EquityPandit

Axita Cotton Ltd

NSE :AXITA  BSE :542285  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AXITA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.8812.8912.9812.8817223490.31%
18 Dec 202512.8413.0013.0912.8417639560.31%
17 Dec 202512.8012.5012.9012.4417022663.14%
16 Dec 202512.4112.0012.4812.0019079234.02%
15 Dec 202511.9311.6411.9811.5512876904.19%
12 Dec 202511.4511.3211.5011.329489102.05%
11 Dec 202511.2211.1811.2411.187718801.08%
10 Dec 202511.1011.0711.1611.0716668341.28%
09 Dec 202510.9610.9510.9910.9525763381.11%
08 Dec 202510.8410.7910.9810.7046660481.50%
05 Dec 202510.6810.5310.7010.5328727511.91%
04 Dec 202510.4810.4010.5610.4034685621.95%
03 Dec 202510.2810.1810.3310.1818015302.09%
02 Dec 202510.079.9110.139.9123777822.65%
01 Dec 20259.819.809.889.8015966371.03%
28 Nov 20259.719.709.879.7027669651.15%
27 Nov 20259.609.3710.189.3784366683.45%
26 Nov 20259.288.349.608.33634666812.62%
25 Nov 20258.248.128.458.1011757263.00%
24 Nov 20258.008.048.058.0013351730.00%
21 Nov 20258.008.038.068.007682540.00%
20 Nov 20258.008.048.078.0015097680.00%
19 Nov 20258.008.068.187.992124162-0.50%
18 Nov 20258.048.078.358.0327458330.12%
17 Nov 20258.038.188.188.003549540-1.23%
14 Nov 20258.138.238.258.041147323-0.73%
13 Nov 20258.198.298.308.17582886-0.85%
12 Nov 20258.268.308.358.241542404-0.36%
11 Nov 20258.298.308.398.251385191-0.12%
10 Nov 20258.308.338.418.298543480.00%
07 Nov 20258.308.398.558.302109901-0.48%
06 Nov 20258.348.418.428.34936562-0.83%
04 Nov 20258.418.418.468.408453260.00%
03 Nov 20258.418.418.448.414484870.00%
31 Oct 20258.418.418.448.407160990.12%
30 Oct 20258.408.428.438.399037880.00%
29 Oct 20258.408.428.438.404104490.00%
28 Oct 20258.408.418.448.40399882-0.12%
27 Oct 20258.418.458.458.406420400.00%
24 Oct 20258.418.468.488.415653370.00%
23 Oct 20258.418.488.548.40967646-0.24%
21 Oct 20258.438.688.688.426900860.00%
20 Oct 20258.438.329.168.3266898691.69%
17 Oct 20258.298.418.418.211409890-0.72%
16 Oct 20258.358.288.468.2311697051.46%
15 Oct 20258.238.308.318.201616644-0.84%
14 Oct 20258.308.408.418.282421715-0.60%
13 Oct 20258.358.438.508.341654521-0.71%
10 Oct 20258.418.458.498.382057692-0.12%
09 Oct 20258.428.528.538.412235610-1.17%
08 Oct 20258.528.578.618.502036414-0.58%
07 Oct 20258.578.608.618.551646869-0.12%
06 Oct 20258.588.678.678.572033790-0.81%
03 Oct 20258.658.708.738.641733958-0.46%
01 Oct 20258.698.808.838.6817852920.00%
30 Sep 20258.698.798.848.6922027950.00%
29 Sep 20258.698.838.858.654143813-1.25%
26 Sep 20258.808.818.848.7624935000.11%
25 Sep 20258.798.828.868.793917457-0.11%
24 Sep 20258.808.818.828.793607620.46%
23 Sep 20258.768.818.828.752572483-0.34%
22 Sep 20258.798.808.848.761925654-0.11%
19 Sep 20258.808.828.838.794790980.00%
18 Sep 20258.808.828.828.795121190.00%
17 Sep 20258.808.808.858.796644850.00%
16 Sep 20258.808.838.838.806649610.00%
15 Sep 20258.808.828.848.801216005-0.11%
12 Sep 20258.818.828.858.8010164900.00%
11 Sep 20258.818.828.838.805083430.23%
10 Sep 20258.798.808.868.781589252-0.11%
09 Sep 20258.808.838.868.791373433-0.11%
08 Sep 20258.818.808.858.8012454560.57%
05 Sep 20258.768.808.868.7415629600.00%
04 Sep 20258.768.808.818.741130668-0.34%
03 Sep 20258.798.808.858.76775736-0.11%
02 Sep 20258.808.808.818.805258170.00%
01 Sep 20258.808.828.828.7515209280.00%
29 Aug 20258.808.828.838.795184940.00%
28 Aug 20258.808.818.848.7915854550.00%
26 Aug 20258.808.818.868.791834614-0.11%
25 Aug 20258.818.828.878.7913008050.11%
22 Aug 20258.808.828.888.7522928530.00%
21 Aug 20258.808.838.848.8010470140.00%
20 Aug 20258.808.848.908.8013604270.00%
19 Aug 20258.808.828.868.7931272250.00%
18 Aug 20258.808.908.958.8019066880.00%
14 Aug 20258.808.838.848.797506040.00%
13 Aug 20258.808.848.868.797798570.00%
12 Aug 20258.808.889.058.793572891-0.45%
11 Aug 20258.848.839.088.8035772700.45%
08 Aug 20258.808.818.838.797801820.00%
07 Aug 20258.808.808.848.806358200.00%
06 Aug 20258.808.868.898.8020910620.23%
05 Aug 20258.788.838.948.702822700-0.23%
04 Aug 20258.808.818.978.7915725970.11%
01 Aug 20258.798.848.888.741445313-0.23%
31 Jul 20258.818.958.968.752626479-1.56%
30 Jul 20258.958.959.018.9526522460.11%
29 Jul 20258.949.009.098.9448672000.22%
28 Jul 20258.929.019.058.911698864-0.89%
25 Jul 20259.009.249.279.003712867-2.07%
24 Jul 20259.199.269.289.105267232-0.22%
23 Jul 20259.219.279.349.1344374980.00%
22 Jul 20259.219.239.429.2124242180.00%
21 Jul 20259.219.049.359.0048023422.22%
18 Jul 20259.019.039.499.0066363450.11%
17 Jul 20259.009.049.049.004264480.00%
16 Jul 20259.009.039.069.008952830.00%
15 Jul 20259.009.049.058.9914947220.00%
14 Jul 20259.009.039.058.998611740.00%
11 Jul 20259.009.019.088.9927362840.00%
10 Jul 20259.009.039.688.9281620060.00%
09 Jul 20259.009.039.048.971982789-0.11%
08 Jul 20259.019.029.058.9912164280.11%
07 Jul 20259.009.009.048.951067996-0.22%
04 Jul 20259.029.019.158.9914256400.22%
03 Jul 20259.009.029.038.996994370.11%
02 Jul 20258.999.039.048.991005629-0.11%
01 Jul 20259.009.039.068.9826341640.00%
30 Jun 20259.009.029.038.9916132790.33%
27 Jun 20258.979.039.058.961376396-0.22%
26 Jun 20258.999.039.058.971271102-0.11%
25 Jun 20259.009.059.078.9916804440.00%
24 Jun 20259.009.059.068.9815201730.00%
23 Jun 20259.009.049.059.0016147060.11%
20 Jun 20258.999.039.078.991136672-0.22%
19 Jun 20259.019.049.058.9914245440.11%
18 Jun 20259.009.069.098.9926254100.00%
17 Jun 20259.009.079.078.9815043260.00%
16 Jun 20259.009.069.098.9920300680.00%
13 Jun 20259.009.059.098.993006333-0.44%
12 Jun 20259.049.099.119.041495084-0.11%
11 Jun 20259.059.109.109.041566902-0.11%
10 Jun 20259.069.059.129.0416049620.11%
09 Jun 20259.059.109.129.041999646-0.22%
06 Jun 20259.079.099.169.061818417-0.22%
05 Jun 20259.099.259.399.083453453-4.32%
04 Jun 20259.509.539.559.4912269930.11%
03 Jun 20259.499.539.559.492385215-0.11%
02 Jun 20259.509.559.559.4921139930.00%
30 May 20259.509.559.659.5031135700.00%
29 May 20259.509.589.629.493724363-0.52%
28 May 20259.559.609.639.541678509-0.31%
27 May 20259.589.559.919.5550740180.00%
26 May 20259.589.569.689.5051575480.31%
23 May 20259.559.579.659.5035743730.10%
22 May 20259.549.569.609.5318645840.10%
21 May 20259.539.589.599.522422913-0.10%
20 May 20259.549.589.619.531253192-0.10%
19 May 20259.559.609.669.5328848940.00%
16 May 20259.559.569.669.5533259340.00%
15 May 20259.559.559.699.5524118310.53%
14 May 20259.509.599.619.502952722-0.31%
13 May 20259.539.589.769.5228008840.32%
12 May 20259.509.959.959.495153689-1.25%
09 May 20259.629.509.929.4643865401.26%
08 May 20259.509.5710.009.5042170400.00%
07 May 20259.509.709.849.485177533-2.06%
06 May 20259.7010.0310.049.662353267-3.00%
05 May 202510.0010.0510.0610.0023568840.00%
02 May 202510.0010.0310.089.9921600050.00%
30 Apr 202510.0010.0510.3010.0065788020.00%
29 Apr 202510.0010.0610.079.991870632-0.20%
28 Apr 202510.0210.0410.1210.0032769930.20%
25 Apr 202510.0010.0510.1610.0033576510.00%
24 Apr 202510.0010.0510.359.9954910160.00%
23 Apr 202510.0010.0510.0810.0021603220.00%
22 Apr 202510.0010.0510.1510.0023188410.00%
21 Apr 202510.0010.0710.0810.002576405-0.20%
17 Apr 202510.0210.0510.1010.0013826540.20%
16 Apr 202510.0010.0710.1610.003078611-0.10%
15 Apr 202510.0110.1510.1810.002904931-0.69%
11 Apr 202510.0810.0910.2110.0016267510.80%
09 Apr 202510.0010.0710.1010.001475846-0.10%
08 Apr 202510.019.9510.159.9420364922.04%
07 Apr 20259.8110.0010.009.702345486-2.58%
04 Apr 202510.0710.3510.6710.044922748-3.54%
03 Apr 202510.4410.0311.2410.0063934944.40%
02 Apr 202510.0010.0310.0610.00634825-0.10%
01 Apr 202510.0110.0310.0910.007193520.10%
28 Mar 202510.0010.0010.049.9523482760.00%
27 Mar 202510.0010.0410.0610.0020387200.00%
26 Mar 202510.0010.0610.0610.001784603-0.20%
25 Mar 202510.0210.0510.0610.0115585030.10%
24 Mar 202510.0110.0610.1210.012210423-0.10%
21 Mar 202510.0210.0310.0710.0215924530.00%
20 Mar 202510.0210.0510.0910.0218117320.00%
19 Mar 202510.0210.0610.2110.0224941630.10%
18 Mar 202510.0110.0310.1010.011336350-0.10%
17 Mar 202510.0210.0510.0810.0211166850.00%
13 Mar 202510.0210.0510.0910.0213522420.10%
12 Mar 202510.0110.0710.1010.0115462650.00%
11 Mar 202510.0110.0610.0910.011789602-0.10%
10 Mar 202510.0210.0910.1010.021354387-0.30%
07 Mar 202510.0510.1010.1210.0419185070.20%
06 Mar 202510.0310.0610.2110.0217519660.00%
05 Mar 202510.0310.1010.1510.0217259520.20%
04 Mar 202510.0110.0810.1110.0017679200.00%
03 Mar 202510.0110.1010.1710.001582777-0.50%
28 Feb 202510.0610.2710.3310.031934572-2.04%
27 Feb 202510.2710.3610.4310.221535490-0.87%
25 Feb 202510.3610.3610.5410.2026762600.48%
24 Feb 202510.3110.4410.4910.25755212-1.90%
21 Feb 202510.5110.2910.8210.2518006932.14%
20 Feb 202510.2910.3310.4310.251509851-0.87%
19 Feb 202510.3810.3010.4810.2820991160.48%
18 Feb 202510.3310.2810.5310.2123686060.49%
17 Feb 202510.2810.2110.4210.1222975230.49%
14 Feb 202510.2310.5110.5710.114558599-2.57%
13 Feb 202510.5010.6710.8010.462366678-0.76%
12 Feb 202510.5810.7710.8510.314157855-1.67%
11 Feb 202510.7610.9711.0110.671897015-2.27%
10 Feb 202511.0110.8411.1210.8052475611.57%
07 Feb 202510.8410.9311.0610.753039301-0.37%
06 Feb 202510.8811.0011.0710.821600287-1.09%
05 Feb 202511.0011.0011.2510.902661879-0.45%
04 Feb 202511.0510.8211.1410.8033562433.27%
03 Feb 202510.7011.0111.0610.572772887-3.25%
01 Feb 202511.0610.9611.9010.8453338371.10%
31 Jan 202510.9410.7711.2410.7746265351.67%
30 Jan 202510.7610.3111.2610.2936686353.26%
29 Jan 202510.4210.2810.5810.2418110801.36%
28 Jan 202510.2810.3510.4310.182712127-0.19%
27 Jan 202510.3010.6610.8510.242449205-3.74%
24 Jan 202510.7010.8610.9410.651614299-1.11%
23 Jan 202510.8211.0111.1010.763820625-1.73%
22 Jan 202511.0111.2311.2810.943801064-1.61%
21 Jan 202511.1910.8911.6810.8859695022.47%
20 Jan 202510.9210.8011.0710.7326797580.83%
17 Jan 202510.8310.8911.0210.7351665520.28%
16 Jan 202510.8011.0011.2810.1645246670.65%
15 Jan 202510.7310.2811.7410.1257753394.38%
14 Jan 202510.2810.3710.4410.252774181-0.87%
13 Jan 202510.3710.6010.6010.353578565-2.17%
10 Jan 202510.6010.9510.9910.573221982-3.46%
09 Jan 202510.9811.0911.3410.906988334-0.27%
08 Jan 202511.0110.7811.4410.6938797632.99%
07 Jan 202510.6910.8110.9410.613076770-0.83%
06 Jan 202510.7811.0311.1210.725584729-2.62%
03 Jan 202511.0711.2211.2311.012096472-1.34%
02 Jan 202511.2211.1911.4811.1561197570.27%
01 Jan 202511.1911.0812.5010.9960722381.82%
31 Dec 202410.9911.0511.0910.952303283-0.27%
30 Dec 202411.0211.0511.1211.004324794-0.36%
27 Dec 202411.0611.2011.2211.004505701-0.98%
26 Dec 202411.1711.2511.3011.152191987-0.36%
24 Dec 202411.2111.3111.3911.164556848-0.88%
23 Dec 202411.3111.4311.6011.254990944-1.74%
20 Dec 202411.5111.6411.7411.453493916-1.12%
19 Dec 202411.6411.7211.8111.612054800-1.10%
18 Dec 202411.7711.8711.8911.703679534-0.84%
17 Dec 202411.8711.9412.0611.793405396-0.34%
16 Dec 202411.9111.9312.0911.765739516-0.17%
13 Dec 202411.9311.7612.0011.5778144601.45%
12 Dec 202411.7611.9411.9911.625908054-1.18%
11 Dec 202411.9012.0412.0811.863533880-0.67%
10 Dec 202411.9812.1512.2011.904713271-1.07%
09 Dec 202412.1112.0512.2911.9795401560.92%
06 Dec 202412.0012.0812.1011.9826746500.00%
05 Dec 202412.0012.0912.1511.9733275460.00%
04 Dec 202412.0012.0912.1411.9734218560.00%
03 Dec 202412.0012.0212.1911.994268305-0.08%
02 Dec 202412.0112.1012.1311.9739301710.08%
29 Nov 202412.0012.5612.8911.958033378-4.08%
28 Nov 202412.5112.1312.7312.00165667313.99%
27 Nov 202412.0312.1012.1712.0032817910.08%
26 Nov 202412.0212.0012.2711.975502188-0.33%
25 Nov 202412.0612.2812.3712.004166573-0.08%
22 Nov 202412.0712.4512.7312.044543067-2.82%
21 Nov 202412.4213.0713.0912.403700459-3.87%
19 Nov 202412.9213.1013.4212.883988378-0.69%
18 Nov 202413.0113.8413.8412.944604909-6.40%
14 Nov 202413.9014.1314.1513.803333055-0.57%
13 Nov 202413.9814.1214.2013.923801980-0.92%
12 Nov 202414.1114.2414.3114.093270318-0.14%
11 Nov 202414.1314.1414.3214.1125455920.14%
08 Nov 202414.1114.2314.3014.092416638-0.49%
07 Nov 202414.1814.1414.4714.1331713470.71%
06 Nov 202414.0814.1514.1814.0618930190.28%
05 Nov 202414.0414.1514.2114.011942625-0.43%
04 Nov 202414.1014.4214.5214.023073358-2.08%
01 Nov 202414.4014.4314.4414.377094920.21%
31 Oct 202414.3714.4814.4814.202328797-0.48%
30 Oct 202414.4414.4714.5714.393931813-0.21%
29 Oct 202414.4714.5614.6514.451505910-0.28%
28 Oct 202414.5114.4514.6014.4316732480.48%
25 Oct 202414.4414.5914.6114.402575484-0.48%
24 Oct 202414.5114.6914.6914.491869584-0.14%
23 Oct 202414.5314.8214.8914.522633031-0.95%
22 Oct 202414.6715.0015.0414.633581450-1.54%
21 Oct 202414.9015.0215.1414.853114166-0.73%
18 Oct 202415.0115.1715.1814.982472908-0.46%
17 Oct 202415.0815.1615.2415.053994269-0.20%
16 Oct 202415.1115.1715.2915.094235834-0.46%
15 Oct 202415.1815.2915.3415.153778185-0.07%
14 Oct 202415.1915.3415.3915.192949824-0.65%
11 Oct 202415.2915.4915.5515.253149279-0.07%
10 Oct 202415.3015.4215.5915.2535423050.07%
09 Oct 202415.2915.4615.6515.256229038-1.86%
08 Oct 202415.5815.8715.9515.386624287-2.01%
07 Oct 202415.9016.3216.4515.605481152-1.79%
04 Oct 202416.1916.2616.5315.994500986-0.43%
03 Oct 202416.2616.7416.8216.115353817-0.91%
01 Oct 202416.4116.6216.7316.393305991-0.79%
30 Sep 202416.5416.7916.8716.494205964-0.42%
27 Sep 202416.6116.4116.9716.414925886-0.06%
26 Sep 202416.6216.8717.0916.595646028-1.07%
25 Sep 202416.8016.9217.0716.6670774760.06%
24 Sep 202416.7917.1917.2616.656548483-1.52%
23 Sep 202417.0517.6917.7016.908346340-1.56%
20 Sep 202417.3218.7018.7517.04269738286.98%
19 Sep 202416.1916.8817.0016.0131690157-1.64%
18 Sep 202416.4616.4316.9816.33226414520.98%
17 Sep 202416.3016.4316.6316.167320783-0.06%
16 Sep 202416.3116.7017.0116.266894973-0.37%
13 Sep 202416.3716.7616.8816.348716784-1.98%
12 Sep 202416.7016.5416.9216.5466164701.64%
11 Sep 202416.4316.7916.9016.345669624-1.68%
10 Sep 202416.7117.2517.4116.626021209-2.57%
09 Sep 202417.1516.8017.3416.5996421544.13%
06 Sep 202416.4716.3416.6516.19165145412.30%
05 Sep 202416.1016.9417.1616.0419338128-4.85%
04 Sep 202416.9217.9619.3416.4746839559-6.26%
03 Sep 202418.0518.0418.1717.9618257090.17%
02 Sep 202418.0218.2618.3517.853225745-0.77%
30 Aug 202418.1618.1918.4118.003570063-0.27%
29 Aug 202418.2118.1118.3917.933729721-0.82%
28 Aug 202418.3618.4518.5218.083395336-0.27%
27 Aug 202418.4118.1618.6718.0432595360.05%
26 Aug 202418.4018.4818.7117.8545285180.38%
23 Aug 202418.3318.4118.6418.021844297-0.16%
22 Aug 202418.3618.4018.6418.1521718601.38%
21 Aug 202418.1117.8018.3417.7525218311.74%
20 Aug 202417.8017.9117.9917.6711224370.17%
19 Aug 202417.7718.1118.1117.631867166-1.61%
16 Aug 202418.0618.7218.7917.821877346-0.39%
14 Aug 202418.1318.6218.8218.081665112-2.00%
13 Aug 202418.5019.3519.3518.382692868-0.80%
12 Aug 202418.6519.1319.1618.493808989-4.60%
09 Aug 202419.5519.7720.4819.4038773670.15%
08 Aug 202419.5218.7519.8518.7439764471.93%
07 Aug 202419.1518.9419.4818.4234440933.29%
06 Aug 202418.5419.3819.4118.453557819-0.43%
05 Aug 202418.6219.4619.4618.385620902-6.05%
02 Aug 202419.8218.5520.4018.2793597454.26%
01 Aug 202419.0120.4720.6118.908480652-6.45%
31 Jul 202420.3220.2521.3420.03176784212.32%
30 Jul 202419.8618.2220.2417.263552134015.94%
29 Jul 202417.1317.2517.4816.951229866-0.64%
26 Jul 202417.2417.6317.9617.181974130-1.43%
25 Jul 202417.4917.7318.1417.442220580-1.63%
24 Jul 202417.7817.5418.6017.5490963742.42%
23 Jul 202417.3615.8318.3615.752914755110.22%
22 Jul 202415.7515.4915.8715.415296390.64%
19 Jul 202415.6515.7815.8315.59955118-0.70%
18 Jul 202415.7616.0116.1215.60824188-0.94%
16 Jul 202415.9116.0116.0715.83482950-0.25%
15 Jul 202415.9515.8316.0115.639578280.82%
12 Jul 202415.8216.0116.0815.79716193-0.19%
11 Jul 202415.8516.0116.0115.84627080-0.44%
10 Jul 202415.9216.1116.3115.76641197-0.87%
09 Jul 202416.0616.0116.2015.965563210.31%
08 Jul 202416.0116.1516.1515.90707058-0.68%
05 Jul 202416.1216.1416.1615.984836290.19%
04 Jul 202416.0916.2116.3416.05661559-0.25%
03 Jul 202416.1316.3316.4316.06648342-0.74%
02 Jul 202416.2516.1616.6516.1310219240.74%
01 Jul 202416.1315.8616.4215.809318301.51%
28 Jun 202415.8915.9516.0415.80647563-0.25%
27 Jun 202415.9316.1116.1615.89702603-0.87%
26 Jun 202416.0716.1316.2016.01556018-0.12%
25 Jun 202416.0916.0916.3515.988941060.19%
24 Jun 202416.0616.1716.2415.95946009-1.35%
21 Jun 202416.2816.5816.6016.171154118-1.57%
20 Jun 202416.5416.7916.7916.50868774-0.96%
19 Jun 202416.7017.0117.1216.551185859-1.24%
18 Jun 202416.9116.8017.2516.6915503681.81%
14 Jun 202416.6116.1916.8216.0116607512.98%
13 Jun 202416.1316.1916.2815.977896830.19%
12 Jun 202416.1016.0816.2015.928395530.44%
11 Jun 202416.0316.2516.3515.9910744970.00%
10 Jun 202416.0315.1916.3915.1924345475.81%
07 Jun 202415.1515.0815.2615.0810103810.46%
06 Jun 202415.0815.1515.3814.9621720110.53%
05 Jun 202415.0015.2615.4114.961558433-0.53%
04 Jun 202415.0815.8615.8614.812220925-4.25%
03 Jun 202415.7516.1316.2015.711020014-1.19%
31 May 202415.9416.1316.2815.75770671-0.69%
30 May 202416.0516.3116.3115.98900134-0.93%
29 May 202416.2016.5816.6116.139323480.25%
28 May 202416.1616.3916.4316.13900855-1.16%
27 May 202416.3516.5416.5816.28936497-0.24%
24 May 202416.3916.5016.5816.35921979-0.24%
23 May 202416.4316.5816.6116.39812991-0.67%
22 May 202416.5416.6516.7316.4310720900.49%
21 May 202416.4616.6116.6116.43796109-0.90%
18 May 202416.6116.7316.7316.58231510-0.24%
17 May 202416.6516.7616.8416.58646184-0.24%
16 May 202416.6916.6516.8016.548951020.48%
15 May 202416.6116.7616.9116.54881413-0.48%
14 May 202416.6916.5016.8816.467918271.15%
13 May 202416.5016.6516.7316.46913463-0.90%
10 May 202416.6517.2117.2916.4614380420.67%
09 May 202416.5417.0617.1416.501013598-2.88%
08 May 202417.0317.0617.1016.88800769-0.18%
07 May 202417.0617.3317.4016.95855787-0.87%
06 May 202417.2117.4817.6317.14823166-0.86%
03 May 202417.3617.3317.4817.108801750.64%
02 May 202417.2517.4417.4817.181161160-0.63%
30 Apr 202417.3617.6617.7017.29879834-1.53%
29 Apr 202417.6317.6617.7817.4813009300.69%
26 Apr 202417.5117.7817.7817.481194470-1.07%
25 Apr 202417.7018.0818.2317.631617630-1.45%
24 Apr 202417.9618.1918.2317.851751112-0.22%
23 Apr 202418.0018.0018.3817.6327843811.69%
22 Apr 202417.7017.1418.0017.1016212724.42%
19 Apr 202416.9516.9917.1016.801028603-0.47%
18 Apr 202417.0317.1017.5516.9514560100.24%
16 Apr 202416.9916.9917.1816.9111469590.65%
15 Apr 202416.8817.2917.2916.761666869-3.21%
12 Apr 202417.4417.4817.6317.2112967320.46%
10 Apr 202417.3617.4417.6316.9916987710.17%
09 Apr 202417.3317.8517.9317.331198151-2.31%
08 Apr 202417.7418.0418.0817.661228929-0.84%
05 Apr 202417.8917.8518.0417.6613448590.45%
04 Apr 202417.8118.2318.4517.741741623-1.27%
03 Apr 202418.0417.7018.3017.6618307093.03%
02 Apr 202417.5116.5018.4916.5061473747.36%
01 Apr 202416.3115.9016.5015.8615317144.02%
28 Mar 202415.6815.7916.4315.643089557-0.70%
27 Mar 202415.7916.2016.2015.642624757-2.11%
26 Mar 202416.1316.3916.6115.942312168-0.68%
22 Mar 202416.2416.2016.3516.1319026860.25%
21 Mar 202416.2016.2816.5016.1619136200.43%
20 Mar 202416.1316.3116.3916.0915474450.00%
19 Mar 202416.1316.6116.6916.051428763-1.83%
18 Mar 202416.4316.6517.0616.3918868880.00%
15 Mar 202416.4316.7317.3616.202310337-0.67%
14 Mar 202416.5415.9417.1415.9433978065.02%
13 Mar 202415.7516.2816.3115.683889867-3.02%
12 Mar 202416.2417.4017.5116.162163258-5.86%
11 Mar 202417.2517.5517.8117.183149334-0.63%
07 Mar 202417.3617.5517.5917.331132341-0.46%
06 Mar 202417.4417.6317.8117.332724564-1.69%
05 Mar 202417.7417.9317.9317.552064072-0.39%
04 Mar 202417.8118.0418.0417.66873337-0.45%
02 Mar 202417.8917.8518.1117.636613291.07%
01 Mar 202417.7017.8518.0817.631421547-0.23%
29 Feb 202417.7417.8118.4917.632741759-0.22%
28 Feb 202417.7818.2318.2317.551633320-1.82%
27 Feb 202418.1118.4118.7118.041997876-1.63%
26 Feb 202418.4118.4518.9418.2618818730.38%
23 Feb 202418.3418.7118.7918.3014362691.05%
22 Feb 202418.1518.6018.6818.001720923-1.04%
21 Feb 202418.3418.7918.9818.261657376-1.61%
20 Feb 202418.6418.8619.0918.601535653-0.37%
19 Feb 202418.7118.8319.0918.6413993650.38%
16 Feb 202418.6418.8319.1318.4920956980.00%
15 Feb 202418.6418.4518.7518.4114755622.08%
14 Feb 202418.2617.7019.0517.5950357583.81%
13 Feb 202417.5917.7818.0417.362406292-0.40%
12 Feb 202417.6618.3818.3817.513285839-2.48%
09 Feb 202418.1119.0119.0118.044336914-3.21%
08 Feb 202418.7119.0119.2018.602932178-0.21%
07 Feb 202418.7519.4319.4618.713279540-1.21%
06 Feb 202418.9819.7619.8018.863188201-2.47%
05 Feb 202419.4620.1820.2119.393113194-2.99%
02 Feb 202420.0620.6320.6319.952117491-0.94%
01 Feb 202420.2520.5520.5920.102031220-0.39%
31 Jan 202420.3320.6320.7420.2520089990.00%
30 Jan 202420.3320.2520.6319.8825805672.26%
29 Jan 202419.8820.2920.3319.733331506-1.29%
25 Jan 202420.1420.4420.7019.882251046-0.74%
24 Jan 202420.2919.7620.4819.5824749323.84%
23 Jan 202419.5420.6620.8119.434906806-4.73%
20 Jan 202420.5120.6320.6619.886146109-4.07%
19 Jan 202421.3822.3122.3521.264903473-4.17%
18 Jan 202422.3122.6522.6520.705352258-2.15%
17 Jan 202422.8022.8823.8122.282345878-1.00%
16 Jan 202423.0323.7423.8122.582250196-2.21%
15 Jan 202423.5523.9324.1123.362404159-0.80%
12 Jan 202423.7423.9624.1523.442445687-0.17%
11 Jan 202423.7823.8524.1123.5525988770.34%
10 Jan 202423.7024.3824.4123.253165192-1.41%
09 Jan 202424.0425.3926.5523.4810083088-3.30%
08 Jan 202424.8622.1325.2022.131122661913.52%
05 Jan 202421.9020.8122.3920.7450487276.16%
04 Jan 202420.6320.7420.8120.4818086470.59%
03 Jan 202420.5120.7420.7420.2527381671.28%
02 Jan 202420.2520.3620.3619.8424727830.55%
01 Jan 202420.1419.9520.2919.4330457064.30%
29 Dec 202319.3119.4319.5018.4143840480.78%
28 Dec 202319.1620.2520.2519.053039786-2.89%
27 Dec 202319.7320.6320.6319.652527034-0.90%
26 Dec 202319.9120.8920.9319.243905411-3.49%
22 Dec 202320.6319.9521.5319.951166778514.99%
21 Dec 202317.9417.3018.2516.8236751153.40%
20 Dec 202317.3518.9319.5516.997197910-6.67%
19 Dec 202318.5918.0318.8217.6170283196.29%
18 Dec 202317.4918.1718.2017.135219763-2.24%
15 Dec 202317.8919.7219.7417.635466286-4.33%
14 Dec 202318.7019.8620.3918.4872501661.52%
13 Dec 202318.4222.7322.8418.2315759574-18.02%
12 Dec 202322.4722.7522.7822.3965297560.36%
11 Dec 202322.3922.5322.6422.3039859531.82%
08 Dec 202321.9922.0522.5621.9765233842.18%
07 Dec 202321.5220.7021.9420.42136912848.36%
06 Dec 202319.8619.7220.1919.6381308023.22%
05 Dec 202319.2419.3219.3519.2153051401.96%
04 Dec 202318.8718.9618.9818.8252595021.83%
01 Dec 202318.5318.5918.6818.5147274432.77%
30 Nov 202318.0317.6918.2017.2159519462.74%
29 Nov 202317.5517.6117.7217.5238589271.98%
28 Nov 202317.2117.2417.4417.1852403071.95%
24 Nov 202316.8816.9017.0216.5948101502.61%
23 Nov 202316.4516.6816.7616.3452609212.81%
22 Nov 202316.0016.0316.1715.9537443382.89%
21 Nov 202315.5515.6115.7215.5334146413.12%
20 Nov 202315.0815.0215.3014.9931465302.72%
17 Nov 202314.6815.1615.1614.6530308240.20%
16 Nov 202314.6515.4415.4714.602586304-3.36%
15 Nov 202315.1615.5515.6915.081568447-0.52%
13 Nov 202315.2415.7215.7815.161288009-3.05%
12 Nov 202315.7215.6115.8615.553583081.81%
10 Nov 202315.4415.6415.8615.38732648-0.58%
09 Nov 202315.5315.8915.9815.44964457-0.51%
08 Nov 202315.6115.7516.0315.507733140.19%
07 Nov 202315.5816.4816.7115.441959905-3.83%
06 Nov 202316.2017.4917.4916.003099745-2.88%
03 Nov 202316.6816.3116.7916.1410027694.25%
02 Nov 202316.0015.8916.1415.305339552.11%
01 Nov 202315.6715.6915.7515.552167080.77%
31 Oct 202315.5515.3815.9215.383410220.32%
30 Oct 202315.5015.8916.0015.44330144-0.51%
27 Oct 202315.5815.4715.6915.412074542.57%
26 Oct 202315.1915.5315.5314.82320774-0.52%
25 Oct 202315.2715.6415.8914.91249683-0.72%
23 Oct 202315.3816.3416.4015.27324940-4.23%
20 Oct 202316.0616.4816.4815.86491109-2.55%
19 Oct 202316.4815.8916.4815.898250624.83%
18 Oct 202315.7215.1615.7514.916693924.66%
17 Oct 202315.0215.1015.1914.911828600.20%
16 Oct 202314.9915.0515.0814.911681020.54%
13 Oct 202314.9114.9615.0514.791313370.40%
12 Oct 202314.8514.9615.1314.771524220.00%
11 Oct 202314.8514.9915.0214.741641120.00%
10 Oct 202314.8514.9115.1314.791252370.41%
09 Oct 202314.7914.8514.9114.51175445-0.80%
06 Oct 202314.9115.0515.0514.851043620.20%
05 Oct 202314.8815.1615.1614.79141949-0.73%
04 Oct 202314.9915.1315.1914.85135803-0.93%
03 Oct 202315.1315.1615.2414.931854400.53%
29 Sep 202315.0515.3015.3014.742115270.40%
28 Sep 202314.9915.1615.1914.85134235-0.20%
27 Sep 202315.0215.2715.2714.74202640-0.40%
26 Sep 202315.0815.2415.3814.79155910-0.13%
25 Sep 202315.1015.3615.4714.77138826-1.69%
22 Sep 202315.3615.5015.5014.632424670.20%
21 Sep 202315.3315.5815.5815.22161421-0.52%
20 Sep 202315.4115.6415.6915.303009310.52%
18 Sep 202315.3315.3815.5315.222622630.72%
15 Sep 202315.2215.4115.4115.131187870.20%
14 Sep 202315.1915.3315.5815.13167759-0.20%
13 Sep 202315.2215.2715.4414.912063841.33%
12 Sep 202315.0215.6115.6414.91333502-2.91%
11 Sep 202315.4715.7215.7215.302974840.91%
08 Sep 202315.3315.3315.4715.222227170.92%
07 Sep 202315.1915.2415.3015.133408350.60%
06 Sep 202315.1015.1015.1914.965534550.94%
05 Sep 202314.9615.0815.1914.882725230.54%
04 Sep 202314.8814.9915.2414.824102460.20%
01 Sep 202314.8514.8514.9614.684673320.95%
31 Aug 202314.7114.7414.8514.542840280.75%
30 Aug 202314.6014.7914.7914.572199770.00%
29 Aug 202314.6014.7914.8514.57556189-0.34%
28 Aug 202314.6514.8514.8814.63242411-0.95%
25 Aug 202314.7915.1015.1014.63181497-0.40%
24 Aug 202314.8514.9315.3614.794428401.50%
23 Aug 202314.6314.7414.7714.601673270.00%
22 Aug 202314.6314.8214.8214.60168745-0.34%
21 Aug 202314.6814.8214.8214.602394740.00%
18 Aug 202314.6814.8514.8514.631970460.00%
17 Aug 202314.6814.8214.8514.631609250.20%
16 Aug 202314.6514.9614.9614.632128950.00%
14 Aug 202314.6515.0215.0214.63202728-1.35%
11 Aug 202314.8515.0815.0814.634036930.41%
10 Aug 202314.7915.1615.1614.63297071-0.40%
09 Aug 202314.8515.1015.3814.715445531.37%
08 Aug 202314.6514.8814.8814.512273390.14%
07 Aug 202314.6315.1315.1314.60168737-0.14%
04 Aug 202314.6514.9915.0214.57251291-1.55%
03 Aug 202314.8814.9915.1314.602230650.61%
02 Aug 202314.7915.2715.5314.68347650-0.80%
01 Aug 202314.9115.2415.3014.882145110.61%
31 Jul 202314.8215.4415.4714.63245438-2.63%
28 Jul 202315.2215.4715.4715.19238702-0.13%
27 Jul 202315.2415.3615.6114.912459200.33%
26 Jul 202315.1915.1915.4715.197703642.50%
25 Jul 202314.8214.3715.0514.3419928773.35%
24 Jul 202314.3414.4614.4814.29681935-0.62%
21 Jul 202314.4314.4014.6314.345195220.00%
20 Jul 202314.4314.4814.5114.346271780.00%
19 Jul 202314.4314.5414.5414.344202310.00%
18 Jul 202314.4314.4314.5714.346050220.21%
17 Jul 202314.4014.6314.6514.34342350-0.41%
14 Jul 202314.4614.6314.7414.32421335-0.55%
13 Jul 202314.5414.6814.8514.46662188-0.95%
12 Jul 202314.6814.9315.1614.431377251-1.54%
11 Jul 202314.9114.7415.1914.4613058991.36%
10 Jul 202314.7114.6514.9114.487845090.55%
07 Jul 202314.6314.7914.8514.577147080.00%
06 Jul 202314.6314.8214.9314.60620250-0.14%
05 Jul 202314.6514.7715.3014.578820590.14%
04 Jul 202314.6314.6514.7914.60559629-0.14%
03 Jul 202314.6514.7714.8514.608502450.00%
30 Jun 202314.6514.7914.7914.6012383840.00%
28 Jun 202314.6514.6514.8214.631551473-1.35%
27 Jun 202314.8515.0515.0514.79770887-0.54%
26 Jun 202314.9315.1315.4114.8514178440.54%
23 Jun 202314.8515.2715.3614.771467047-2.75%
22 Jun 202315.2715.4115.6415.101060967-0.39%
21 Jun 202315.3315.8915.9515.191101472-2.67%
20 Jun 202315.7516.2616.7615.531278727-1.56%
19 Jun 202316.0015.3316.0915.3312880324.37%
16 Jun 202315.3315.2215.5015.1911812430.72%
15 Jun 202315.2215.2415.5515.13630851-0.13%
14 Jun 202315.2415.4415.4415.10560707-0.59%
13 Jun 202315.3315.6715.6715.24881229-0.52%
12 Jun 202315.4115.6415.7215.33816734-0.19%
09 Jun 202315.4416.0016.0315.301028791-1.59%
08 Jun 202315.6915.9816.3415.5821704460.71%
07 Jun 202315.5814.4615.8314.4649445152.37%
06 Jun 202315.2215.2215.7515.223313440-4.88%
05 Jun 202316.0016.0016.0016.00349667-5.04%
02 Jun 202316.8517.8018.2516.853769521-4.91%
01 Jun 202317.7217.3817.7517.1634147784.85%
31 May 202316.9016.9016.9016.2629015494.84%
30 May 202316.1216.0316.1215.984882804.95%
29 May 202315.3615.2715.3614.6320370814.99%
26 May 202314.6315.3815.4114.481695192-3.30%
25 May 202315.1315.7215.7214.791613290-2.20%
24 May 202315.4715.9815.9815.222906750-0.90%
23 May 202315.6115.7216.1414.9342083971.50%
22 May 202315.3815.3815.3814.4844074104.98%
19 May 202314.6515.3815.3813.92137993270.00%
18 May 202314.6514.7115.1914.653512115-4.93%
17 May 202315.4115.4115.9815.413391160-5.05%
16 May 202316.2317.9217.9216.238576961-4.92%
15 May 202317.0715.7217.3515.72110867363.20%
12 May 202316.5416.5416.5416.54467820-5.00%
11 May 202317.4117.4117.4117.41143847-4.92%
10 May 202318.3118.3118.3118.31211016-4.98%
09 May 202319.2719.2719.2719.27289586-4.98%
08 May 202320.2820.2820.2820.28317219-5.01%
05 May 202321.3521.3521.3521.35224569-9.95%
04 May 202323.7123.7123.7123.71177693-9.95%
03 May 202326.3326.3326.3326.33213772-9.98%
02 May 202329.2529.2529.2529.25258360-19.99%
28 Apr 202336.5646.3546.6936.568775804-20.00%
27 Apr 202345.7045.1745.7945.17103664692.58%
26 Apr 202344.5543.9944.6643.96108793502.58%
25 Apr 202343.4343.3143.5743.3197687422.67%
24 Apr 202342.3041.9642.4441.9168408001.98%
21 Apr 202341.4841.1841.6541.1893470491.57%
20 Apr 202340.8440.6140.9540.5877685521.62%
19 Apr 202340.1939.9440.3339.94101222671.77%
18 Apr 202339.4938.9039.9438.8768487832.25%
17 Apr 202338.6238.4238.9038.42116382211.50%
13 Apr 202338.0537.6938.1437.6984914751.66%
12 Apr 202337.4336.9837.6336.9894529011.44%
11 Apr 202336.9036.5637.0436.5670953821.93%
10 Apr 202336.2035.5836.4535.5883431752.06%
06 Apr 202335.4734.6235.5234.5988606823.02%
05 Apr 202334.4333.9534.5433.81121487552.26%
03 Apr 202333.6732.2933.8131.50192134046.05%
31 Mar 202331.7532.1232.1231.362815220.99%
29 Mar 202331.4432.0332.1231.221725566-0.38%
28 Mar 202331.5632.3232.3230.94795952-0.79%
27 Mar 202331.8131.6432.4631.024397400.54%
24 Mar 202331.6430.2632.6328.1019567406.25%
23 Mar 202329.7829.8130.3829.641398200.00%
22 Mar 202329.7829.8130.6629.48323390-0.67%
21 Mar 202329.9830.6030.7129.84356620-1.32%
20 Mar 202330.3831.9531.9529.90535160-5.15%
17 Mar 202332.0331.7332.2930.946359402.40%
16 Mar 202331.2832.0632.0630.88370738-2.28%
15 Mar 202332.0132.1532.6031.504485490.88%
14 Mar 202331.7332.0332.5730.669129150.09%
13 Mar 202331.7030.1832.8530.1221797025.25%
10 Mar 202330.1230.0930.3829.81419694-0.30%
09 Mar 202330.2129.8130.5429.538095371.61%
08 Mar 202329.7329.2530.6629.256403620.78%
06 Mar 202329.5028.9729.7028.774546141.94%
03 Mar 202328.9430.9431.8128.692592819-4.46%
02 Mar 202330.2930.1830.9429.5010166991.51%
01 Mar 202329.8428.9731.3928.9110065174.34%
28 Feb 202328.6030.6630.9428.132643839-6.29%
27 Feb 202330.5231.7832.0630.38865924-4.06%
24 Feb 202331.8132.1232.9131.221028375-0.78%
23 Feb 202332.0632.4832.7731.251407233-1.75%
22 Feb 202332.6333.9533.9532.12894734-4.03%
21 Feb 202334.0035.0435.5833.331319324-2.27%
20 Feb 202334.7935.5837.6934.3728215230.81%
17 Feb 202334.5132.7935.8632.6318248865.50%
16 Feb 202332.7135.7235.9732.322113561-8.43%
15 Feb 202335.7238.4839.2135.442923120-4.80%
14 Feb 202337.5237.1038.8436.3435879881.98%
13 Feb 202336.7937.6938.5335.722002352-0.51%
10 Feb 202336.9836.9637.6936.566613380.00%
09 Feb 202336.9837.1337.9735.7513221120.52%
08 Feb 202336.7936.5337.9134.6538520262.02%
07 Feb 202336.0634.5436.7333.9517930145.97%
06 Feb 202334.0334.5734.5933.41674852-0.09%
03 Feb 202334.0633.8635.1633.588038530.74%
02 Feb 202333.8133.1034.7631.8411836191.29%
01 Feb 202333.3834.5736.0032.631285562-2.57%
31 Jan 202334.2632.3434.8530.5430155578.08%
30 Jan 202331.7032.2033.4430.99995107-1.55%
27 Jan 202332.2030.9133.8328.6315393224.65%
25 Jan 202330.7731.2831.5030.26316338-0.65%
24 Jan 202330.9731.7831.7830.603512441.57%
23 Jan 202330.4931.7832.1829.811096952-2.68%
20 Jan 202331.3331.0832.0130.5410707592.59%
19 Jan 202330.5430.2931.5029.736005841.50%
18 Jan 202330.0930.3231.3329.254074290.64%
17 Jan 202329.9030.0930.3829.452802730.95%
16 Jan 202329.6231.5031.7028.83860838-3.01%
13 Jan 202330.5428.0130.5427.5620849629.90%
12 Jan 202327.7927.7028.6926.494558491.76%
11 Jan 202327.3126.8627.8426.245889174.08%
10 Jan 202326.2427.2527.2526.07265670-3.03%
09 Jan 202327.0627.7327.7326.524324000.86%
06 Jan 202326.8327.0627.4526.52148214-0.41%
05 Jan 202326.9427.1427.6526.72286354-0.74%
04 Jan 202327.1428.3828.8627.00640117-3.79%
03 Jan 202328.2127.8428.6027.456019632.36%
02 Jan 202327.5628.6928.8027.14361841-1.61%
30 Dec 202228.0127.5129.2227.005216972.04%
29 Dec 202227.4527.8228.5826.80483860-1.33%
28 Dec 202227.8226.5528.1326.248201934.55%
27 Dec 202226.6126.2727.2325.685040863.86%
26 Dec 202225.6223.6526.1023.655821537.69%
23 Dec 202223.7923.6325.0623.34734831-5.71%
22 Dec 202225.2327.5328.1523.961381929-3.63%
21 Dec 202226.1828.6929.1925.76390054-5.01%
20 Dec 202227.5625.9928.7725.8811003915.35%
19 Dec 202226.1627.3127.3125.99250122-1.69%
16 Dec 202226.6127.0027.9326.44313618-2.67%
15 Dec 202227.3428.2428.6927.00209760-2.60%
14 Dec 202228.0728.2928.8627.90206759-0.99%
13 Dec 202228.3528.3229.1928.152608450.28%
12 Dec 202228.2729.0529.2527.68326190-1.26%
09 Dec 202228.6330.5430.9428.13593050-3.70%
08 Dec 202229.7327.9030.1227.3913872838.54%
07 Dec 202227.3928.6928.8025.99969807-4.16%
06 Dec 202228.5829.7829.7828.041081594-6.42%
05 Dec 202230.5431.5032.4630.381799334-1.39%
02 Dec 202230.9730.2331.8928.9144484629.55%
01 Dec 202228.2725.3128.8324.75314062914.59%
30 Nov 202224.6723.3424.7523.3215257768.01%
29 Nov 202222.8423.0324.1922.2224136875.89%
28 Nov 202221.5721.9722.6718.5610044284.05%
25 Nov 202220.7320.8120.9820.3111025591.97%
24 Nov 202220.3321.0421.3820.082675820.00%
23 Nov 202220.3321.3221.3219.97455423-3.60%
22 Nov 202221.0921.3821.3820.00752994-0.28%
21 Nov 202221.1521.3521.4920.259734711.05%
18 Nov 202220.9321.0421.2619.802575462.50%
17 Nov 202220.4219.7720.9319.492218275.10%
16 Nov 202219.4319.8620.0019.41230238-2.41%
15 Nov 202219.9119.6920.6719.69245070-4.46%
14 Nov 202220.8420.4221.2120.422350313.07%
11 Nov 202220.2220.1920.4819.91125724-0.69%
10 Nov 202220.3621.3221.3220.2599359-1.12%
09 Nov 202220.5921.5421.5420.05225053-3.01%
07 Nov 202221.2321.7421.7721.152905550.00%
04 Nov 202221.2321.3821.4320.59507712-0.14%
03 Nov 202221.2620.1921.9419.747687855.30%
02 Nov 202220.1919.4920.5319.137518643.91%
01 Nov 202219.4319.4619.6019.071721470.00%
31 Oct 202219.4319.5219.6319.322174390.41%
28 Oct 202219.3518.5621.0918.5615685034.09%
27 Oct 202218.5919.4919.4918.56193268-2.82%
25 Oct 202219.1319.4119.8018.51689097-3.77%
24 Oct 202219.8821.0721.0919.21451837-4.61%
21 Oct 202220.8420.4821.1220.195306442.06%
20 Oct 202220.4220.9321.0419.7759268-1.35%
19 Oct 202220.7021.2121.2120.4052838-2.63%
18 Oct 202221.2621.4821.6420.76814951.24%
17 Oct 202221.0019.9921.0919.991029966.28%
14 Oct 202219.7620.4521.2119.27153271-0.70%
13 Oct 202219.9020.5920.8119.5657847-3.35%
12 Oct 202220.5921.7121.9220.29243275-4.28%
11 Oct 202221.5121.2022.1120.932490764.67%
10 Oct 202220.5519.0722.2418.9731792210.90%
07 Oct 202218.5318.7318.7317.721273138.87%
06 Oct 202217.0216.9217.1016.92461510.71%
04 Oct 202216.9017.1017.1016.8548104-0.29%
03 Oct 202216.9517.1617.1616.8856632-0.29%
30 Sep 202217.0017.1117.1116.7752298-0.41%
29 Sep 202217.0716.8817.1516.88358100.35%
28 Sep 202217.0117.1017.1616.9327811-0.06%
27 Sep 202217.0217.2717.3816.6143341-1.45%
26 Sep 202217.2717.5817.5816.8836350-1.26%
23 Sep 202217.4917.6117.6317.4439012-0.40%
22 Sep 202217.5617.4517.6517.45470310.11%
21 Sep 202217.5417.5417.6117.43496630.34%
20 Sep 202217.4817.6017.6017.44426610.40%
19 Sep 202217.4117.4717.5317.3344384-0.34%
16 Sep 202217.4717.4717.7817.37501990.06%
15 Sep 202217.4618.0018.0017.4443151-0.23%
14 Sep 202217.5017.4217.6517.36455620.63%
13 Sep 202217.3917.6117.6117.3356802-0.80%
12 Sep 202217.5317.4417.8717.33481881.39%
09 Sep 202217.2917.7217.9917.1952670-2.32%
08 Sep 202217.7017.8117.9217.55485270.17%
07 Sep 202217.6717.6917.9817.3950687-0.11%
06 Sep 202217.6917.6617.8317.33484601.43%
05 Sep 202217.4417.2218.1117.22435971.34%
02 Sep 202217.2118.5218.5217.10139035-3.85%
01 Sep 202217.9018.6118.7117.7152518-3.45%
30 Aug 202218.5418.8419.5218.21141317-0.05%
29 Aug 202218.5517.7819.4217.231967641.42%
26 Aug 202218.2918.3118.4218.00574034.34%
25 Aug 202217.5318.3319.0717.31225450-2.18%
24 Aug 202217.9218.2818.3817.3852434-1.05%
23 Aug 202218.1117.8318.4717.83542493.84%
22 Aug 202217.4417.8918.2817.3556148-3.00%
19 Aug 202217.9818.4718.4717.8448735-2.34%
18 Aug 202218.4118.4518.5818.07732380.99%
17 Aug 202218.2318.2818.5118.07582172.47%
16 Aug 202217.7916.6917.9616.32621886.65%
12 Aug 202216.6816.6616.7216.55267760.30%
11 Aug 202216.6316.6116.7216.37389710.30%
10 Aug 202216.5816.4716.5916.37323610.97%
08 Aug 202216.4216.3316.5816.21419801.30%
05 Aug 202216.2116.2317.1115.80968594.11%
04 Aug 202215.5714.9615.6314.96340054.64%
03 Aug 202214.8814.8415.0814.571241520.47%
02 Aug 202214.8114.8514.9114.75571870.07%
01 Aug 202214.8014.7514.9514.74839130.48%
29 Jul 202214.7314.9514.9514.7162367-1.27%
28 Jul 202214.9214.9815.0914.9127036-0.20%
27 Jul 202214.9514.9915.0914.85420650.67%
26 Jul 202214.8514.6015.0914.60450052.06%
25 Jul 202214.5514.1514.6214.15476242.97%
22 Jul 202214.1314.3714.3914.1265256-1.53%
21 Jul 202214.3514.5014.7114.2372722-1.31%
20 Jul 202214.5414.2914.7114.22510320.28%
19 Jul 202214.5014.6314.9214.3158130-0.89%
18 Jul 202214.6314.8915.1613.98753591.32%
15 Jul 202214.4413.8414.4413.84267804.94%
14 Jul 202213.7612.9913.7612.95588315.04%
13 Jul 202213.1013.6713.7412.9769193-3.75%
12 Jul 202213.6113.3713.6613.37611624.61%
11 Jul 202213.0112.6713.3112.67671952.68%
08 Jul 202212.6712.7712.7712.6241532-0.63%
07 Jul 202212.7513.0913.0912.5544359-2.60%
06 Jul 202213.0912.7313.9512.7360052-1.87%
05 Jul 202213.3413.6813.6813.1832210-2.70%
04 Jul 202213.7113.4313.8313.43373543.39%
01 Jul 202213.2614.4614.4613.2097275-3.77%
30 Jun 202213.7813.7813.7813.789145.03%
29 Jun 202213.1212.7713.1211.92362009.97%
28 Jun 202211.9311.2512.2511.23648475.95%
27 Jun 202211.2610.9711.4610.97281612.83%
24 Jun 202210.9510.8311.5210.43333443.89%
23 Jun 202210.549.9610.609.63127515.08%
22 Jun 202210.0310.7910.809.8023998-2.15%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026