459.12464.30465.00457.331527-1.99%
13 Jan 2025468.44474.32475.00467.50888698-1.24%
10 Jan 2025474.31466.39475.80455.0045593.33%
09 Jan 2025459.04464.70467.19458.69555-1.22%
08 Jan 2025464.70458.01464.70456.5110790.37%
07 Jan 2025462.99467.78467.79461.182062-0.36%
06 Jan 2025464.66467.99470.29462.581918-0.50%
03 Jan 2025467.01468.71470.45464.86872-1.10%
02 Jan 2025472.19474.67474.67457.3917921.89%
01 Jan 2025463.41461.41464.00461.303940.44%
31 Dec 2024461.36462.11463.00454.903210-1.19%
30 Dec 2024466.90468.48469.00459.9715620.60%
27 Dec 2024464.10469.48469.48463.641159-0.21%
26 Dec 2024465.07469.98469.98463.003995-0.05%
24 Dec 2024465.29469.00471.17463.81772-0.24%
23 Dec 2024466.40467.57471.52464.411004-0.25%
20 Dec 2024467.57480.02486.99467.081473-2.56%
19 Dec 2024479.85481.67482.65476.601024-0.83%
18 Dec 2024483.86487.61487.79483.014670.19%
17 Dec 2024482.95486.63488.39481.851639-0.75%
16 Dec 2024486.62489.00490.10485.452256-0.61%
13 Dec 2024489.59498.96498.96480.0111410.24%
12 Dec 2024488.40484.99491.57484.9998751.40%
11 Dec 2024481.64481.01484.46479.9613400.19%
10 Dec 2024480.72477.30483.13477.3040890.88%
09 Dec 2024476.53489.70489.70472.805830.15%
06 Dec 2024475.83479.49479.49471.906904-0.04%
05 Dec 2024476.04471.98479.39468.6098641.78%
04 Dec 2024467.70465.13471.56455.0516130.55%
03 Dec 2024465.13463.00467.50463.007360.55%
02 Dec 2024462.60460.50464.13460.209940.41%
29 Nov 2024460.73459.46463.50458.1013240.33%
28 Nov 2024459.20468.65468.65456.362037-2.31%
27 Nov 2024470.07468.75472.99468.6021260.28%
26 Nov 2024468.75463.77471.89463.7789571.07%
25 Nov 2024463.77469.95469.95458.6065330.77%
22 Nov 2024460.21452.83461.23446.0557763.05%
21 Nov 2024446.57449.99449.99444.00723-0.21%
19 Nov 2024447.49450.69452.50443.363291.37%
18 Nov 2024441.43452.69452.69438.012813-2.14%
14 Nov 2024451.10451.98453.38444.0049180.24%
13 Nov 2024450.00455.08455.29449.896166-1.12%
12 Nov 2024455.09452.72456.00452.7214830.52%
11 Nov 2024452.73447.72455.28447.7250621.06%
08 Nov 2024447.96447.20450.85446.2122380.67%
07 Nov 2024445.00452.98452.98439.56639-0.73%
06 Nov 2024448.27437.59448.50437.5918693.98%
05 Nov 2024431.12434.98434.99428.701168-0.25%
04 Nov 2024432.22439.74439.74427.0018550.01%
01 Nov 2024432.16436.27436.27426.197460.08%
31 Oct 2024431.80441.60441.60429.213791-2.85%
30 Oct 2024444.49441.61448.77441.61593-0.14%
29 Oct 2024445.10446.00446.51442.75359-0.45%
28 Oct 2024447.09450.98451.00445.717890.73%
25 Oct 2024443.84450.97450.97435.052593-0.54%
24 Oct 2024446.24452.28452.28440.98724-0.38%
23 Oct 2024447.96438.01450.44436.3017792.33%
22 Oct 2024437.77441.99443.40436.502312-0.95%
21 Oct 2024441.99448.54448.54440.20538-1.08%
18 Oct 2024446.81450.01451.83444.641056-1.21%
17 Oct 2024452.28450.97455.66448.7915781.47%
16 Oct 2024445.71451.59452.79440.05487-1.35%
15 Oct 2024451.81456.75459.07451.386954-0.41%
14 Oct 2024453.66450.99454.50448.6917230.88%
11 Oct 2024449.72458.40458.40443.9924631.05%
10 Oct 2024445.04453.71453.71444.69730-1.15%
09 Oct 2024450.24448.04455.10448.0436060.49%
08 Oct 2024448.04444.00449.10440.0013190.35%
07 Oct 2024446.46451.51451.51444.0027660.36%
04 Oct 2024444.84444.01451.11439.5426490.09%
03 Oct 2024444.45447.54449.96442.014372-1.24%
01 Oct 2024450.04449.98455.00441.7036090.88%
30 Sep 2024446.12449.87449.87444.965509-0.83%
27 Sep 2024449.86448.10458.00430.0087400.39%
26 Sep 2024448.11450.00450.00445.6838380.55%
25 Sep 2024445.68453.99454.00442.669500-0.72%
24 Sep 2024448.91444.93450.71441.4457010.57%
23 Sep 2024446.35462.20462.20443.397164-0.53%
20 Sep 2024448.73447.16449.86443.4419690.75%
19 Sep 2024445.37457.20457.20442.063100-0.47%
18 Sep 2024447.47461.14461.14444.507299-2.96%
17 Sep 2024461.13464.98464.98457.1435320.08%
16 Sep 2024460.75465.98465.98457.192603-0.20%
13 Sep 2024461.66457.37461.99455.2954350.94%
12 Sep 2024457.38454.68458.99450.007131.65%
11 Sep 2024449.95451.47455.00446.0012430.12%
10 Sep 2024449.40448.00454.68446.2539331.09%
09 Sep 2024444.57449.11449.11438.834149-1.01%
06 Sep 2024449.12453.10453.69446.052858-0.41%
05 Sep 2024450.98450.30451.54448.5110170.16%
04 Sep 2024450.27455.70455.70446.857492-0.87%
03 Sep 2024454.23459.98459.98452.94719-0.35%
02 Sep 2024455.84457.96459.50453.4730650.52%
30 Aug 2024453.46451.91453.50449.7016311.59%
29 Aug 2024446.35449.41453.90445.103980-0.93%
28 Aug 2024450.52452.23452.23442.1059791.61%
27 Aug 2024443.36442.55445.36440.7012150.16%
26 Aug 2024442.65441.96443.99439.8753181.26%
23 Aug 2024437.15439.99439.99435.248109-0.84%
22 Aug 2024440.84448.99448.99439.001033110.14%
21 Aug 2024440.22439.01442.59432.391258880.08%
20 Aug 2024439.87439.33443.48439.031043210.54%
19 Aug 2024437.49438.70441.98431.3542480-0.29%
16 Aug 2024438.75423.12453.94423.12728693.83%
14 Aug 2024422.56415.50423.12415.31118321.72%
13 Aug 2024415.40414.16417.99413.81486-0.11%
12 Aug 2024415.86405.66419.97405.6613970.46%
09 Aug 2024413.94415.00416.43404.51391351.50%
08 Aug 2024407.83414.06415.43406.002477-1.69%
07 Aug 2024414.84415.08416.66413.7227691.65%
06 Aug 2024408.10411.78418.08402.177450-0.36%
05 Aug 2024409.58414.61418.01402.2210564-2.99%
02 Aug 2024422.20428.42430.38421.208361-2.34%
01 Aug 2024432.33433.54434.92430.018855-0.42%
31 Jul 2024434.14433.72435.79430.8182180.08%
30 Jul 2024433.80433.45434.38429.56249150.24%
29 Jul 2024432.78431.95438.20431.1153571.16%
26 Jul 2024427.82428.96434.99424.68119290.66%
25 Jul 2024425.02430.30430.30419.7957681.74%
24 Jul 2024417.75423.95426.69413.051353-1.35%
23 Jul 2024423.46423.93425.85416.6022490.64%
22 Jul 2024420.78422.83426.93416.744761-0.48%
19 Jul 2024422.82431.90437.70419.498043-0.14%
18 Jul 2024423.40411.01424.80411.0185291.59%
16 Jul 2024416.77412.30420.00409.0764160.46%
15 Jul 2024414.88414.52420.44410.9260300.32%
12 Jul 2024413.56402.99415.27395.70718484.68%
11 Jul 2024395.08397.17399.00393.5232110.02%
10 Jul 2024395.01397.38401.25392.112128-0.79%
09 Jul 2024398.16396.99400.79396.992473-0.19%
08 Jul 2024398.92392.46401.24392.463921-0.39%
05 Jul 2024400.47398.99401.95398.0038050.37%
04 Jul 2024398.99396.00401.93395.00112511.20%
03 Jul 2024394.25393.20395.42391.8860450.26%
02 Jul 2024393.24382.67395.50382.6786650.71%
01 Jul 2024390.48382.00391.82381.80174442.20%
28 Jun 2024382.08381.56384.06380.1472910.14%
27 Jun 2024381.56369.64383.30369.64150001.94%
26 Jun 2024374.31385.65385.65372.002673-0.03%
25 Jun 2024374.43372.74376.00371.4054060.82%
24 Jun 2024371.40360.70374.98360.701673-0.13%
21 Jun 2024371.88371.99379.00365.98217520.66%
20 Jun 2024369.45368.00369.99367.9481500.04%
19 Jun 2024369.31368.73370.77366.1344140.67%
18 Jun 2024366.86366.00369.00365.0023490.14%
14 Jun 2024366.35368.96369.45366.002163-0.70%
13 Jun 2024368.95368.55370.93367.8144150.60%
12 Jun 2024366.75368.73371.74365.5070060.01%
11 Jun 2024366.72366.31367.93364.0529680.37%
10 Jun 2024365.36372.78372.79364.0010411-1.46%
07 Jun 2024370.79359.99371.51355.03380593.13%
06 Jun 2024359.55351.90361.00351.90161932.66%
05 Jun 2024350.23342.30352.95333.0577262.32%
04 Jun 2024342.29346.01353.00340.057179-1.07%
03 Jun 2024345.99352.95354.29343.4686940.97%
31 May 2024342.65351.97351.97341.0019219-1.21%
30 May 2024346.86353.20353.20345.106660-2.03%
29 May 2024354.04357.30357.30352.484042-1.01%
28 May 2024357.67359.11363.47356.974305-0.41%
27 May 2024359.15359.10360.56357.0030620.38%
24 May 2024357.80353.33359.70353.321139-0.20%
23 May 2024358.52355.10359.93355.1038931.03%
22 May 2024354.86353.17355.79352.2213530.48%
21 May 2024353.18351.25357.26350.003268-0.15%
18 May 2024353.72354.04354.42352.113290.24%
17 May 2024352.87353.40354.38350.001913-0.15%
16 May 2024353.41352.60355.10350.0025151.17%
15 May 2024349.32349.99352.99347.6030770.06%
14 May 2024349.11355.36355.36345.6125700.21%
13 May 2024348.38343.11352.48343.1126810.21%
10 May 2024347.64350.70350.70345.113316-0.88%
09 May 2024350.72351.50356.00347.263523-0.23%
08 May 2024351.52352.00353.00349.29466850.06%
07 May 2024351.30352.01357.46346.12242080.33%
06 May 2024350.15350.98358.00346.85429480.98%
03 May 2024346.76356.72356.72343.0364064-0.85%
02 May 2024349.73357.18357.18347.409524-0.13%
30 Apr 2024350.18353.85355.80348.329793-1.04%
29 Apr 2024353.87356.25357.00352.403045-0.17%
26 Apr 2024354.47357.93360.64349.1070180.27%
25 Apr 2024353.52359.20359.20350.9168430.38%
24 Apr 2024352.19356.07356.07351.413484-0.79%
23 Apr 2024355.01354.50356.00354.0024740.39%
22 Apr 2024353.63352.01354.00350.6045320.47%
19 Apr 2024351.96349.99360.35347.009594-0.36%
18 Apr 2024353.24360.97365.00352.0510420-0.79%
16 Apr 2024356.07365.69369.95353.2635375-1.90%
15 Apr 2024362.98368.82368.82361.609509-1.58%
12 Apr 2024368.82371.67372.44367.064156-0.77%
10 Apr 2024371.68369.01372.00368.2043890.61%
09 Apr 2024369.43368.99373.80368.60304350.04%
08 Apr 2024369.27377.00378.75368.878828-0.55%
05 Apr 2024371.32375.99375.99369.366651-0.47%
04 Apr 2024373.08373.02374.99367.6053541.08%
03 Apr 2024369.08370.98370.98365.5645890.73%
02 Apr 2024366.40373.97373.98365.36376758-0.99%
01 Apr 2024370.05372.50372.99367.7893460.46%
28 Mar 2024368.35365.92370.00365.9279470.67%
27 Mar 2024365.91369.63369.81364.997187-0.59%
26 Mar 2024368.09374.97374.97367.336352-0.80%
22 Mar 2024371.04373.80375.84364.4424258-2.22%
21 Mar 2024379.48380.98380.98377.0082840.77%
20 Mar 2024376.57377.36378.59375.601180-0.21%
19 Mar 2024377.35384.78386.58376.006013-2.67%
18 Mar 2024387.71391.56393.74385.80858-1.30%
15 Mar 2024392.83393.98394.51391.552233-0.67%
14 Mar 2024395.47388.95395.70385.6420971.97%
13 Mar 2024387.84392.50393.80385.774680-0.92%
12 Mar 2024391.45389.64394.25387.6914480.46%
11 Mar 2024389.64398.64398.65386.444679-0.35%
07 Mar 2024391.02390.99392.49387.0021200.44%
06 Mar 2024389.31387.01392.50380.4874220.65%
05 Mar 2024386.80390.14391.08385.909659-1.58%
04 Mar 2024393.00400.97400.98391.267803-0.87%
02 Mar 2024396.43399.98400.00393.883730.40%
01 Mar 2024394.85394.01399.99394.002160-1.12%
29 Feb 2024399.31395.34400.00394.019150.34%
28 Feb 2024397.94398.30400.00395.392060-0.21%
27 Feb 2024398.79396.68399.00395.9018340.74%
26 Feb 2024395.88404.47404.47393.304202-1.16%
23 Feb 2024400.53401.99403.72399.2819950.03%
22 Feb 2024400.39386.05401.00386.0529061.77%
21 Feb 2024393.43404.00404.00392.014394-1.80%
20 Feb 2024400.65402.79402.80396.611773-0.81%
19 Feb 2024403.92403.85404.80400.1436750.00%
16 Feb 2024403.93400.01404.00400.0131821.38%
15 Feb 2024398.44402.48402.48397.1812730.32%
14 Feb 2024397.17393.93399.00391.315126-1.04%
13 Feb 2024401.35396.83402.65395.7873860.20%
12 Feb 2024400.56388.50405.27388.5023271.05%
09 Feb 2024396.39396.80399.99393.582078-0.10%
08 Feb 2024396.77397.59400.95395.451886-0.30%
07 Feb 2024397.98401.11401.11395.6440528-0.78%
06 Feb 2024401.10394.00402.44393.8040572.86%
05 Feb 2024389.96391.04394.50389.096047-0.28%
02 Feb 2024391.04382.31394.72378.7055452.03%
01 Feb 2024383.25388.98388.98382.117356-0.27%
31 Jan 2024384.29381.56384.68381.4816250.35%
30 Jan 2024382.95387.42388.50380.984203-0.40%
29 Jan 2024384.50394.50394.50382.3128070.39%
25 Jan 2024383.01386.55386.56382.0085893-1.42%
24 Jan 2024388.53385.95389.95382.0593161.35%
23 Jan 2024383.37390.11391.73383.014427-0.45%
20 Jan 2024385.10390.41390.41383.694831-0.95%
19 Jan 2024388.78384.88390.54384.8814511.01%
18 Jan 2024384.88386.37387.11378.243775-0.59%
17 Jan 2024387.17383.99388.91383.9927200.67%
16 Jan 2024384.58387.37388.07383.855266-1.32%
15 Jan 2024389.71389.37396.40388.60461332.04%
12 Jan 2024381.91373.26383.85371.44192784.61%
11 Jan 2024365.08365.00367.20364.003813-0.19%
10 Jan 2024365.79364.30365.80361.7144020.51%
09 Jan 2024363.95366.16368.57362.594092-0.18%
08 Jan 2024364.60365.97370.45361.812175-0.37%
05 Jan 2024365.97363.80367.45362.2541411.15%
04 Jan 2024361.82369.59369.59359.4514231-0.97%
03 Jan 2024365.35369.81374.69361.218588-1.46%
02 Jan 2024370.75375.14375.14367.843320-1.12%
01 Jan 2024374.95373.04375.95370.1120680.46%
29 Dec 2023373.23374.01375.71368.498516-0.17%
28 Dec 2023373.86374.47374.90373.171979-0.11%
27 Dec 2023374.28365.45375.39365.4527250.38%
26 Dec 2023372.86379.29379.29369.162634-0.13%
22 Dec 2023373.35367.90374.54364.4416561.87%
21 Dec 2023366.51361.87367.90361.873638-0.57%
20 Dec 2023368.60373.49376.59364.70149743-0.82%
19 Dec 2023371.66374.25374.25368.314630-0.75%
18 Dec 2023374.47377.97377.99372.7155800.11%
15 Dec 2023374.04362.10377.00361.5374594.44%
14 Dec 2023358.15353.67359.76353.1060793.43%
13 Dec 2023346.26349.84349.84343.0159780-1.41%
12 Dec 2023351.21350.69353.98350.4827930.73%
11 Dec 2023348.66345.99351.90343.102343-0.33%
08 Dec 2023349.83345.79350.43345.7125771.24%
07 Dec 2023345.55346.49346.93344.9979931-0.05%
06 Dec 2023345.74344.10346.57340.7939681.67%
05 Dec 2023340.07339.85342.00338.405111-0.69%
04 Dec 2023342.45342.01344.55337.5531150.32%
01 Dec 2023341.37341.99342.00340.3242590.65%
30 Nov 2023339.18341.25342.24335.052488-0.67%
29 Nov 2023341.46335.35342.25333.9929861.82%
28 Nov 2023335.35340.00340.00332.381023-0.04%
24 Nov 2023335.49336.11339.21332.65815-1.10%
23 Nov 2023339.21341.44342.00338.646331-0.51%
22 Nov 2023340.94338.37341.05338.3735710.76%
21 Nov 2023338.36340.40341.20338.004066-0.16%
20 Nov 2023338.91334.18341.35334.1831561.49%
17 Nov 2023333.92337.92339.94331.056955-1.06%
16 Nov 2023337.51329.87339.85329.20286152.56%
15 Nov 2023329.10326.00329.60325.0158772.11%
13 Nov 2023322.31322.38327.95321.013691-0.97%
12 Nov 2023325.46319.01327.47319.0127400.89%
10 Nov 2023322.60322.92326.70320.614234-0.42%
09 Nov 2023323.95324.84329.00322.055370-0.27%
08 Nov 2023324.82325.90327.10324.006689-0.33%
07 Nov 2023325.90324.77327.00323.243427-0.29%
06 Nov 2023326.84317.23329.00317.2345460.97%
03 Nov 2023323.70325.50329.00320.0121760.47%
02 Nov 2023322.18322.01329.50320.0583121.05%
01 Nov 2023318.84322.49324.01318.0061349-0.85%
31 Oct 2023321.56322.00329.20319.014402-0.48%
30 Oct 2023323.10328.50329.00318.7546450.33%
27 Oct 2023322.03318.99330.34318.7635050.80%
26 Oct 2023319.49319.26332.51315.0024600.02%
25 Oct 2023319.44337.11337.11318.423927-0.97%
23 Oct 2023322.58328.28328.28321.602095-1.74%
20 Oct 2023328.28329.90329.91327.813357-0.37%
19 Oct 2023329.49329.26331.50326.803887-0.41%
18 Oct 2023330.83334.49347.19329.643074-0.42%
17 Oct 2023332.23338.15338.15331.0730980.18%
16 Oct 2023331.62331.00335.51329.252791-0.13%
13 Oct 2023332.04333.77338.15329.473147-0.61%
12 Oct 2023334.08345.59346.85333.004635-1.40%
11 Oct 2023338.81339.17342.93338.183622-0.11%
10 Oct 2023339.17333.44339.89331.2722611.72%
09 Oct 2023333.44333.49340.05329.252733-1.16%
06 Oct 2023337.34335.00337.90335.0010610.98%
05 Oct 2023334.08336.97337.78331.4928180.61%
04 Oct 2023332.07328.84335.84327.4934150.30%
03 Oct 2023331.09336.90337.74328.657278-0.29%
29 Sep 2023332.04332.99337.96328.635036-1.48%
28 Sep 2023337.02338.24341.00331.504567-1.01%
27 Sep 2023340.45342.01342.01337.2815450.69%
26 Sep 2023338.12339.04339.70333.801007-0.58%
25 Sep 2023340.10345.97345.97339.612477-0.82%
22 Sep 2023342.92343.53344.80340.963211-0.04%
21 Sep 2023343.06342.94344.40338.8923150.10%
20 Sep 2023342.73345.40345.40342.672952-0.84%
18 Sep 2023345.62346.01348.49340.1524590.04%
15 Sep 2023345.49345.58350.00338.0534130.30%
14 Sep 2023344.46345.99346.49340.9917100.44%
13 Sep 2023342.95345.99345.99341.591307-0.24%
12 Sep 2023343.76341.00345.91338.5173121.15%
11 Sep 2023339.86342.09342.09338.9618800.67%
08 Sep 2023337.61342.89342.89337.002576-0.20%
07 Sep 2023338.28336.99338.97330.3054380.52%
06 Sep 2023336.52342.00343.40333.552462-0.03%
05 Sep 2023336.62338.90338.90333.6950780.53%
04 Sep 2023334.84328.55335.08324.7098612.04%
01 Sep 2023328.13328.97329.00323.4031540.74%
31 Aug 2023325.72325.10327.72320.0351591.78%
30 Aug 2023320.03324.46324.77318.001372-1.32%
29 Aug 2023324.31323.70325.00321.2552290.95%
28 Aug 2023321.27322.30322.83319.682490-0.51%
25 Aug 2023322.92331.07331.07320.011342-0.51%
24 Aug 2023324.58323.40325.39323.0175500.82%
23 Aug 2023321.94322.03323.77321.7413410.13%
22 Aug 2023321.53322.01323.00318.0030640.82%
21 Aug 2023318.93319.51323.56315.75899-0.16%
18 Aug 2023319.43321.70321.70318.312358-1.29%
17 Aug 2023323.62316.05326.48316.059780.42%
16 Aug 2023322.28324.30326.00316.953623-0.28%
14 Aug 2023323.20321.98324.17314.0642962.25%
11 Aug 2023316.09326.21326.21314.059393-1.16%
10 Aug 2023319.81321.79322.97315.612710-0.73%
09 Aug 2023322.17320.30322.49318.4683290.44%
08 Aug 2023320.77320.00321.90315.0449190.04%
07 Aug 2023320.63315.00320.70315.0051111.43%
04 Aug 2023316.10312.99318.50312.3099350.82%
03 Aug 2023313.54310.99315.96309.0317120.04%
02 Aug 2023313.43310.99318.96310.993483-0.67%
01 Aug 2023315.55318.34318.34308.00134031.02%
31 Jul 2023312.35312.77315.00306.9927231.22%
28 Jul 2023308.59314.87316.45306.509374-0.74%
27 Jul 2023310.90315.97315.97309.423941-0.43%
26 Jul 2023312.24311.95319.50311.0039160.09%
25 Jul 2023311.95311.57314.00309.4053360.22%
24 Jul 2023311.28313.67316.70310.004199-0.76%
21 Jul 2023313.66324.17334.70309.7183752-3.48%
20 Jul 2023324.97320.89330.00320.892476-0.13%
19 Jul 2023325.40312.50328.59312.501658-0.34%
18 Jul 2023326.52323.01327.98321.0197771.22%
17 Jul 2023322.57321.62336.10320.77127640.30%
14 Jul 2023321.62310.97322.50309.95128084.90%
13 Jul 2023306.60300.01310.98300.001290411.17%
12 Jul 2023303.05306.99309.48302.315586-0.85%
11 Jul 2023305.65309.97309.97303.842267-0.18%
10 Jul 2023306.19310.97310.97303.272640-0.35%
07 Jul 2023307.28309.03311.95307.001649-0.69%
06 Jul 2023309.40319.20319.20308.011548-0.16%
05 Jul 2023309.91311.22311.58308.0024920.22%
04 Jul 2023309.22307.97309.50305.5116791.03%
03 Jul 2023306.08309.99314.75305.515965-0.22%
30 Jun 2023306.74300.00309.00300.00119562.35%
28 Jun 2023299.71303.47303.47297.8630290.06%
27 Jun 2023299.53297.69300.54297.5822530.89%
26 Jun 2023296.90297.83298.33296.331616-0.50%
23 Jun 2023298.38298.85299.69296.104868-0.35%
22 Jun 2023299.43302.01302.01299.235412-0.86%
21 Jun 2023302.04301.06302.96300.0523500.33%
20 Jun 2023301.06298.15301.85298.1218710.61%
19 Jun 2023299.22301.24301.24297.092985-0.56%
16 Jun 2023300.90301.98305.89296.7965881.04%
15 Jun 2023297.80298.80299.50297.211982-0.73%
14 Jun 2023299.98300.45300.46298.504205-0.69%
13 Jun 2023302.06299.76305.00299.7661360.79%
12 Jun 2023299.68295.35299.72295.358131.46%
09 Jun 2023295.37297.10297.10294.062035-0.73%
08 Jun 2023297.53301.17301.17296.861999-0.87%
07 Jun 2023300.13298.76301.48298.7523280.75%
06 Jun 2023297.91301.12301.24296.307308-2.12%
05 Jun 2023304.35305.97305.98303.5630550.71%
02 Jun 2023302.20303.99305.20300.0043170.65%
01 Jun 2023300.24307.47307.47299.053380-1.19%
31 May 2023303.85303.55306.07302.957620.10%
30 May 2023303.55298.96304.99298.966620.14%
29 May 2023303.13305.09306.78301.886540-0.04%
26 May 2023303.26300.00303.70300.0040901.41%
25 May 2023299.04300.09300.09297.6428770.04%
24 May 2023298.91298.98299.89297.019252-0.15%
23 May 2023299.37300.09303.20299.004394-0.24%
22 May 2023300.09294.58300.58292.501761003.11%
19 May 2023291.04290.00293.85287.3532421.40%
18 May 2023287.03290.00290.62285.253779-1.46%
17 May 2023291.27291.01291.48287.222640-0.52%
16 May 2023292.78291.58294.06291.5815400.82%
15 May 2023290.40297.00298.20288.3030530.30%
12 May 2023289.52290.51292.00288.861977-0.46%
11 May 2023290.87289.71293.54289.712248-0.04%
10 May 2023290.98291.01291.01290.143556-0.03%
09 May 2023291.07290.80291.80287.9931510.09%
08 May 2023290.81292.48292.50287.1515100.29%
05 May 2023289.97288.00293.08286.3318670.71%
04 May 2023287.93287.31289.60286.4919180.17%
03 May 2023287.44288.23290.59286.3346840-0.87%
02 May 2023289.95287.60298.36283.7871941.38%
28 Apr 2023285.99285.32286.95283.77145451.04%
27 Apr 2023283.06280.53283.50279.0032891.14%
26 Apr 2023279.88279.64280.00278.9645660.09%
25 Apr 2023279.64279.19279.97277.3118660.16%
24 Apr 2023279.19286.10286.10276.2730850.52%
21 Apr 2023277.75276.30280.60275.0114770.69%
20 Apr 2023275.84279.00279.00275.009129-0.29%
19 Apr 2023276.63284.81284.81275.5762925-1.65%
18 Apr 2023281.28285.00285.00278.3180520.59%
17 Apr 2023279.63293.89293.89274.6436688-4.87%
13 Apr 2023293.94299.41299.41292.806731-1.80%
12 Apr 2023299.34297.01301.00297.0018110.83%
11 Apr 2023296.87300.93300.93295.184864-1.35%
10 Apr 2023300.93298.99301.29297.4110601.27%
06 Apr 2023297.17299.30299.60296.871275-0.94%
05 Apr 2023299.99296.96300.00296.6028871.47%
03 Apr 2023295.65296.30296.80294.311924-0.17%
31 Mar 2023296.16291.59297.57291.59100562.13%
29 Mar 2023289.97288.40293.00286.391009171.08%
28 Mar 2023286.86286.61292.99286.357947-0.98%
27 Mar 2023289.71290.09291.30288.0058390.12%
24 Mar 2023289.37291.01292.99289.012653-0.33%
23 Mar 2023290.34292.43292.43288.5352066-0.71%
22 Mar 2023292.41292.99294.99291.3012660.08%
21 Mar 2023292.17294.45294.45291.3114443-0.78%
20 Mar 2023294.47296.01298.00291.743387-1.39%
17 Mar 2023298.63299.06301.38295.0018451.21%
16 Mar 2023295.05296.36300.00293.182359-0.54%
15 Mar 2023296.65299.96300.00295.601986-0.30%
14 Mar 2023297.54301.65301.65297.00133033-0.99%
13 Mar 2023300.53305.09311.38300.001627-1.46%
10 Mar 2023304.99304.56305.79303.311450-0.86%
09 Mar 2023307.64309.75311.15307.0088520-1.10%
08 Mar 2023311.07308.01311.74308.01151101-0.05%
06 Mar 2023311.24310.25314.23310.1874320.77%
03 Mar 2023308.86309.02310.46307.5820220.28%
02 Mar 2023308.00311.30311.30307.001499-3.36%
01 Mar 2023318.71307.50335.70307.508453.84%
28 Feb 2023306.91310.00313.39305.603176-0.98%
27 Feb 2023309.95319.98322.00307.306594-1.97%
24 Feb 2023316.17320.00320.00315.311520-0.19%
23 Feb 2023316.78314.87320.38314.8712776-0.07%
22 Feb 2023316.99323.74323.74316.30330124-0.95%
21 Feb 2023320.02326.47326.47320.001934-0.91%
20 Feb 2023322.96324.97324.97320.9532390.77%
17 Feb 2023320.49323.99324.00320.0111134-1.56%
16 Feb 2023325.56322.30326.85322.22331931.61%
15 Feb 2023320.39317.99321.00314.227681.44%
14 Feb 2023315.84316.04319.59315.37666300.96%
13 Feb 2023312.84319.30319.30312.00723-2.12%
10 Feb 2023319.60322.00322.00314.96876-0.58%
09 Feb 2023321.48313.97327.99313.97715471.08%
08 Feb 2023318.05314.00320.63314.00598412.36%
07 Feb 2023310.71315.99327.62308.3010290-1.31%
06 Feb 2023314.82313.39329.02308.30153140.45%
03 Feb 2023313.40318.50331.11307.057314-1.09%
02 Feb 2023316.84311.99317.00311.9956082.48%
01 Feb 2023309.17311.00321.23307.5019200.58%
31 Jan 2023307.39316.48316.48306.102566-1.45%
30 Jan 2023311.92312.00312.00301.4813580.17%
27 Jan 2023311.38311.99320.00306.002257840.55%
25 Jan 2023309.69311.31312.30309.311098-0.56%
24 Jan 2023311.42312.00314.00309.9627300.47%
23 Jan 2023309.95309.98311.81303.1326221.22%
20 Jan 2023306.20307.51308.99306.003566-0.37%
19 Jan 2023307.34307.30308.00304.4611770-0.01%
18 Jan 2023307.38308.00308.00306.0022860.52%
17 Jan 2023305.80302.42307.00302.0055451.12%
16 Jan 2023302.42304.47305.00296.44222320.95%
13 Jan 2023299.57297.79299.91293.3019690.76%
12 Jan 2023297.31296.00297.79294.544960.91%
11 Jan 2023294.63299.47299.84294.301187-0.26%
10 Jan 2023295.39293.92295.46291.521397-0.76%
09 Jan 2023297.66293.67297.82293.679611.52%
06 Jan 2023293.19296.59297.98289.002005-0.35%
05 Jan 2023294.23296.65299.98293.51937-0.82%
04 Jan 2023296.65298.22298.55295.00772-1.06%
03 Jan 2023299.82298.89300.29296.4215981.23%
02 Jan 2023296.19298.89298.89293.512512-0.14%
30 Dec 2022296.62298.89298.89291.055379-0.19%
29 Dec 2022297.18294.30297.21290.009640.85%
28 Dec 2022294.67294.51296.82294.25586-0.61%
27 Dec 2022296.49297.97297.97291.7613460.88%
26 Dec 2022293.91290.01294.98290.0112400.55%
23 Dec 2022292.31291.31296.29290.003661-1.35%
22 Dec 2022296.31298.13299.59295.861943-0.02%
21 Dec 2022296.37296.44298.59295.6210220.16%
20 Dec 2022295.89299.09299.09291.002724-0.06%
19 Dec 2022296.06299.83299.83292.562699-0.39%
16 Dec 2022297.23303.97303.97296.604645-1.21%
15 Dec 2022300.87302.26307.89300.301525-2.08%
14 Dec 2022307.25305.99310.00305.6037581.11%
13 Dec 2022303.88303.97305.00299.5037721.37%
12 Dec 2022299.77303.00328.60297.052861-0.57%
09 Dec 2022301.49311.29311.29300.506405-3.15%
08 Dec 2022311.29313.99314.00309.992835-0.51%
07 Dec 2022312.88314.83314.83311.311931-0.62%
06 Dec 2022314.83316.01316.40312.567430-1.28%
05 Dec 2022318.92323.26323.26317.942631-0.66%
02 Dec 2022321.03324.97324.97319.0135950.02%
01 Dec 2022320.95318.27323.33318.2779122.31%
30 Nov 2022313.69317.99317.99310.001530-0.08%
29 Nov 2022313.95314.99316.15313.4127510.03%
28 Nov 2022313.87317.59317.59310.0168480.16%
25 Nov 2022313.36309.01314.43308.8537770.80%
24 Nov 2022310.86304.90312.79304.9022932.65%
23 Nov 2022302.84308.97308.97298.501583-0.35%
22 Nov 2022303.91302.31305.29300.6111540.53%
21 Nov 2022302.30309.99309.99301.721153-1.11%
18 Nov 2022305.69306.16307.69304.011476-0.16%
17 Nov 2022306.17305.11308.20304.002140-0.98%
16 Nov 2022309.19309.99317.85307.8034540.44%
15 Nov 2022307.85309.59309.59304.001679-0.36%
14 Nov 2022308.95310.89310.89302.7926030.98%
11 Nov 2022305.94298.02306.95298.0275583.29%
10 Nov 2022296.20292.56298.99292.0011580.59%
09 Nov 2022294.47297.60298.84293.851863-0.35%
07 Nov 2022295.49301.98307.49294.002619-0.07%
04 Nov 2022295.71297.48297.97293.164948-0.59%
03 Nov 2022297.48299.73299.73296.014665-0.82%
02 Nov 2022299.95307.46307.46296.563863-2.49%
01 Nov 2022307.60297.99322.89292.01138713.89%
31 Oct 2022296.07292.56298.00292.5615800.66%
28 Oct 2022294.14296.96296.96292.2144210.08%
27 Oct 2022293.91297.60299.45292.501948-1.23%
25 Oct 2022297.57294.89298.64291.3370011.69%
24 Oct 2022292.63285.02294.97285.0224650.37%
21 Oct 2022291.54292.00294.50291.002863-0.15%
20 Oct 2022291.99282.01293.68282.0122351.55%
19 Oct 2022287.53290.27290.27285.551876-0.94%
18 Oct 2022290.26294.97294.97287.3118950.97%
17 Oct 2022287.48312.70312.70283.6224010.20%
14 Oct 2022286.91290.92295.00284.0531921.59%
13 Oct 2022282.43283.67297.40281.772486-1.24%
12 Oct 2022285.99283.59287.00281.4322701.27%
11 Oct 2022282.41291.99291.99280.112530-1.90%
10 Oct 2022287.88276.06288.50276.0630631.21%
07 Oct 2022284.43286.13286.94284.002003-0.59%
06 Oct 2022286.13283.99287.08283.2523641.40%
04 Oct 2022282.17282.99283.47278.1118232.31%
03 Oct 2022275.81278.99284.80274.152545-0.64%
30 Sep 2022277.60275.06278.96271.6031990.73%
29 Sep 2022275.58281.99281.99275.051879-0.91%
28 Sep 2022278.11278.00279.66275.4232690.58%
27 Sep 2022276.50277.49278.98274.9422610.62%
26 Sep 2022274.80273.01277.55270.7248760.58%
23 Sep 2022273.21277.59278.89272.593788-0.74%
22 Sep 2022275.24275.51277.99274.003409-0.36%
21 Sep 2022276.23275.50277.84275.502433-0.58%
20 Sep 2022277.85279.99280.90276.4531390.13%
19 Sep 2022277.48279.97283.95274.7451060.77%
16 Sep 2022275.36287.00287.00274.2527507-3.49%
15 Sep 2022285.33293.97293.97285.054462-1.48%
14 Sep 2022289.63297.99297.99288.009874-3.42%
13 Sep 2022299.90300.01300.89298.0080190.02%
12 Sep 2022299.83298.97301.15294.0126631.65%
09 Sep 2022294.95289.59296.87288.4029081.92%
08 Sep 2022289.40287.50289.80287.007531.17%
07 Sep 2022286.06286.00287.20282.5027740.11%
06 Sep 2022285.75288.00288.00281.557101-0.37%
05 Sep 2022286.82287.58287.58285.0021890.67%
02 Sep 2022284.90287.55287.60283.151862-0.33%
01 Sep 2022285.83287.50298.50285.006336-2.14%
30 Aug 2022292.07288.00292.66280.5515592.48%
29 Aug 2022285.01295.73295.73283.175518-3.40%
26 Aug 2022295.04298.50298.90294.0013370.63%
25 Aug 2022293.20299.50299.90292.832034-1.31%
24 Aug 2022297.08297.00297.60295.044136-0.20%
23 Aug 2022297.68299.00310.00295.303932-1.90%
22 Aug 2022303.43309.00311.50300.059470-1.67%
19 Aug 2022308.58310.72313.00307.0512770.16%
18 Aug 2022308.10310.00310.00307.262287-0.76%
17 Aug 2022310.45312.98312.98307.0170061.08%
16 Aug 2022307.12305.00313.98305.0012450.25%
12 Aug 2022306.35310.30314.95306.141350-1.32%
11 Aug 2022310.45307.00311.54307.008581.83%
10 Aug 2022304.88319.70319.70303.401031-0.94%
08 Aug 2022307.78299.10332.00299.1018720.17%
05 Aug 2022307.27308.00308.80306.5022510.25%
04 Aug 2022306.49300.60308.00300.6042150.39%
03 Aug 2022305.30300.00309.99298.8617272.94%
02 Aug 2022296.59299.50299.50296.505716-1.27%
01 Aug 2022300.39299.27301.21298.6810720.37%
29 Jul 2022299.27294.89304.50294.8970231.58%
28 Jul 2022294.61286.80294.70286.8016853.01%
27 Jul 2022286.01284.00286.93281.8410341.67%
26 Jul 2022281.30290.85290.85281.071553-3.17%
25 Jul 2022290.51289.00291.02288.507740.52%
22 Jul 2022289.00293.00293.00286.001598-0.56%
21 Jul 2022290.62282.70290.69282.1618481.07%
20 Jul 2022287.54282.69288.48282.6913402.89%
19 Jul 2022279.45275.01280.77275.011470-0.23%
18 Jul 2022280.10277.00282.00274.2529873.45%
15 Jul 2022270.76267.62274.60267.003637-0.43%
14 Jul 2022271.94276.64276.64269.504967-1.62%
13 Jul 2022276.43278.00280.40275.503496-0.21%
12 Jul 2022277.00281.15282.80276.283511-1.23%
11 Jul 2022280.44291.98291.98278.884727-2.75%
08 Jul 2022288.38288.00292.70287.107690.10%
07 Jul 2022288.10288.99293.00287.7210710.36%
06 Jul 2022287.08283.75287.95282.809131.47%
05 Jul 2022282.93286.30288.96282.60684-0.99%
04 Jul 2022285.75291.00291.00282.552440-0.78%
01 Jul 2022288.00289.00289.00282.0015361.05%
30 Jun 2022285.01293.00293.00284.151415-1.22%
29 Jun 2022288.52289.90291.00285.40455-0.51%
28 Jun 2022289.99290.00290.37285.377740.25%
27 Jun 2022289.28287.58291.33285.25106921.78%
24 Jun 2022284.22289.70289.70284.00204-0.21%
23 Jun 2022284.82286.71290.00283.154205-0.66%
22 Jun 2022286.71288.00288.00285.55284-0.58%
21 Jun 2022288.38278.00293.40278.0022823.96%
20 Jun 2022277.39278.00278.00271.255341.33%
17 Jun 2022273.75277.50277.50270.152779-1.38%
16 Jun 2022277.59289.00289.00275.882111-2.46%
15 Jun 2022284.60286.90291.00284.15730-0.72%
14 Jun 2022286.67286.00289.12284.5911060.26%
13 Jun 2022285.94296.00296.50283.904664-4.29%
10 Jun 2022298.75292.70302.50291.70968-2.00%
09 Jun 2022304.85303.18307.00295.1012041.45%
08 Jun 2022300.49302.00303.20298.0011720.15%
07 Jun 2022300.04309.98309.98298.00689-2.17%
06 Jun 2022306.68306.00309.00300.017260.40%
03 Jun 2022305.45305.00311.98303.0195730.98%
02 Jun 2022302.49302.98304.00295.0135181.33%
01 Jun 2022298.53301.50302.50295.851026-0.58%
31 May 2022300.26303.00303.55297.001338-0.86%
30 May 2022302.86295.00303.50290.0031714.27%
27 May 2022290.47286.00293.00286.009022.23%
26 May 2022284.14284.00286.90274.3037451.11%
25 May 2022281.01295.98295.98278.644004-3.32%
24 May 2022290.65300.00300.00289.901147-2.02%
23 May 2022296.64287.00297.90287.0018621.54%
20 May 2022292.13299.90299.90285.0555430.33%
19 May 2022291.17312.00312.00285.2525588-7.94%
18 May 2022316.29324.70324.70307.0015801.49%
17 May 2022311.66301.00315.00301.005791.39%
16 May 2022307.38317.00317.00303.00688-0.55%
13 May 2022309.09316.46317.00303.0812750.60%
12 May 2022307.25325.70325.70303.005302-6.03%
11 May 2022326.95309.61335.10300.3036756.35%
10 May 2022307.42315.00330.80302.305087-5.39%
09 May 2022324.93319.98325.00311.0012592.63%
06 May 2022316.61330.00330.00310.005393-4.64%
05 May 2022332.00334.99334.99324.0112862.82%
04 May 2022322.91325.90325.90318.055780.13%
02 May 2022322.49324.00325.00311.301929-0.29%
29 Apr 2022323.42331.98332.50320.003302-1.26%
28 Apr 2022327.54325.98330.00320.0010741.85%
27 Apr 2022321.58328.00328.00319.004080-2.35%
26 Apr 2022329.31329.98329.98325.516902.04%
25 Apr 2022322.74332.60332.60321.964370-2.77%
22 Apr 2022331.93333.50342.00330.5042310.08%
21 Apr 2022331.65339.98345.00331.003185-2.22%
20 Apr 2022339.18333.99342.00327.5021112.91%
19 Apr 2022329.58336.98336.98325.003868-0.67%
18 Apr 2022331.79340.40347.00330.129897-4.47%
13 Apr 2022347.33358.00358.00345.611441-0.54%
12 Apr 2022349.20354.53354.53347.001060-1.50%
11 Apr 2022354.53356.20363.92353.152462-1.52%
08 Apr 2022359.99363.25363.25356.1514620.14%
07 Apr 2022359.48364.50364.50359.00946-1.39%
06 Apr 2022364.53367.00372.00362.88939-1.09%
05 Apr 2022368.55375.98375.98368.50894-0.25%
04 Apr 2022369.47374.40374.40363.558050.29%
01 Apr 2022368.40372.40372.40365.167290.07%
31 Mar 2022368.16372.00374.00365.351029-0.47%
30 Mar 2022369.88371.97371.98366.5110161.31%
29 Mar 2022365.09363.93368.45362.9024580.22%
28 Mar 2022364.30365.92370.00362.50575-0.28%
25 Mar 2022365.34370.21370.21362.305343-1.15%
24 Mar 2022369.59366.90370.00363.3516361.26%
23 Mar 2022365.00361.00370.98361.0010710.07%
22 Mar 2022364.75360.80365.73355.557071.46%
21 Mar 2022359.49367.98372.80358.30439-0.81%
17 Mar 2022362.43369.98369.98360.0022730.04%
16 Mar 2022362.27363.75363.75358.8010401.60%
15 Mar 2022356.58369.99370.00355.001689-2.02%
14 Mar 2022363.92360.00365.00358.2520761.58%
11 Mar 2022358.27359.44360.80353.00843-0.33%
10 Mar 2022359.44362.97368.97357.57624-0.10%
09 Mar 2022359.81362.40362.40356.8047031.03%
08 Mar 2022356.13335.05365.47335.0529201.26%
07 Mar 2022351.69347.99356.80333.3015790.38%
04 Mar 2022350.35347.99375.40339.0041061.72%
03 Mar 2022344.41345.80350.00342.9018820.54%
02 Mar 2022342.56343.09344.00333.302849-0.15%
28 Feb 2022343.09346.99346.99334.745890.79%
25 Feb 2022340.39338.00344.80335.1015272.59%
24 Feb 2022331.80341.05345.00328.307485-3.66%
23 Feb 2022344.40347.13350.50340.303429-0.79%
22 Feb 2022347.13350.99350.99341.351045-1.04%
21 Feb 2022350.79350.00352.00343.2510430.33%
18 Feb 2022349.64352.00354.40343.35359-0.39%
17 Feb 2022351.00346.60355.60346.60278-0.74%
16 Feb 2022353.63354.97355.85346.55998-0.08%
15 Feb 2022353.92349.98355.00345.0123332.86%
14 Feb 2022344.08348.75356.00341.103972-1.34%
11 Feb 2022348.75358.00358.00346.701823-2.23%
10 Feb 2022356.69356.65363.00354.9621230.23%
09 Feb 2022355.88355.22359.00351.4927301.52%
08 Feb 2022350.54353.72353.77343.15815-0.47%
07 Feb 2022352.19358.00359.00349.00948-1.35%
04 Feb 2022357.01355.00358.95352.22729-0.08%
03 Feb 2022357.31364.01364.01356.001012-1.84%
02 Feb 2022364.01360.80365.12358.7514471.73%
01 Feb 2022357.81358.00361.00351.0013620.84%
31 Jan 2022354.83349.00356.19343.0119583.60%
28 Jan 2022342.50349.00355.68341.0064900.53%
27 Jan 2022340.69354.99354.99338.0012408-2.93%
25 Jan 2022350.98357.00357.00349.004505-0.89%
24 Jan 2022354.14368.49368.49345.304656-2.25%
21 Jan 2022362.30384.70384.70357.554003-2.93%
20 Jan 2022373.25379.14379.14367.958147-1.55%
19 Jan 2022379.14393.99437.10377.358234-1.97%
18 Jan 2022386.77392.62394.90386.051495-1.49%
17 Jan 2022392.62397.99403.99384.9528050.19%
14 Jan 2022391.87390.00392.00384.5923240.46%
13 Jan 2022390.09399.98407.70386.552686-0.51%
12 Jan 2022392.08385.55397.98385.5527400.33%
11 Jan 2022390.80389.00392.00386.2516450.82%
10 Jan 2022387.63394.99394.99386.6910260.10%
07 Jan 2022387.23393.99393.99381.3015170.17%
06 Jan 2022386.59390.26395.99381.013057-0.94%
05 Jan 2022390.26397.58404.99388.743112-1.70%
04 Jan 2022397.01395.25407.20389.1036470.00%
03 Jan 2022397.02428.20428.20393.0732991.06%
31 Dec 2021392.84397.90397.98388.071051-0.06%
30 Dec 2021393.07390.00394.90388.6715460.92%
29 Dec 2021389.47394.99394.99385.871550-0.04%
28 Dec 2021389.62387.00391.90387.0028260.74%
27 Dec 2021386.75380.10394.00372.5516461.35%
24 Dec 2021381.58381.99381.99378.038891.23%
23 Dec 2021376.93379.99379.99372.0031070.79%
22 Dec 2021373.99365.55377.99365.555890.50%
21 Dec 2021372.14370.99384.00368.3122202.18%
20 Dec 2021364.21371.07380.00358.255685-1.85%
17 Dec 2021371.07369.00374.00362.7558201.93%
16 Dec 2021364.05362.55368.00357.2522590.42%
15 Dec 2021362.52357.00368.00355.251059-0.44%
14 Dec 2021364.11368.99369.99360.551528-0.49%
13 Dec 2021365.90369.99369.99361.955530.52%
10 Dec 2021364.00395.80395.80356.559090.23%
09 Dec 2021363.15358.55369.00358.552203-0.55%
08 Dec 2021365.17361.80365.90361.506291.74%
07 Dec 2021358.91359.00360.00346.9539761.04%
06 Dec 2021355.20367.99367.99353.551102-2.51%
03 Dec 2021364.35369.99369.99360.00854-0.23%
02 Dec 2021365.19362.00367.80355.6022621.55%
01 Dec 2021359.63358.99362.40355.008132.00%
30 Nov 2021352.57358.00364.00350.103639-0.54%
29 Nov 2021354.49355.99358.60345.2014110.72%
26 Nov 2021351.94359.99359.99351.001897-1.84%
25 Nov 2021358.54355.00359.57355.0013360.84%
24 Nov 2021355.56364.99364.99351.901002-1.48%
23 Nov 2021360.89359.99363.04355.008300.84%
22 Nov 2021357.89368.99368.99356.004286-1.80%
18 Nov 2021364.45370.74374.99360.6012054-1.70%
17 Nov 2021370.74371.00372.20367.6636390.21%
16 Nov 2021369.96371.70373.03366.2516600.11%
15 Nov 2021369.57366.90371.55366.0115170.98%
12 Nov 2021365.99363.99366.13359.3834671.84%
11 Nov 2021359.38364.99364.99355.57848-0.30%
10 Nov 2021360.47361.90364.93358.5528340.07%
09 Nov 2021360.21359.95364.00355.0517720.21%
08 Nov 2021359.44362.99364.40348.955672-0.04%
04 Nov 2021359.57359.10364.00355.0010561.72%
03 Nov 2021353.50357.00359.99352.60839-0.82%
02 Nov 2021356.42363.99363.99352.60835-0.16%
01 Nov 2021357.00357.99357.99349.159741.52%
29 Oct 2021351.67353.99364.90345.5025350.31%
28 Oct 2021350.57355.01358.98349.102884-1.99%
27 Oct 2021357.69351.15360.80351.1517250.60%
26 Oct 2021355.55353.34360.99353.0014830.63%
25 Oct 2021353.34351.15362.99348.003179-0.64%
22 Oct 2021355.60364.00368.00352.008456-2.29%
21 Oct 2021363.92370.00374.00357.5016445-0.69%
20 Oct 2021366.45376.00376.00325.9011025-2.18%
19 Oct 2021374.62366.27377.00366.27160012.28%
18 Oct 2021366.27358.00372.00358.0060601.53%
14 Oct 2021360.75358.50363.80358.0079811.62%
13 Oct 2021354.99356.00356.00350.1531331.07%
12 Oct 2021351.23359.00361.00349.8019135-1.93%
11 Oct 2021358.13366.00366.00356.0014402-2.83%
08 Oct 2021368.56361.00369.95356.00105462.73%
07 Oct 2021358.75358.99359.70354.0047161.53%
06 Oct 2021353.33358.00361.00353.003521-1.03%
05 Oct 2021356.99355.94358.50348.0087800.29%
04 Oct 2021355.94359.99359.99347.0568111.07%
01 Oct 2021352.17359.99363.98350.309815-1.35%
30 Sep 2021356.99364.00364.00354.952951-0.15%
29 Sep 2021357.51361.99361.99345.00140870.16%
28 Sep 2021356.94370.00379.99353.0030730-4.53%
27 Sep 2021373.87384.70384.70365.0061550.09%
24 Sep 2021373.55372.80390.00372.0061180.20%
23 Sep 2021372.80384.99404.00370.0013882-0.61%
22 Sep 2021375.10379.99385.00362.951632-0.09%
21 Sep 2021375.42371.99379.00364.7724271.72%
20 Sep 2021369.06370.00375.00362.0015251.17%
17 Sep 2021364.78364.23365.00355.0010401.68%
16 Sep 2021358.76360.00365.65355.002065-0.98%
15 Sep 2021362.32358.00367.00349.694517301.60%
14 Sep 202190.2290.0290.7589.398926-74.37%
13 Sep 2021351.99352.00352.00347.002886292.89%
09 Sep 202189.5989.9089.9088.456709-74.40%
08 Sep 2021349.90346.90353.96342.0717390.86%
07 Sep 2021346.90352.00358.50344.9927286-1.60%
06 Sep 2021352.55348.00354.99344.0126131.38%
03 Sep 2021347.76354.00354.00342.0019621.01%
02 Sep 2021344.28345.11349.00342.752038-0.62%
01 Sep 2021346.43345.00348.00345.0012200.11%
31 Aug 2021346.04349.99351.74342.992920-0.09%
30 Aug 2021346.34335.00354.00321.0016191.00%
27 Aug 2021342.90348.00348.00341.001812-1.17%
26 Aug 2021346.96349.50349.99339.15155231.16%
25 Aug 2021342.97342.00345.00335.2512890.28%
24 Aug 2021342.00344.99345.35335.0124491.86%
23 Aug 2021335.76347.99347.99331.101146-1.16%
20 Aug 2021339.71339.71354.00333.5032060.00%
18 Aug 2021339.71347.70347.70333.5020541.63%
17 Aug 2021334.25333.50345.00330.0120270.58%
16 Aug 2021332.33327.00344.00326.5224211.63%
13 Aug 2021327.00327.99333.00322.009120.80%
12 Aug 2021324.39319.00324.50315.00146023.44%
11 Aug 2021313.60319.00319.00311.50858-0.99%
10 Aug 2021316.75313.00318.40309.0143230.88%
09 Aug 2021314.00313.00317.40313.002565-0.25%
06 Aug 2021314.80307.50317.00306.01188411.55%
05 Aug 2021310.00309.00311.30307.00168390.89%
04 Aug 2021307.26310.00310.00305.00944-0.18%
03 Aug 2021307.80304.25312.00304.0041961.25%
02 Aug 2021304.00307.00307.00303.101217-0.33%
30 Jul 2021305.00309.00309.99300.0049980.20%
29 Jul 2021304.40294.00305.00292.03160644.28%
28 Jul 2021291.90292.01293.99290.00341-0.57%
27 Jul 2021293.57302.00302.00293.55567-0.82%
26 Jul 2021296.00294.00298.00291.258661.61%
23 Jul 2021291.32294.00310.00290.301965-0.91%
22 Jul 2021294.00299.12299.12291.195391.24%
20 Jul 2021290.41290.05299.99288.30836-1.71%
19 Jul 2021295.46288.30302.00288.309360.35%
16 Jul 2021294.42296.50296.50294.151301-0.53%
15 Jul 2021296.00291.98298.79289.01141922.44%
14 Jul 2021288.94289.98289.99284.557271.54%
13 Jul 2021284.55291.98291.99284.00529-0.70%
12 Jul 2021286.57283.30291.00283.302404-0.32%
09 Jul 2021287.50287.16287.99286.009750.12%
08 Jul 2021287.16292.80292.80286.07605-0.32%
07 Jul 2021288.09287.10290.29285.007360.77%
06 Jul 2021285.90289.60315.00285.053812-1.70%
05 Jul 2021290.85288.00307.70287.0026360.42%
02 Jul 2021289.63288.05294.00288.0516520.04%
01 Jul 2021289.50295.00295.00287.65717-1.19%
30 Jun 2021293.00291.08293.50291.088030.66%
29 Jun 2021291.08305.00305.00290.052304-0.27%
28 Jun 2021291.88291.00292.95287.022013-0.36%
25 Jun 2021292.94305.20305.20279.0088084.62%
24 Jun 2021280.00278.99281.95276.30140331.59%
23 Jun 2021275.61277.90277.90275.55697-0.26%
22 Jun 2021276.34281.00281.00272.951790-0.64%
21 Jun 2021278.13275.00279.00271.0010130.95%
18 Jun 2021275.50284.70284.70272.89975-0.22%
17 Jun 2021276.12280.00281.50273.002134-0.68%
16 Jun 2021278.00275.50279.85275.361112-0.13%
15 Jun 2021278.36284.08284.08274.3039280.92%
14 Jun 2021275.81270.05332.50270.0563720.93%
11 Jun 2021273.28274.99276.95270.2024710.43%
10 Jun 2021272.10275.00275.00268.4516490.31%
09 Jun 2021271.27275.00275.00270.322299-0.61%
08 Jun 2021272.94272.00276.00270.0516380.16%
07 Jun 2021272.50274.00281.50266.0016780.00%
04 Jun 2021272.50277.00277.00268.005151.30%
03 Jun 2021269.00263.55274.99263.5513360.38%
02 Jun 2021267.99272.00272.50266.201242-0.74%
01 Jun 2021270.00265.70279.00265.7010540.75%
31 May 2021268.00266.00269.60265.707300.87%
28 May 2021265.70270.25270.25265.004924-0.86%
27 May 2021268.00264.00269.00260.00112682.23%
26 May 2021262.15258.99263.50258.0021721.81%
25 May 2021257.50264.20264.20256.5561570.39%
24 May 2021256.51265.00265.00255.553911-1.16%
21 May 2021259.53263.95263.95255.10855-1.60%
20 May 2021263.75254.00265.00253.3015251.83%
19 May 2021259.00261.99261.99254.958271.24%
18 May 2021255.84256.00259.99253.708320.15%
17 May 2021255.46253.30267.90253.301239-1.09%
14 May 2021258.28264.99264.99254.0015950.54%
12 May 2021256.89259.99259.99255.008950.28%
11 May 2021256.17255.00258.00251.952043-0.36%
10 May 2021257.09256.28260.96256.284900.32%
07 May 2021256.28260.99260.99255.00316-0.24%
06 May 2021256.90260.00260.00254.16491-0.18%
05 May 2021257.37258.00258.00253.50721-0.63%
04 May 2021258.99262.49262.49256.006830.77%
03 May 2021257.00259.00261.98250.95266-0.72%
30 Apr 2021258.87262.40262.40256.022791.11%
29 Apr 2021256.02262.99262.99252.011033-0.51%
28 Apr 2021257.33262.99262.99256.01193-0.64%
27 Apr 2021259.00262.99262.99256.001368-0.37%
26 Apr 2021259.95260.00263.00254.1015211.52%
23 Apr 2021256.06262.99262.99251.95623-1.64%
22 Apr 2021260.33258.00261.86257.003701.04%
20 Apr 2021257.64258.81262.94257.00539-0.45%
19 Apr 2021258.81268.00268.00255.002834-1.15%
16 Apr 2021261.81270.00270.00260.001472-1.24%
15 Apr 2021265.10274.99274.99260.001438-0.44%
13 Apr 2021266.27268.00270.00260.952225-1.80%
12 Apr 2021271.14260.60279.99260.602132-0.68%
09 Apr 2021272.99280.00290.00272.00170460.06%
08 Apr 2021272.83270.18288.00270.1837360.98%
07 Apr 2021270.18298.82317.70262.9517589-6.87%
06 Apr 2021290.12311.00311.00279.5028594.36%
05 Apr 2021278.00278.98280.00260.00802-0.35%
01 Apr 2021278.98271.00280.00266.257131.48%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026