SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AXITA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 8.60 | 8.59 | 8.64 | 8.26 | 163866 | -0.58% |
| 01 Apr 2026 | 8.65 | 8.70 | 8.76 | 8.15 | 477451 | 0.93% |
| 30 Mar 2026 | 8.57 | 8.60 | 8.70 | 8.20 | 589216 | -0.35% |
| 27 Mar 2026 | 8.60 | 8.80 | 8.80 | 8.36 | 474156 | -2.27% |
| 25 Mar 2026 | 8.80 | 9.00 | 9.00 | 8.60 | 196574 | 0.57% |
| 24 Mar 2026 | 8.75 | 8.85 | 8.85 | 8.69 | 278740 | 1.16% |
| 23 Mar 2026 | 8.65 | 8.78 | 8.78 | 8.41 | 502387 | -2.26% |
| 20 Mar 2026 | 8.85 | 8.42 | 9.00 | 8.42 | 2186829 | 0.57% |
| 19 Mar 2026 | 8.80 | 9.01 | 9.01 | 8.66 | 3156151 | -0.56% |
| 18 Mar 2026 | 8.85 | 8.75 | 9.12 | 8.72 | 137473 | 1.26% |
| 17 Mar 2026 | 8.74 | 8.76 | 8.76 | 8.55 | 261729 | -0.68% |
| 16 Mar 2026 | 8.80 | 8.95 | 8.95 | 8.68 | 224400 | -1.68% |
| 13 Mar 2026 | 8.95 | 8.91 | 8.98 | 8.80 | 690231 | 0.56% |
| 12 Mar 2026 | 8.90 | 8.98 | 9.00 | 8.89 | 377350 | 1.14% |
| 11 Mar 2026 | 8.80 | 8.72 | 8.89 | 8.72 | 252774 | 0.69% |
| 10 Mar 2026 | 8.74 | 8.70 | 8.85 | 8.70 | 208442 | 1.04% |
| 09 Mar 2026 | 8.65 | 8.96 | 8.99 | 8.43 | 410889 | -2.26% |
| 06 Mar 2026 | 8.85 | 8.83 | 8.99 | 8.83 | 229562 | 1.61% |
| 05 Mar 2026 | 8.71 | 8.68 | 8.80 | 8.67 | 407542 | 2.47% |
| 04 Mar 2026 | 8.50 | 8.52 | 8.55 | 8.11 | 330412 | 0.00% |
| 02 Mar 2026 | 8.50 | 7.95 | 8.55 | 7.85 | 1152653 | 3.28% |
| 27 Feb 2026 | 8.23 | 8.58 | 8.58 | 8.17 | 806395 | -4.08% |
| 26 Feb 2026 | 8.58 | 8.66 | 9.13 | 8.57 | 1431342 | -4.88% |
| 25 Feb 2026 | 9.02 | 9.28 | 9.28 | 8.85 | 458258 | -0.66% |
| 24 Feb 2026 | 9.08 | 9.53 | 9.55 | 8.88 | 367760 | -2.26% |
| 23 Feb 2026 | 9.29 | 9.62 | 9.62 | 9.11 | 254004 | -1.59% |
| 20 Feb 2026 | 9.44 | 9.64 | 9.70 | 9.20 | 351077 | 0.32% |
| 19 Feb 2026 | 9.41 | 9.59 | 9.60 | 9.40 | 258566 | 2.17% |
| 18 Feb 2026 | 9.21 | 9.62 | 9.65 | 9.10 | 410761 | -1.92% |
| 17 Feb 2026 | 9.39 | 9.60 | 9.69 | 9.21 | 362516 | -1.57% |
| 16 Feb 2026 | 9.54 | 10.00 | 10.00 | 9.54 | 284567 | -4.98% |
| 13 Feb 2026 | 10.04 | 10.14 | 10.24 | 9.76 | 406183 | 2.87% |
| 12 Feb 2026 | 9.76 | 9.85 | 9.86 | 9.55 | 500015 | 1.35% |
| 11 Feb 2026 | 9.63 | 9.67 | 9.68 | 9.45 | 406178 | 2.23% |
| 10 Feb 2026 | 9.42 | 9.64 | 9.68 | 9.31 | 2089383 | 1.07% |
| 09 Feb 2026 | 9.32 | 9.51 | 9.64 | 9.20 | 386260 | -1.06% |
| 06 Feb 2026 | 9.42 | 9.73 | 9.82 | 9.20 | 365380 | -2.69% |
| 05 Feb 2026 | 9.68 | 9.78 | 9.98 | 9.65 | 441270 | 1.36% |
| 04 Feb 2026 | 9.55 | 9.29 | 9.55 | 9.09 | 1006103 | 4.95% |
| 03 Feb 2026 | 9.10 | 9.09 | 9.25 | 9.06 | 573459 | 2.59% |
| 02 Feb 2026 | 8.87 | 8.69 | 9.04 | 8.64 | 231833 | 2.66% |
| 01 Feb 2026 | 8.64 | 8.83 | 8.83 | 8.59 | 394285 | 1.05% |
| 30 Jan 2026 | 8.55 | 8.82 | 8.96 | 8.47 | 363666 | -1.04% |
| 29 Jan 2026 | 8.64 | 8.82 | 8.99 | 8.58 | 358681 | -0.12% |
| 28 Jan 2026 | 8.65 | 9.00 | 9.05 | 8.59 | 523253 | -1.70% |
| 27 Jan 2026 | 8.80 | 8.84 | 8.95 | 8.79 | 320870 | 1.97% |
| 23 Jan 2026 | 8.63 | 8.72 | 8.73 | 8.56 | 276354 | 3.23% |
| 22 Jan 2026 | 8.36 | 8.32 | 8.50 | 8.32 | 289272 | 2.96% |
| 21 Jan 2026 | 8.12 | 8.57 | 8.91 | 8.12 | 411523 | -4.92% |
| 20 Jan 2026 | 8.54 | 9.05 | 9.10 | 8.52 | 494361 | -4.58% |
| 19 Jan 2026 | 8.95 | 8.99 | 9.31 | 8.91 | 334362 | 0.90% |
| 16 Jan 2026 | 8.87 | 8.72 | 8.93 | 8.72 | 586895 | 3.99% |
| 14 Jan 2026 | 8.53 | 8.44 | 8.66 | 8.36 | 431914 | 3.27% |
| 13 Jan 2026 | 8.26 | 8.65 | 8.77 | 8.05 | 641353 | -2.36% |
| 12 Jan 2026 | 8.46 | 9.09 | 9.34 | 8.46 | 440358 | -4.94% |
| 09 Jan 2026 | 8.90 | 9.57 | 9.77 | 8.90 | 476753 | -4.91% |
| 08 Jan 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 354835 | -4.97% |
| 07 Jan 2026 | 9.85 | 10.54 | 10.60 | 9.85 | 707082 | -5.01% |
| 06 Jan 2026 | 10.37 | 10.32 | 10.65 | 10.32 | 1612878 | 2.17% |
| 05 Jan 2026 | 10.15 | 10.15 | 10.33 | 10.15 | 1184546 | -4.87% |
| 02 Jan 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 186776 | -4.99% |
| 01 Jan 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 267577 | -4.91% |
| 31 Dec 2025 | 11.81 | 12.19 | 12.20 | 11.47 | 3020098 | -2.15% |
| 30 Dec 2025 | 12.07 | 12.07 | 12.09 | 12.07 | 841960 | 0.67% |
| 29 Dec 2025 | 11.99 | 11.99 | 12.02 | 11.99 | 892985 | 0.42% |
| 26 Dec 2025 | 11.94 | 11.93 | 11.99 | 11.93 | 778033 | 0.67% |
| 24 Dec 2025 | 11.86 | 11.86 | 11.91 | 11.85 | 721955 | 0.59% |
| 23 Dec 2025 | 11.79 | 11.80 | 11.82 | 11.79 | 1522517 | 0.34% |
| 22 Dec 2025 | 11.75 | 11.75 | 11.82 | 11.75 | 1177372 | 0.34% |
| 19 Dec 2025 | 11.71 | 11.72 | 11.80 | 11.71 | 1722349 | 0.34% |
| 18 Dec 2025 | 11.67 | 11.82 | 11.90 | 11.67 | 1763956 | 0.26% |
| 17 Dec 2025 | 11.64 | 11.36 | 11.73 | 11.31 | 1702266 | 3.19% |
| 16 Dec 2025 | 11.28 | 10.91 | 11.35 | 10.91 | 1907923 | 3.96% |
| 15 Dec 2025 | 10.85 | 10.58 | 10.89 | 10.50 | 1287690 | 4.23% |
| 12 Dec 2025 | 10.41 | 10.29 | 10.45 | 10.29 | 948910 | 2.06% |
| 11 Dec 2025 | 10.20 | 10.16 | 10.22 | 10.16 | 771880 | 1.09% |
| 10 Dec 2025 | 10.09 | 10.06 | 10.15 | 10.06 | 1666834 | 1.31% |
| 09 Dec 2025 | 9.96 | 9.95 | 9.99 | 9.95 | 2576338 | 1.12% |
| 08 Dec 2025 | 9.85 | 9.81 | 9.98 | 9.73 | 4666048 | 1.44% |
| 05 Dec 2025 | 9.71 | 9.57 | 9.73 | 9.57 | 2872751 | 1.89% |
| 04 Dec 2025 | 9.53 | 9.45 | 9.60 | 9.45 | 3468562 | 1.93% |
| 03 Dec 2025 | 9.35 | 9.25 | 9.39 | 9.25 | 1801530 | 2.19% |
| 02 Dec 2025 | 9.15 | 9.01 | 9.21 | 9.01 | 2377782 | 2.58% |
| 01 Dec 2025 | 8.92 | 8.91 | 8.98 | 8.91 | 1596637 | 1.02% |
| 28 Nov 2025 | 8.83 | 8.82 | 8.97 | 8.82 | 2766965 | 1.15% |
| 27 Nov 2025 | 8.73 | 8.52 | 9.25 | 8.52 | 8436668 | 3.44% |
| 26 Nov 2025 | 8.44 | 7.58 | 8.73 | 7.57 | 6346668 | 12.68% |
| 25 Nov 2025 | 7.49 | 7.38 | 7.68 | 7.36 | 1175726 | 3.03% |
| 24 Nov 2025 | 7.27 | 7.31 | 7.32 | 7.27 | 1335173 | 0.00% |
| 21 Nov 2025 | 7.27 | 7.30 | 7.33 | 7.27 | 768254 | 0.00% |
| 20 Nov 2025 | 7.27 | 7.31 | 7.34 | 7.27 | 1509768 | 0.00% |
| 19 Nov 2025 | 7.27 | 7.33 | 7.44 | 7.26 | 2124162 | -0.55% |
| 18 Nov 2025 | 7.31 | 7.34 | 7.59 | 7.30 | 2745833 | 0.14% |
| 17 Nov 2025 | 7.30 | 7.44 | 7.44 | 7.27 | 3549540 | -1.22% |
| 14 Nov 2025 | 7.39 | 7.48 | 7.50 | 7.31 | 1147323 | -0.81% |
| 13 Nov 2025 | 7.45 | 7.54 | 7.55 | 7.43 | 582886 | -0.80% |
| 12 Nov 2025 | 7.51 | 7.55 | 7.59 | 7.49 | 1542404 | -0.40% |
| 11 Nov 2025 | 7.54 | 7.55 | 7.63 | 7.50 | 1385191 | -0.13% |
| 10 Nov 2025 | 7.55 | 7.57 | 7.65 | 7.54 | 854348 | 0.00% |
| 07 Nov 2025 | 7.55 | 7.63 | 7.77 | 7.55 | 2109901 | -0.40% |
| 06 Nov 2025 | 7.58 | 7.65 | 7.65 | 7.58 | 936562 | -0.92% |
| 04 Nov 2025 | 7.65 | 7.65 | 7.69 | 7.64 | 845326 | 0.00% |
| 03 Nov 2025 | 7.65 | 7.65 | 7.67 | 7.65 | 448487 | 0.00% |
| 31 Oct 2025 | 7.65 | 7.65 | 7.67 | 7.64 | 716099 | 0.13% |
| 30 Oct 2025 | 7.64 | 7.65 | 7.66 | 7.63 | 903788 | 0.00% |
| 29 Oct 2025 | 7.64 | 7.65 | 7.66 | 7.64 | 410449 | 0.00% |
| 28 Oct 2025 | 7.64 | 7.65 | 7.67 | 7.64 | 399882 | -0.13% |
| 27 Oct 2025 | 7.65 | 7.68 | 7.68 | 7.64 | 642040 | 0.00% |
| 24 Oct 2025 | 7.65 | 7.69 | 7.71 | 7.65 | 565337 | 0.00% |
| 23 Oct 2025 | 7.65 | 7.71 | 7.76 | 7.64 | 967646 | -0.13% |
| 21 Oct 2025 | 7.66 | 7.89 | 7.89 | 7.65 | 690086 | 0.00% |
| 20 Oct 2025 | 7.66 | 7.56 | 8.33 | 7.56 | 6689869 | 1.59% |
| 17 Oct 2025 | 7.54 | 7.65 | 7.65 | 7.46 | 1409890 | -0.66% |
| 16 Oct 2025 | 7.59 | 7.53 | 7.69 | 7.48 | 1169705 | 1.47% |
| 15 Oct 2025 | 7.48 | 7.55 | 7.55 | 7.45 | 1616644 | -0.93% |
| 14 Oct 2025 | 7.55 | 7.64 | 7.65 | 7.53 | 2421715 | -0.53% |
| 13 Oct 2025 | 7.59 | 7.66 | 7.73 | 7.58 | 1654521 | -0.78% |
| 10 Oct 2025 | 7.65 | 7.68 | 7.72 | 7.62 | 2057692 | 0.00% |
| 09 Oct 2025 | 7.65 | 7.75 | 7.75 | 7.65 | 2235610 | -1.29% |
| 08 Oct 2025 | 7.75 | 7.79 | 7.83 | 7.73 | 2036414 | -0.51% |
| 07 Oct 2025 | 7.79 | 7.82 | 7.83 | 7.77 | 1646869 | -0.13% |
| 06 Oct 2025 | 7.80 | 7.88 | 7.88 | 7.79 | 2033790 | -0.76% |
| 03 Oct 2025 | 7.86 | 7.91 | 7.94 | 7.85 | 1733958 | -0.51% |
| 01 Oct 2025 | 7.90 | 8.00 | 8.03 | 7.89 | 1785292 | 0.00% |
| 30 Sep 2025 | 7.90 | 7.99 | 8.04 | 7.90 | 2202795 | 0.00% |
| 29 Sep 2025 | 7.90 | 8.03 | 8.05 | 7.86 | 4143813 | -1.25% |
| 26 Sep 2025 | 8.00 | 8.01 | 8.04 | 7.96 | 2493500 | 0.13% |
| 25 Sep 2025 | 7.99 | 8.02 | 8.05 | 7.99 | 3917457 | -0.12% |
| 24 Sep 2025 | 8.00 | 8.01 | 8.02 | 7.99 | 360762 | 0.50% |
| 23 Sep 2025 | 7.96 | 8.01 | 8.02 | 7.95 | 2572483 | -0.38% |
| 22 Sep 2025 | 7.99 | 8.00 | 8.04 | 7.96 | 1925654 | -0.12% |
| 19 Sep 2025 | 8.00 | 8.02 | 8.03 | 7.99 | 479098 | 0.00% |
| 18 Sep 2025 | 8.00 | 8.02 | 8.02 | 7.99 | 512119 | 0.00% |
| 17 Sep 2025 | 8.00 | 8.00 | 8.05 | 7.99 | 664485 | 0.00% |
| 16 Sep 2025 | 8.00 | 8.03 | 8.03 | 8.00 | 664961 | 0.00% |
| 15 Sep 2025 | 8.00 | 8.02 | 8.04 | 8.00 | 1216005 | -0.12% |
| 12 Sep 2025 | 8.01 | 8.02 | 8.05 | 8.00 | 1016490 | 0.00% |
| 11 Sep 2025 | 8.01 | 8.02 | 8.03 | 8.00 | 508343 | 0.25% |
| 10 Sep 2025 | 7.99 | 8.00 | 8.05 | 7.98 | 1589252 | -0.12% |
| 09 Sep 2025 | 8.00 | 8.03 | 8.05 | 7.99 | 1373433 | -0.12% |
| 08 Sep 2025 | 8.01 | 8.00 | 8.05 | 8.00 | 1245456 | 0.63% |
| 05 Sep 2025 | 7.96 | 8.00 | 8.05 | 7.95 | 1562960 | 0.00% |
| 04 Sep 2025 | 7.96 | 8.00 | 8.01 | 7.95 | 1130668 | -0.38% |
| 03 Sep 2025 | 7.99 | 8.00 | 8.05 | 7.96 | 775736 | -0.12% |
| 02 Sep 2025 | 8.00 | 8.00 | 8.01 | 8.00 | 525817 | 0.00% |
| 01 Sep 2025 | 8.00 | 8.02 | 8.02 | 7.95 | 1520928 | 0.00% |
| 29 Aug 2025 | 8.00 | 8.02 | 8.03 | 7.99 | 518494 | 0.00% |
| 28 Aug 2025 | 8.00 | 8.01 | 8.04 | 7.99 | 1585455 | 0.00% |
| 26 Aug 2025 | 8.00 | 8.01 | 8.05 | 7.99 | 1834614 | -0.12% |
| 25 Aug 2025 | 8.01 | 8.02 | 8.06 | 7.99 | 1300805 | 0.12% |
| 22 Aug 2025 | 8.00 | 8.02 | 8.07 | 7.95 | 2292853 | 0.00% |
| 21 Aug 2025 | 8.00 | 8.03 | 8.04 | 8.00 | 1047014 | 0.00% |
| 20 Aug 2025 | 8.00 | 8.04 | 8.09 | 8.00 | 1360427 | 0.00% |
| 19 Aug 2025 | 8.00 | 8.02 | 8.05 | 7.99 | 3127225 | 0.00% |
| 18 Aug 2025 | 8.00 | 8.09 | 8.14 | 8.00 | 1906688 | 0.00% |
| 14 Aug 2025 | 8.00 | 8.03 | 8.04 | 7.99 | 750604 | 0.00% |
| 13 Aug 2025 | 8.00 | 8.04 | 8.05 | 7.99 | 779857 | 0.00% |
| 12 Aug 2025 | 8.00 | 8.07 | 8.23 | 7.99 | 3572891 | -0.50% |
| 11 Aug 2025 | 8.04 | 8.03 | 8.25 | 8.00 | 3577270 | 0.50% |
| 08 Aug 2025 | 8.00 | 8.01 | 8.03 | 7.99 | 780182 | 0.00% |
| 07 Aug 2025 | 8.00 | 8.00 | 8.04 | 8.00 | 635820 | 0.00% |
| 06 Aug 2025 | 8.00 | 8.05 | 8.08 | 8.00 | 2091062 | 0.25% |
| 05 Aug 2025 | 7.98 | 8.03 | 8.13 | 7.91 | 2822700 | -0.25% |
| 04 Aug 2025 | 8.00 | 8.01 | 8.15 | 7.99 | 1572597 | 0.13% |
| 01 Aug 2025 | 7.99 | 8.04 | 8.07 | 7.95 | 1445313 | -0.25% |
| 31 Jul 2025 | 8.01 | 8.14 | 8.15 | 7.95 | 2626479 | -1.60% |
| 30 Jul 2025 | 8.14 | 8.14 | 8.19 | 8.14 | 2652246 | 0.12% |
| 29 Jul 2025 | 8.13 | 8.18 | 8.26 | 8.13 | 4867200 | 0.25% |
| 28 Jul 2025 | 8.11 | 8.19 | 8.23 | 8.10 | 1698864 | -0.86% |
| 25 Jul 2025 | 8.18 | 8.40 | 8.43 | 8.18 | 3712867 | -2.04% |
| 24 Jul 2025 | 8.35 | 8.42 | 8.44 | 8.27 | 5267232 | -0.24% |
| 23 Jul 2025 | 8.37 | 8.43 | 8.49 | 8.30 | 4437498 | 0.00% |
| 22 Jul 2025 | 8.37 | 8.39 | 8.56 | 8.37 | 2424218 | 0.00% |
| 21 Jul 2025 | 8.37 | 8.22 | 8.50 | 8.18 | 4802342 | 2.20% |
| 18 Jul 2025 | 8.19 | 8.21 | 8.63 | 8.18 | 6636345 | 0.12% |
| 17 Jul 2025 | 8.18 | 8.22 | 8.22 | 8.18 | 426448 | 0.00% |
| 16 Jul 2025 | 8.18 | 8.21 | 8.24 | 8.18 | 895283 | 0.00% |
| 15 Jul 2025 | 8.18 | 8.22 | 8.23 | 8.17 | 1494722 | 0.00% |
| 14 Jul 2025 | 8.18 | 8.21 | 8.23 | 8.17 | 861174 | 0.00% |
| 11 Jul 2025 | 8.18 | 8.19 | 8.25 | 8.17 | 2736284 | 0.00% |
| 10 Jul 2025 | 8.18 | 8.21 | 8.80 | 8.11 | 8162006 | 0.00% |
| 09 Jul 2025 | 8.18 | 8.21 | 8.22 | 8.15 | 1982789 | -0.12% |
| 08 Jul 2025 | 8.19 | 8.20 | 8.23 | 8.17 | 1216428 | 0.12% |
| 07 Jul 2025 | 8.18 | 8.18 | 8.22 | 8.14 | 1067996 | -0.24% |
| 04 Jul 2025 | 8.20 | 8.19 | 8.32 | 8.17 | 1425640 | 0.24% |
| 03 Jul 2025 | 8.18 | 8.20 | 8.21 | 8.17 | 699437 | 0.12% |
| 02 Jul 2025 | 8.17 | 8.21 | 8.22 | 8.17 | 1005629 | -0.12% |
| 01 Jul 2025 | 8.18 | 8.21 | 8.24 | 8.16 | 2634164 | 0.00% |
| 30 Jun 2025 | 8.18 | 8.20 | 8.21 | 8.17 | 1613279 | 0.37% |
| 27 Jun 2025 | 8.15 | 8.21 | 8.23 | 8.15 | 1376396 | -0.24% |
| 26 Jun 2025 | 8.17 | 8.21 | 8.23 | 8.15 | 1271102 | -0.12% |
| 25 Jun 2025 | 8.18 | 8.23 | 8.25 | 8.17 | 1680444 | 0.00% |
| 24 Jun 2025 | 8.18 | 8.23 | 8.24 | 8.16 | 1520173 | 0.00% |
| 23 Jun 2025 | 8.18 | 8.22 | 8.23 | 8.18 | 1614706 | 0.12% |
| 20 Jun 2025 | 8.17 | 8.21 | 8.25 | 8.17 | 1136672 | -0.24% |
| 19 Jun 2025 | 8.19 | 8.22 | 8.23 | 8.17 | 1424544 | 0.12% |
| 18 Jun 2025 | 8.18 | 8.24 | 8.26 | 8.17 | 2625410 | 0.00% |
| 17 Jun 2025 | 8.18 | 8.25 | 8.25 | 8.16 | 1504326 | 0.00% |
| 16 Jun 2025 | 8.18 | 8.24 | 8.26 | 8.17 | 2030068 | 0.00% |
| 13 Jun 2025 | 8.18 | 8.23 | 8.26 | 8.17 | 3006333 | -0.49% |
| 12 Jun 2025 | 8.22 | 8.26 | 8.28 | 8.22 | 1495084 | -0.12% |
| 11 Jun 2025 | 8.23 | 8.27 | 8.27 | 8.22 | 1566902 | -0.12% |
| 10 Jun 2025 | 8.24 | 8.23 | 8.29 | 8.22 | 1604962 | 0.12% |
| 09 Jun 2025 | 8.23 | 8.27 | 8.29 | 8.22 | 1999646 | -0.24% |
| 06 Jun 2025 | 8.25 | 8.26 | 8.33 | 8.24 | 1818417 | -0.12% |
| 05 Jun 2025 | 8.26 | 8.41 | 8.54 | 8.25 | 3453453 | -4.40% |
| 04 Jun 2025 | 8.64 | 8.66 | 8.68 | 8.63 | 1226993 | 0.12% |
| 03 Jun 2025 | 8.63 | 8.66 | 8.68 | 8.63 | 2385215 | -0.12% |
| 02 Jun 2025 | 8.64 | 8.68 | 8.68 | 8.63 | 2113993 | 0.00% |
| 30 May 2025 | 8.64 | 8.68 | 8.77 | 8.64 | 3113570 | 0.00% |
| 29 May 2025 | 8.64 | 8.71 | 8.75 | 8.63 | 3724363 | -0.46% |
| 28 May 2025 | 8.68 | 8.73 | 8.75 | 8.67 | 1678509 | -0.34% |
| 27 May 2025 | 8.71 | 8.68 | 9.01 | 8.68 | 5074018 | 0.00% |
| 26 May 2025 | 8.71 | 8.69 | 8.80 | 8.64 | 5157548 | 0.35% |
| 23 May 2025 | 8.68 | 8.70 | 8.77 | 8.64 | 3574373 | 0.12% |
| 22 May 2025 | 8.67 | 8.69 | 8.73 | 8.66 | 1864584 | 0.12% |
| 21 May 2025 | 8.66 | 8.71 | 8.72 | 8.65 | 2422913 | -0.12% |
| 20 May 2025 | 8.67 | 8.71 | 8.74 | 8.66 | 1253192 | -0.12% |
| 19 May 2025 | 8.68 | 8.73 | 8.78 | 8.66 | 2884894 | 0.00% |
| 16 May 2025 | 8.68 | 8.69 | 8.78 | 8.68 | 3325934 | 0.00% |
| 15 May 2025 | 8.68 | 8.68 | 8.81 | 8.68 | 2411831 | 0.46% |
| 14 May 2025 | 8.64 | 8.72 | 8.74 | 8.64 | 2952722 | -0.23% |
| 13 May 2025 | 8.66 | 8.71 | 8.87 | 8.65 | 2800884 | 0.23% |
| 12 May 2025 | 8.64 | 9.05 | 9.05 | 8.63 | 5153689 | -1.26% |
| 09 May 2025 | 8.75 | 8.64 | 9.02 | 8.60 | 4386540 | 1.27% |
| 08 May 2025 | 8.64 | 8.70 | 9.09 | 8.64 | 4217040 | 0.00% |
| 07 May 2025 | 8.64 | 8.82 | 8.95 | 8.62 | 5177533 | -2.04% |
| 06 May 2025 | 8.82 | 9.12 | 9.13 | 8.78 | 2353267 | -2.97% |
| 05 May 2025 | 9.09 | 9.14 | 9.15 | 9.09 | 2356884 | 0.00% |
| 02 May 2025 | 9.09 | 9.12 | 9.16 | 9.08 | 2160005 | 0.00% |
| 30 Apr 2025 | 9.09 | 9.14 | 9.36 | 9.09 | 6578802 | 0.00% |
| 29 Apr 2025 | 9.09 | 9.15 | 9.15 | 9.08 | 1870632 | -0.22% |
| 28 Apr 2025 | 9.11 | 9.13 | 9.20 | 9.09 | 3276993 | 0.22% |
| 25 Apr 2025 | 9.09 | 9.14 | 9.24 | 9.09 | 3357651 | 0.00% |
| 24 Apr 2025 | 9.09 | 9.14 | 9.41 | 9.08 | 5491016 | 0.00% |
| 23 Apr 2025 | 9.09 | 9.14 | 9.16 | 9.09 | 2160322 | 0.00% |
| 22 Apr 2025 | 9.09 | 9.14 | 9.23 | 9.09 | 2318841 | 0.00% |
| 21 Apr 2025 | 9.09 | 9.15 | 9.16 | 9.09 | 2576405 | -0.22% |
| 17 Apr 2025 | 9.11 | 9.14 | 9.18 | 9.09 | 1382654 | 0.22% |
| 16 Apr 2025 | 9.09 | 9.15 | 9.24 | 9.09 | 3078611 | -0.11% |
| 15 Apr 2025 | 9.10 | 9.23 | 9.25 | 9.09 | 2904931 | -0.66% |
| 11 Apr 2025 | 9.16 | 9.17 | 9.28 | 9.09 | 1626751 | 0.77% |
| 09 Apr 2025 | 9.09 | 9.15 | 9.18 | 9.09 | 1475846 | -0.11% |
| 08 Apr 2025 | 9.10 | 9.05 | 9.23 | 9.04 | 2036492 | 2.02% |
| 07 Apr 2025 | 8.92 | 9.09 | 9.09 | 8.82 | 2345486 | -2.51% |
| 04 Apr 2025 | 9.15 | 9.41 | 9.70 | 9.13 | 4922748 | -3.58% |
| 03 Apr 2025 | 9.49 | 9.12 | 10.22 | 9.09 | 6393494 | 4.40% |
| 02 Apr 2025 | 9.09 | 9.12 | 9.15 | 9.09 | 634825 | -0.11% |
| 01 Apr 2025 | 9.10 | 9.12 | 9.17 | 9.09 | 719352 | 0.11% |
| 28 Mar 2025 | 9.09 | 9.09 | 9.13 | 9.05 | 2348276 | 0.00% |
| 27 Mar 2025 | 9.09 | 9.13 | 9.15 | 9.09 | 2038720 | 0.00% |
| 26 Mar 2025 | 9.09 | 9.15 | 9.15 | 9.09 | 1784603 | -0.22% |
| 25 Mar 2025 | 9.11 | 9.14 | 9.15 | 9.10 | 1558503 | 0.11% |
| 24 Mar 2025 | 9.10 | 9.15 | 9.20 | 9.10 | 2210423 | -0.11% |
| 21 Mar 2025 | 9.11 | 9.12 | 9.15 | 9.11 | 1592453 | 0.00% |
| 20 Mar 2025 | 9.11 | 9.14 | 9.17 | 9.11 | 1811732 | 0.00% |
| 19 Mar 2025 | 9.11 | 9.15 | 9.28 | 9.11 | 2494163 | 0.11% |
| 18 Mar 2025 | 9.10 | 9.12 | 9.18 | 9.10 | 1336350 | -0.11% |
| 17 Mar 2025 | 9.11 | 9.14 | 9.16 | 9.11 | 1116685 | 0.00% |
| 13 Mar 2025 | 9.11 | 9.14 | 9.17 | 9.11 | 1352242 | 0.11% |
| 12 Mar 2025 | 9.10 | 9.15 | 9.18 | 9.10 | 1546265 | 0.00% |
| 11 Mar 2025 | 9.10 | 9.15 | 9.17 | 9.10 | 1789602 | -0.11% |
| 10 Mar 2025 | 9.11 | 9.17 | 9.18 | 9.11 | 1354387 | -0.33% |
| 07 Mar 2025 | 9.14 | 9.18 | 9.20 | 9.13 | 1918507 | 0.22% |
| 06 Mar 2025 | 9.12 | 9.15 | 9.28 | 9.11 | 1751966 | 0.00% |
| 05 Mar 2025 | 9.12 | 9.18 | 9.23 | 9.11 | 1725952 | 0.22% |
| 04 Mar 2025 | 9.10 | 9.16 | 9.19 | 9.09 | 1767920 | 0.00% |
| 03 Mar 2025 | 9.10 | 9.18 | 9.25 | 9.09 | 1582777 | -0.55% |
| 28 Feb 2025 | 9.15 | 9.34 | 9.39 | 9.12 | 1934572 | -2.03% |
| 27 Feb 2025 | 9.34 | 9.42 | 9.48 | 9.29 | 1535490 | -0.85% |
| 25 Feb 2025 | 9.42 | 9.42 | 9.58 | 9.27 | 2676260 | 0.53% |
| 24 Feb 2025 | 9.37 | 9.49 | 9.54 | 9.32 | 755212 | -1.88% |
| 21 Feb 2025 | 9.55 | 9.35 | 9.84 | 9.32 | 1800693 | 2.14% |
| 20 Feb 2025 | 9.35 | 9.39 | 9.48 | 9.32 | 1509851 | -0.95% |
| 19 Feb 2025 | 9.44 | 9.36 | 9.53 | 9.35 | 2099116 | 0.53% |
| 18 Feb 2025 | 9.39 | 9.35 | 9.57 | 9.28 | 2368606 | 0.43% |
| 17 Feb 2025 | 9.35 | 9.28 | 9.47 | 9.20 | 2297523 | 0.54% |
| 14 Feb 2025 | 9.30 | 9.55 | 9.61 | 9.19 | 4558599 | -2.62% |
| 13 Feb 2025 | 9.55 | 9.70 | 9.82 | 9.51 | 2366678 | -0.73% |
| 12 Feb 2025 | 9.62 | 9.79 | 9.86 | 9.37 | 4157855 | -1.64% |
| 11 Feb 2025 | 9.78 | 9.97 | 10.01 | 9.70 | 1897015 | -2.30% |
| 10 Feb 2025 | 10.01 | 9.85 | 10.11 | 9.82 | 5247561 | 1.62% |
| 07 Feb 2025 | 9.85 | 9.94 | 10.05 | 9.77 | 3039301 | -0.40% |
| 06 Feb 2025 | 9.89 | 10.00 | 10.06 | 9.84 | 1600287 | -1.10% |
| 05 Feb 2025 | 10.00 | 10.00 | 10.23 | 9.91 | 2661879 | -0.50% |
| 04 Feb 2025 | 10.05 | 9.84 | 10.13 | 9.82 | 3356243 | 3.29% |
| 03 Feb 2025 | 9.73 | 10.01 | 10.05 | 9.61 | 2772887 | -3.18% |
| 01 Feb 2025 | 10.05 | 9.96 | 10.82 | 9.85 | 5333837 | 1.01% |
| 31 Jan 2025 | 9.95 | 9.79 | 10.22 | 9.79 | 4626535 | 1.74% |
| 30 Jan 2025 | 9.78 | 9.37 | 10.24 | 9.35 | 3668635 | 3.27% |
| 29 Jan 2025 | 9.47 | 9.35 | 9.62 | 9.31 | 1811080 | 1.28% |
| 28 Jan 2025 | 9.35 | 9.41 | 9.48 | 9.25 | 2712127 | -0.11% |
| 27 Jan 2025 | 9.36 | 9.69 | 9.86 | 9.31 | 2449205 | -3.80% |
| 24 Jan 2025 | 9.73 | 9.87 | 9.95 | 9.68 | 1614299 | -1.12% |
| 23 Jan 2025 | 9.84 | 10.01 | 10.09 | 9.78 | 3820625 | -1.70% |
| 22 Jan 2025 | 10.01 | 10.21 | 10.25 | 9.95 | 3801064 | -1.57% |
| 21 Jan 2025 | 10.17 | 9.90 | 10.62 | 9.89 | 5969502 | 2.42% |
| 20 Jan 2025 | 9.93 | 9.82 | 10.06 | 9.75 | 2679758 | 0.81% |
| 17 Jan 2025 | 9.85 | 9.90 | 10.02 | 9.75 | 5166552 | 0.31% |
| 16 Jan 2025 | 9.82 | 10.00 | 10.25 | 9.24 | 4524667 | 0.72% |
| 15 Jan 2025 | 9.75 | 9.35 | 10.67 | 9.20 | 5775339 | 4.28% |
| 14 Jan 2025 | 9.35 | 9.43 | 9.49 | 9.32 | 2774181 | -0.85% |
| 13 Jan 2025 | 9.43 | 9.64 | 9.64 | 9.41 | 3578565 | -2.18% |
| 10 Jan 2025 | 9.64 | 9.95 | 9.99 | 9.61 | 3221982 | -3.41% |
| 09 Jan 2025 | 9.98 | 10.08 | 10.31 | 9.91 | 6988334 | -0.30% |
| 08 Jan 2025 | 10.01 | 9.80 | 10.40 | 9.72 | 3879763 | 2.98% |
| 07 Jan 2025 | 9.72 | 9.83 | 9.95 | 9.65 | 3076770 | -0.82% |
| 06 Jan 2025 | 9.80 | 10.03 | 10.11 | 9.75 | 5584729 | -2.58% |
| 03 Jan 2025 | 10.06 | 10.20 | 10.21 | 10.01 | 2096472 | -1.37% |
| 02 Jan 2025 | 10.20 | 10.17 | 10.44 | 10.14 | 6119757 | 0.29% |
| 01 Jan 2025 | 10.17 | 10.07 | 11.36 | 9.99 | 6072238 | 1.80% |
| 31 Dec 2024 | 9.99 | 10.05 | 10.08 | 9.95 | 2303283 | -0.30% |
| 30 Dec 2024 | 10.02 | 10.05 | 10.11 | 10.00 | 4324794 | -0.30% |
| 27 Dec 2024 | 10.05 | 10.18 | 10.20 | 10.00 | 4505701 | -0.99% |
| 26 Dec 2024 | 10.15 | 10.23 | 10.27 | 10.14 | 2191987 | -0.39% |
| 24 Dec 2024 | 10.19 | 10.28 | 10.35 | 10.15 | 4556848 | -0.88% |
| 23 Dec 2024 | 10.28 | 10.39 | 10.55 | 10.23 | 4990944 | -1.72% |
| 20 Dec 2024 | 10.46 | 10.58 | 10.67 | 10.41 | 3493916 | -1.13% |
| 19 Dec 2024 | 10.58 | 10.65 | 10.74 | 10.55 | 2054800 | -1.12% |
| 18 Dec 2024 | 10.70 | 10.79 | 10.81 | 10.64 | 3679534 | -0.83% |
| 17 Dec 2024 | 10.79 | 10.85 | 10.96 | 10.72 | 3405396 | -0.37% |
| 16 Dec 2024 | 10.83 | 10.85 | 10.99 | 10.69 | 5739516 | -0.18% |
| 13 Dec 2024 | 10.85 | 10.69 | 10.91 | 10.52 | 7814460 | 1.50% |
| 12 Dec 2024 | 10.69 | 10.85 | 10.90 | 10.56 | 5908054 | -1.20% |
| 11 Dec 2024 | 10.82 | 10.95 | 10.98 | 10.78 | 3533880 | -0.64% |
| 10 Dec 2024 | 10.89 | 11.05 | 11.09 | 10.82 | 4713271 | -1.09% |
| 09 Dec 2024 | 11.01 | 10.95 | 11.17 | 10.88 | 9540156 | 0.92% |
| 06 Dec 2024 | 10.91 | 10.98 | 11.00 | 10.89 | 2674650 | 0.00% |
| 05 Dec 2024 | 10.91 | 10.99 | 11.05 | 10.88 | 3327546 | 0.00% |
| 04 Dec 2024 | 10.91 | 10.99 | 11.04 | 10.88 | 3421856 | 0.00% |
| 03 Dec 2024 | 10.91 | 10.93 | 11.08 | 10.90 | 4268305 | -0.09% |
| 02 Dec 2024 | 10.92 | 11.00 | 11.03 | 10.88 | 3930171 | 0.09% |
| 29 Nov 2024 | 10.91 | 11.42 | 11.72 | 10.86 | 8033378 | -4.05% |
| 28 Nov 2024 | 11.37 | 11.03 | 11.57 | 10.91 | 16566731 | 3.93% |
| 27 Nov 2024 | 10.94 | 11.00 | 11.06 | 10.91 | 3281791 | 0.09% |
| 26 Nov 2024 | 10.93 | 10.91 | 11.15 | 10.88 | 5502188 | -0.27% |
| 25 Nov 2024 | 10.96 | 11.16 | 11.25 | 10.91 | 4166573 | -0.09% |
| 22 Nov 2024 | 10.97 | 11.32 | 11.57 | 10.95 | 4543067 | -2.83% |
| 21 Nov 2024 | 11.29 | 11.88 | 11.90 | 11.27 | 3700459 | -3.91% |
| 19 Nov 2024 | 11.75 | 11.91 | 12.20 | 11.71 | 3988378 | -0.68% |
| 18 Nov 2024 | 11.83 | 12.58 | 12.58 | 11.76 | 4604909 | -6.41% |
| 14 Nov 2024 | 12.64 | 12.85 | 12.86 | 12.55 | 3333055 | -0.55% |
| 13 Nov 2024 | 12.71 | 12.84 | 12.91 | 12.65 | 3801980 | -0.94% |
| 12 Nov 2024 | 12.83 | 12.95 | 13.01 | 12.81 | 3270318 | -0.16% |
| 11 Nov 2024 | 12.85 | 12.85 | 13.02 | 12.83 | 2545592 | 0.16% |
| 08 Nov 2024 | 12.83 | 12.94 | 13.00 | 12.81 | 2416638 | -0.47% |
| 07 Nov 2024 | 12.89 | 12.85 | 13.15 | 12.85 | 3171347 | 0.70% |
| 06 Nov 2024 | 12.80 | 12.86 | 12.89 | 12.78 | 1893019 | 0.31% |
| 05 Nov 2024 | 12.76 | 12.86 | 12.92 | 12.74 | 1942625 | -0.47% |
| 04 Nov 2024 | 12.82 | 13.11 | 13.20 | 12.75 | 3073358 | -2.06% |
| 01 Nov 2024 | 13.09 | 13.12 | 13.13 | 13.06 | 709492 | 0.23% |
| 31 Oct 2024 | 13.06 | 13.16 | 13.16 | 12.91 | 2328797 | -0.53% |
| 30 Oct 2024 | 13.13 | 13.15 | 13.25 | 13.08 | 3931813 | -0.15% |
| 29 Oct 2024 | 13.15 | 13.24 | 13.32 | 13.14 | 1505910 | -0.30% |
| 28 Oct 2024 | 13.19 | 13.14 | 13.27 | 13.12 | 1673248 | 0.46% |
| 25 Oct 2024 | 13.13 | 13.26 | 13.28 | 13.09 | 2575484 | -0.45% |
| 24 Oct 2024 | 13.19 | 13.35 | 13.35 | 13.17 | 1869584 | -0.15% |
| 23 Oct 2024 | 13.21 | 13.47 | 13.54 | 13.20 | 2633031 | -0.97% |
| 22 Oct 2024 | 13.34 | 13.64 | 13.67 | 13.30 | 3581450 | -1.55% |
| 21 Oct 2024 | 13.55 | 13.65 | 13.76 | 13.50 | 3114166 | -0.73% |
| 18 Oct 2024 | 13.65 | 13.79 | 13.80 | 13.62 | 2472908 | -0.44% |
| 17 Oct 2024 | 13.71 | 13.78 | 13.85 | 13.68 | 3994269 | -0.22% |
| 16 Oct 2024 | 13.74 | 13.79 | 13.90 | 13.72 | 4235834 | -0.43% |
| 15 Oct 2024 | 13.80 | 13.90 | 13.95 | 13.77 | 3778185 | -0.07% |
| 14 Oct 2024 | 13.81 | 13.95 | 13.99 | 13.81 | 2949824 | -0.65% |
| 11 Oct 2024 | 13.90 | 14.08 | 14.14 | 13.86 | 3149279 | -0.07% |
| 10 Oct 2024 | 13.91 | 14.02 | 14.17 | 13.86 | 3542305 | 0.07% |
| 09 Oct 2024 | 13.90 | 14.05 | 14.23 | 13.86 | 6229038 | -1.84% |
| 08 Oct 2024 | 14.16 | 14.43 | 14.50 | 13.98 | 6624287 | -2.01% |
| 07 Oct 2024 | 14.45 | 14.84 | 14.95 | 14.18 | 5481152 | -1.83% |
| 04 Oct 2024 | 14.72 | 14.78 | 15.03 | 14.54 | 4500986 | -0.41% |
| 03 Oct 2024 | 14.78 | 15.22 | 15.29 | 14.65 | 5353817 | -0.94% |
| 01 Oct 2024 | 14.92 | 15.11 | 15.21 | 14.90 | 3305991 | -0.80% |
| 30 Sep 2024 | 15.04 | 15.26 | 15.34 | 14.99 | 4205964 | -0.40% |
| 27 Sep 2024 | 15.10 | 14.92 | 15.43 | 14.92 | 4925886 | -0.07% |
| 26 Sep 2024 | 15.11 | 15.34 | 15.54 | 15.08 | 5646028 | -1.05% |
| 25 Sep 2024 | 15.27 | 15.38 | 15.52 | 15.15 | 7077476 | 0.07% |
| 24 Sep 2024 | 15.26 | 15.63 | 15.69 | 15.14 | 6548483 | -1.55% |
| 23 Sep 2024 | 15.50 | 16.08 | 16.09 | 15.36 | 8346340 | -1.59% |
| 20 Sep 2024 | 15.75 | 17.00 | 17.05 | 15.49 | 26973828 | 7.00% |
| 19 Sep 2024 | 14.72 | 15.34 | 15.45 | 14.56 | 31690157 | -1.67% |
| 18 Sep 2024 | 14.97 | 14.93 | 15.44 | 14.84 | 22641452 | 1.01% |
| 17 Sep 2024 | 14.82 | 14.94 | 15.12 | 14.69 | 7320783 | 0.00% |
| 16 Sep 2024 | 14.82 | 15.18 | 15.46 | 14.78 | 6894973 | -0.40% |
| 13 Sep 2024 | 14.88 | 15.23 | 15.35 | 14.85 | 8716784 | -1.98% |
| 12 Sep 2024 | 15.18 | 15.03 | 15.38 | 15.03 | 6616470 | 1.61% |
| 11 Sep 2024 | 14.94 | 15.27 | 15.36 | 14.85 | 5669624 | -1.65% |
| 10 Sep 2024 | 15.19 | 15.68 | 15.82 | 15.11 | 6021209 | -2.57% |
| 09 Sep 2024 | 15.59 | 15.27 | 15.76 | 15.08 | 9642154 | 4.14% |
| 06 Sep 2024 | 14.97 | 14.86 | 15.14 | 14.71 | 16514541 | 2.32% |
| 05 Sep 2024 | 14.63 | 15.40 | 15.60 | 14.58 | 19338128 | -4.88% |
| 04 Sep 2024 | 15.38 | 16.33 | 17.58 | 14.97 | 46839559 | -6.22% |
| 03 Sep 2024 | 16.40 | 16.40 | 16.52 | 16.32 | 1825709 | 0.12% |
| 02 Sep 2024 | 16.38 | 16.60 | 16.68 | 16.23 | 3225745 | -0.79% |
| 30 Aug 2024 | 16.51 | 16.53 | 16.74 | 16.36 | 3570063 | -0.24% |
| 29 Aug 2024 | 16.55 | 16.47 | 16.72 | 16.30 | 3729721 | -0.84% |
| 28 Aug 2024 | 16.69 | 16.77 | 16.83 | 16.43 | 3395336 | -0.24% |
| 27 Aug 2024 | 16.73 | 16.51 | 16.97 | 16.40 | 3259536 | 0.06% |
| 26 Aug 2024 | 16.72 | 16.80 | 17.01 | 16.23 | 4528518 | 0.36% |
| 23 Aug 2024 | 16.66 | 16.74 | 16.94 | 16.38 | 1844297 | -0.18% |
| 22 Aug 2024 | 16.69 | 16.72 | 16.94 | 16.50 | 2171860 | 1.34% |
| 21 Aug 2024 | 16.47 | 16.18 | 16.67 | 16.13 | 2521831 | 1.79% |
| 20 Aug 2024 | 16.18 | 16.28 | 16.35 | 16.06 | 1122437 | 0.19% |
| 19 Aug 2024 | 16.15 | 16.46 | 16.46 | 16.02 | 1867166 | -1.64% |
| 16 Aug 2024 | 16.42 | 17.02 | 17.08 | 16.20 | 1877346 | -0.36% |
| 14 Aug 2024 | 16.48 | 16.93 | 17.11 | 16.43 | 1665112 | -2.02% |
| 13 Aug 2024 | 16.82 | 17.59 | 17.59 | 16.70 | 2692868 | -0.83% |
| 12 Aug 2024 | 16.96 | 17.39 | 17.42 | 16.81 | 3808989 | -4.56% |
| 09 Aug 2024 | 17.77 | 17.97 | 18.61 | 17.64 | 3877367 | 0.17% |
| 08 Aug 2024 | 17.74 | 17.05 | 18.04 | 17.04 | 3976447 | 1.90% |
| 07 Aug 2024 | 17.41 | 17.22 | 17.71 | 16.75 | 3444093 | 3.32% |
| 06 Aug 2024 | 16.85 | 17.62 | 17.65 | 16.77 | 3557819 | -0.41% |
| 05 Aug 2024 | 16.92 | 17.69 | 17.69 | 16.71 | 5620902 | -6.10% |
| 02 Aug 2024 | 18.02 | 16.86 | 18.55 | 16.61 | 9359745 | 4.28% |
| 01 Aug 2024 | 17.28 | 18.61 | 18.74 | 17.18 | 8480652 | -6.44% |
| 31 Jul 2024 | 18.47 | 18.41 | 19.40 | 18.20 | 17678421 | 2.33% |
| 30 Jul 2024 | 18.05 | 16.56 | 18.40 | 15.69 | 35521340 | 15.93% |
| 29 Jul 2024 | 15.57 | 15.68 | 15.89 | 15.41 | 1229866 | -0.64% |
| 26 Jul 2024 | 15.67 | 16.03 | 16.33 | 15.61 | 1974130 | -1.45% |
| 25 Jul 2024 | 15.90 | 16.12 | 16.49 | 15.85 | 2220580 | -1.61% |
| 24 Jul 2024 | 16.16 | 15.95 | 16.91 | 15.94 | 9096374 | 2.41% |
| 23 Jul 2024 | 15.78 | 14.39 | 16.69 | 14.32 | 29147551 | 10.20% |
| 22 Jul 2024 | 14.32 | 14.08 | 14.43 | 14.00 | 529639 | 0.63% |
| 19 Jul 2024 | 14.23 | 14.35 | 14.39 | 14.17 | 955118 | -0.63% |
| 18 Jul 2024 | 14.32 | 14.56 | 14.65 | 14.18 | 824188 | -0.97% |
| 16 Jul 2024 | 14.46 | 14.55 | 14.60 | 14.39 | 482950 | -0.28% |
| 15 Jul 2024 | 14.50 | 14.39 | 14.55 | 14.21 | 957828 | 0.83% |
| 12 Jul 2024 | 14.38 | 14.56 | 14.62 | 14.35 | 716193 | -0.21% |
| 11 Jul 2024 | 14.41 | 14.56 | 14.56 | 14.40 | 627080 | -0.41% |
| 10 Jul 2024 | 14.47 | 14.65 | 14.83 | 14.32 | 641197 | -0.89% |
| 09 Jul 2024 | 14.60 | 14.56 | 14.73 | 14.51 | 556321 | 0.34% |
| 08 Jul 2024 | 14.55 | 14.68 | 14.68 | 14.45 | 707058 | -0.68% |
| 05 Jul 2024 | 14.65 | 14.67 | 14.69 | 14.52 | 483629 | 0.21% |
| 04 Jul 2024 | 14.62 | 14.73 | 14.86 | 14.59 | 661559 | -0.34% |
| 03 Jul 2024 | 14.67 | 14.84 | 14.93 | 14.60 | 648342 | -0.68% |
| 02 Jul 2024 | 14.77 | 14.69 | 15.14 | 14.67 | 1021924 | 0.68% |
| 01 Jul 2024 | 14.67 | 14.42 | 14.92 | 14.37 | 931830 | 1.59% |
| 28 Jun 2024 | 14.44 | 14.50 | 14.58 | 14.36 | 647563 | -0.28% |
| 27 Jun 2024 | 14.48 | 14.65 | 14.69 | 14.44 | 702603 | -0.82% |
| 26 Jun 2024 | 14.60 | 14.66 | 14.73 | 14.56 | 556018 | -0.14% |
| 25 Jun 2024 | 14.62 | 14.62 | 14.86 | 14.52 | 894106 | 0.14% |
| 24 Jun 2024 | 14.60 | 14.70 | 14.76 | 14.50 | 946009 | -1.35% |
| 21 Jun 2024 | 14.80 | 15.07 | 15.09 | 14.70 | 1154118 | -1.53% |
| 20 Jun 2024 | 15.03 | 15.26 | 15.27 | 15.00 | 868774 | -0.99% |
| 19 Jun 2024 | 15.18 | 15.46 | 15.56 | 15.04 | 1185859 | -1.24% |
| 18 Jun 2024 | 15.37 | 15.27 | 15.68 | 15.17 | 1550368 | 1.79% |
| 14 Jun 2024 | 15.10 | 14.71 | 15.29 | 14.55 | 1660751 | 3.00% |
| 13 Jun 2024 | 14.66 | 14.71 | 14.80 | 14.52 | 789683 | 0.21% |
| 12 Jun 2024 | 14.63 | 14.62 | 14.73 | 14.47 | 839553 | 0.41% |
| 11 Jun 2024 | 14.57 | 14.77 | 14.86 | 14.54 | 1074497 | 0.00% |
| 10 Jun 2024 | 14.57 | 13.81 | 14.90 | 13.81 | 2434547 | 5.81% |
| 07 Jun 2024 | 13.77 | 13.70 | 13.87 | 13.70 | 1010381 | 0.51% |
| 06 Jun 2024 | 13.70 | 13.77 | 13.98 | 13.60 | 2172011 | 0.44% |
| 05 Jun 2024 | 13.64 | 13.87 | 14.01 | 13.60 | 1558433 | -0.44% |
| 04 Jun 2024 | 13.70 | 14.42 | 14.42 | 13.47 | 2220925 | -4.33% |
| 03 Jun 2024 | 14.32 | 14.66 | 14.73 | 14.28 | 1020014 | -1.17% |
| 31 May 2024 | 14.49 | 14.66 | 14.80 | 14.32 | 770671 | -0.69% |
| 30 May 2024 | 14.59 | 14.83 | 14.83 | 14.52 | 900134 | -0.95% |
| 29 May 2024 | 14.73 | 15.07 | 15.10 | 14.66 | 932348 | 0.27% |
| 28 May 2024 | 14.69 | 14.90 | 14.93 | 14.66 | 900855 | -1.14% |
| 27 May 2024 | 14.86 | 15.03 | 15.07 | 14.80 | 936497 | -0.27% |
| 24 May 2024 | 14.90 | 15.00 | 15.07 | 14.86 | 921979 | -0.20% |
| 23 May 2024 | 14.93 | 15.07 | 15.10 | 14.90 | 812991 | -0.67% |
| 22 May 2024 | 15.03 | 15.14 | 15.20 | 14.93 | 1072090 | 0.40% |
| 21 May 2024 | 14.97 | 15.10 | 15.10 | 14.93 | 796109 | -0.86% |
| 18 May 2024 | 15.10 | 15.20 | 15.20 | 15.07 | 231510 | -0.26% |
| 17 May 2024 | 15.14 | 15.24 | 15.31 | 15.07 | 646184 | -0.20% |
| 16 May 2024 | 15.17 | 15.14 | 15.27 | 15.03 | 895102 | 0.46% |
| 15 May 2024 | 15.10 | 15.24 | 15.37 | 15.03 | 881413 | -0.46% |
| 14 May 2024 | 15.17 | 15.00 | 15.34 | 14.97 | 791827 | 1.13% |
| 13 May 2024 | 15.00 | 15.14 | 15.20 | 14.97 | 913463 | -0.92% |
| 10 May 2024 | 15.14 | 15.65 | 15.72 | 14.97 | 1438042 | 0.73% |
| 09 May 2024 | 15.03 | 15.51 | 15.58 | 15.00 | 1013598 | -2.91% |
| 08 May 2024 | 15.48 | 15.51 | 15.55 | 15.34 | 800769 | -0.19% |
| 07 May 2024 | 15.51 | 15.75 | 15.82 | 15.41 | 855787 | -0.89% |
| 06 May 2024 | 15.65 | 15.89 | 16.02 | 15.58 | 823166 | -0.82% |
| 03 May 2024 | 15.78 | 15.75 | 15.89 | 15.55 | 880175 | 0.64% |
| 02 May 2024 | 15.68 | 15.85 | 15.89 | 15.61 | 1161160 | -0.63% |
| 30 Apr 2024 | 15.78 | 16.06 | 16.09 | 15.72 | 879834 | -1.50% |
| 29 Apr 2024 | 16.02 | 16.06 | 16.16 | 15.89 | 1300930 | 0.63% |
| 26 Apr 2024 | 15.92 | 16.16 | 16.16 | 15.89 | 1194470 | -1.06% |
| 25 Apr 2024 | 16.09 | 16.43 | 16.57 | 16.02 | 1617630 | -1.47% |
| 24 Apr 2024 | 16.33 | 16.53 | 16.57 | 16.23 | 1751112 | -0.18% |
| 23 Apr 2024 | 16.36 | 16.36 | 16.70 | 16.02 | 2784381 | 1.68% |
| 22 Apr 2024 | 16.09 | 15.58 | 16.36 | 15.55 | 1621272 | 4.41% |
| 19 Apr 2024 | 15.41 | 15.44 | 15.55 | 15.27 | 1028603 | -0.45% |
| 18 Apr 2024 | 15.48 | 15.55 | 15.95 | 15.41 | 1456010 | 0.26% |
| 16 Apr 2024 | 15.44 | 15.44 | 15.61 | 15.37 | 1146959 | 0.65% |
| 15 Apr 2024 | 15.34 | 15.72 | 15.72 | 15.24 | 1666869 | -3.22% |
| 12 Apr 2024 | 15.85 | 15.89 | 16.02 | 15.65 | 1296732 | 0.44% |
| 10 Apr 2024 | 15.78 | 15.85 | 16.02 | 15.44 | 1698771 | 0.19% |
| 09 Apr 2024 | 15.75 | 16.23 | 16.30 | 15.75 | 1198151 | -2.30% |
| 08 Apr 2024 | 16.12 | 16.40 | 16.43 | 16.06 | 1228929 | -0.86% |
| 05 Apr 2024 | 16.26 | 16.23 | 16.40 | 16.06 | 1344859 | 0.43% |
| 04 Apr 2024 | 16.19 | 16.57 | 16.77 | 16.12 | 1741623 | -1.28% |
| 03 Apr 2024 | 16.40 | 16.09 | 16.64 | 16.06 | 1830709 | 3.02% |
| 02 Apr 2024 | 15.92 | 15.00 | 16.81 | 15.00 | 6147374 | 7.35% |
| 01 Apr 2024 | 14.83 | 14.45 | 15.00 | 14.42 | 1531714 | 4.07% |
| 28 Mar 2024 | 14.25 | 14.35 | 14.93 | 14.22 | 3089557 | -0.70% |
| 27 Mar 2024 | 14.35 | 14.73 | 14.73 | 14.22 | 2624757 | -2.11% |
| 26 Mar 2024 | 14.66 | 14.90 | 15.10 | 14.49 | 2312168 | -0.68% |
| 22 Mar 2024 | 14.76 | 14.73 | 14.86 | 14.66 | 1902686 | 0.20% |
| 21 Mar 2024 | 14.73 | 14.80 | 15.00 | 14.69 | 1913620 | 0.48% |
| 20 Mar 2024 | 14.66 | 14.83 | 14.90 | 14.62 | 1547445 | 0.00% |
| 19 Mar 2024 | 14.66 | 15.10 | 15.17 | 14.59 | 1428763 | -1.81% |
| 18 Mar 2024 | 14.93 | 15.14 | 15.51 | 14.90 | 1886888 | 0.00% |
| 15 Mar 2024 | 14.93 | 15.20 | 15.78 | 14.73 | 2310337 | -0.67% |
| 14 Mar 2024 | 15.03 | 14.49 | 15.58 | 14.49 | 3397806 | 4.96% |
| 13 Mar 2024 | 14.32 | 14.80 | 14.83 | 14.25 | 3889867 | -2.98% |
| 12 Mar 2024 | 14.76 | 15.82 | 15.92 | 14.69 | 2163258 | -5.87% |
| 11 Mar 2024 | 15.68 | 15.95 | 16.19 | 15.61 | 3149334 | -0.63% |
| 07 Mar 2024 | 15.78 | 15.95 | 15.99 | 15.75 | 1132341 | -0.44% |
| 06 Mar 2024 | 15.85 | 16.02 | 16.19 | 15.75 | 2724564 | -1.67% |
| 05 Mar 2024 | 16.12 | 16.30 | 16.30 | 15.95 | 2064072 | -0.43% |
| 04 Mar 2024 | 16.19 | 16.40 | 16.40 | 16.06 | 873337 | -0.43% |
| 02 Mar 2024 | 16.26 | 16.23 | 16.47 | 16.02 | 661329 | 1.06% |
| 01 Mar 2024 | 16.09 | 16.23 | 16.43 | 16.02 | 1421547 | -0.19% |
| 29 Feb 2024 | 16.12 | 16.19 | 16.81 | 16.02 | 2741759 | -0.25% |
| 28 Feb 2024 | 16.16 | 16.57 | 16.57 | 15.95 | 1633320 | -1.88% |
| 27 Feb 2024 | 16.47 | 16.74 | 17.01 | 16.40 | 1997876 | -1.61% |
| 26 Feb 2024 | 16.74 | 16.77 | 17.22 | 16.60 | 1881873 | 0.42% |
| 23 Feb 2024 | 16.67 | 17.01 | 17.08 | 16.64 | 1436269 | 1.03% |
| 22 Feb 2024 | 16.50 | 16.91 | 16.98 | 16.36 | 1720923 | -1.02% |
| 21 Feb 2024 | 16.67 | 17.08 | 17.25 | 16.60 | 1657376 | -1.59% |
| 20 Feb 2024 | 16.94 | 17.15 | 17.35 | 16.91 | 1535653 | -0.41% |
| 19 Feb 2024 | 17.01 | 17.11 | 17.35 | 16.94 | 1399365 | 0.41% |
| 16 Feb 2024 | 16.94 | 17.11 | 17.39 | 16.81 | 2095698 | 0.00% |
| 15 Feb 2024 | 16.94 | 16.77 | 17.05 | 16.74 | 1475562 | 2.05% |
| 14 Feb 2024 | 16.60 | 16.09 | 17.32 | 15.99 | 5035758 | 3.81% |
| 13 Feb 2024 | 15.99 | 16.16 | 16.40 | 15.78 | 2406292 | -0.44% |
| 12 Feb 2024 | 16.06 | 16.70 | 16.70 | 15.92 | 3285839 | -2.49% |
| 09 Feb 2024 | 16.47 | 17.28 | 17.28 | 16.40 | 4336914 | -3.17% |
| 08 Feb 2024 | 17.01 | 17.28 | 17.45 | 16.91 | 2932178 | -0.23% |
| 07 Feb 2024 | 17.05 | 17.66 | 17.69 | 17.01 | 3279540 | -1.16% |
| 06 Feb 2024 | 17.25 | 17.97 | 18.00 | 17.15 | 3188201 | -2.49% |
| 05 Feb 2024 | 17.69 | 18.34 | 18.37 | 17.62 | 3113194 | -3.02% |
| 02 Feb 2024 | 18.24 | 18.75 | 18.75 | 18.14 | 2117491 | -0.92% |
| 01 Feb 2024 | 18.41 | 18.68 | 18.72 | 18.27 | 2031220 | -0.38% |
| 31 Jan 2024 | 18.48 | 18.75 | 18.85 | 18.41 | 2008999 | 0.00% |
| 30 Jan 2024 | 18.48 | 18.41 | 18.75 | 18.07 | 2580567 | 2.27% |
| 29 Jan 2024 | 18.07 | 18.44 | 18.48 | 17.93 | 3331506 | -1.31% |
| 25 Jan 2024 | 18.31 | 18.58 | 18.82 | 18.07 | 2251046 | -0.70% |
| 24 Jan 2024 | 18.44 | 17.97 | 18.61 | 17.80 | 2474932 | 3.83% |
| 23 Jan 2024 | 17.76 | 18.78 | 18.92 | 17.66 | 4906806 | -4.77% |
| 20 Jan 2024 | 18.65 | 18.75 | 18.78 | 18.07 | 6146109 | -4.01% |
| 19 Jan 2024 | 19.43 | 20.28 | 20.32 | 19.33 | 4903473 | -4.19% |
| 18 Jan 2024 | 20.28 | 20.59 | 20.59 | 18.82 | 5352258 | -2.17% |
| 17 Jan 2024 | 20.73 | 20.80 | 21.65 | 20.25 | 2345878 | -0.96% |
| 16 Jan 2024 | 20.93 | 21.58 | 21.65 | 20.52 | 2250196 | -2.24% |
| 15 Jan 2024 | 21.41 | 21.75 | 21.92 | 21.24 | 2404159 | -0.79% |
| 12 Jan 2024 | 21.58 | 21.78 | 21.95 | 21.31 | 2445687 | -0.14% |
| 11 Jan 2024 | 21.61 | 21.68 | 21.92 | 21.41 | 2598877 | 0.28% |
| 10 Jan 2024 | 21.55 | 22.16 | 22.19 | 21.14 | 3165192 | -1.37% |
| 09 Jan 2024 | 21.85 | 23.08 | 24.14 | 21.34 | 10083088 | -3.32% |
| 08 Jan 2024 | 22.60 | 20.11 | 22.91 | 20.11 | 11226619 | 13.51% |
| 05 Jan 2024 | 19.91 | 18.92 | 20.35 | 18.85 | 5048727 | 6.19% |
| 04 Jan 2024 | 18.75 | 18.85 | 18.92 | 18.61 | 1808647 | 0.54% |
| 03 Jan 2024 | 18.65 | 18.85 | 18.85 | 18.41 | 2738167 | 1.30% |
| 02 Jan 2024 | 18.41 | 18.51 | 18.51 | 18.03 | 2472783 | 0.55% |
| 01 Jan 2024 | 18.31 | 18.14 | 18.44 | 17.66 | 3045706 | 4.27% |
| 29 Dec 2023 | 17.56 | 17.66 | 17.73 | 16.74 | 4384048 | 0.80% |
| 28 Dec 2023 | 17.42 | 18.41 | 18.41 | 17.32 | 3039786 | -2.84% |
| 27 Dec 2023 | 17.93 | 18.75 | 18.75 | 17.86 | 2527034 | -0.94% |
| 26 Dec 2023 | 18.10 | 18.99 | 19.02 | 17.49 | 3905411 | -3.47% |
| 22 Dec 2023 | 18.75 | 18.14 | 19.57 | 18.14 | 11667785 | 14.96% |
| 21 Dec 2023 | 16.31 | 15.72 | 16.59 | 15.29 | 3675115 | 3.36% |
| 20 Dec 2023 | 15.78 | 17.21 | 17.77 | 15.44 | 7197910 | -6.63% |
| 19 Dec 2023 | 16.90 | 16.39 | 17.11 | 16.01 | 7028319 | 6.29% |
| 18 Dec 2023 | 15.90 | 16.52 | 16.54 | 15.57 | 5219763 | -2.21% |
| 15 Dec 2023 | 16.26 | 17.92 | 17.95 | 16.03 | 5466286 | -4.35% |
| 14 Dec 2023 | 17.00 | 18.05 | 18.54 | 16.80 | 7250166 | 1.49% |
| 13 Dec 2023 | 16.75 | 20.66 | 20.76 | 16.57 | 15759574 | -18.01% |
| 12 Dec 2023 | 20.43 | 20.68 | 20.71 | 20.35 | 6529756 | 0.39% |
| 11 Dec 2023 | 20.35 | 20.48 | 20.58 | 20.28 | 3985953 | 1.80% |
| 08 Dec 2023 | 19.99 | 20.05 | 20.51 | 19.97 | 6523384 | 2.20% |
| 07 Dec 2023 | 19.56 | 18.82 | 19.94 | 18.56 | 13691284 | 8.37% |
| 06 Dec 2023 | 18.05 | 17.92 | 18.36 | 17.85 | 8130802 | 3.20% |
| 05 Dec 2023 | 17.49 | 17.57 | 17.59 | 17.46 | 5305140 | 1.92% |
| 04 Dec 2023 | 17.16 | 17.23 | 17.26 | 17.11 | 5259502 | 1.84% |
| 01 Dec 2023 | 16.85 | 16.90 | 16.98 | 16.82 | 4727443 | 2.81% |
| 30 Nov 2023 | 16.39 | 16.08 | 16.54 | 15.65 | 5951946 | 2.76% |
| 29 Nov 2023 | 15.95 | 16.01 | 16.11 | 15.93 | 3858927 | 1.92% |
| 28 Nov 2023 | 15.65 | 15.67 | 15.85 | 15.62 | 5240307 | 2.02% |
| 24 Nov 2023 | 15.34 | 15.37 | 15.47 | 15.09 | 4810150 | 2.54% |
| 23 Nov 2023 | 14.96 | 15.16 | 15.24 | 14.86 | 5260921 | 2.82% |
| 22 Nov 2023 | 14.55 | 14.57 | 14.70 | 14.50 | 3744338 | 2.90% |
| 21 Nov 2023 | 14.14 | 14.19 | 14.29 | 14.11 | 3414641 | 3.21% |
| 20 Nov 2023 | 13.70 | 13.65 | 13.91 | 13.63 | 3146530 | 2.62% |
| 17 Nov 2023 | 13.35 | 13.78 | 13.78 | 13.32 | 3030824 | 0.23% |
| 16 Nov 2023 | 13.32 | 14.04 | 14.06 | 13.27 | 2586304 | -3.34% |
| 15 Nov 2023 | 13.78 | 14.14 | 14.27 | 13.70 | 1568447 | -0.58% |
| 13 Nov 2023 | 13.86 | 14.29 | 14.34 | 13.78 | 1288009 | -3.01% |
| 12 Nov 2023 | 14.29 | 14.19 | 14.42 | 14.14 | 358308 | 1.78% |
| 10 Nov 2023 | 14.04 | 14.22 | 14.42 | 13.99 | 732648 | -0.50% |
| 09 Nov 2023 | 14.11 | 14.45 | 14.52 | 14.04 | 964457 | -0.56% |
| 08 Nov 2023 | 14.19 | 14.32 | 14.57 | 14.09 | 773314 | 0.21% |
| 07 Nov 2023 | 14.16 | 14.98 | 15.19 | 14.04 | 1959905 | -3.87% |
| 06 Nov 2023 | 14.73 | 15.90 | 15.90 | 14.55 | 3099745 | -2.84% |
| 03 Nov 2023 | 15.16 | 14.83 | 15.26 | 14.68 | 1002769 | 4.19% |
| 02 Nov 2023 | 14.55 | 14.45 | 14.68 | 13.91 | 533955 | 2.18% |
| 01 Nov 2023 | 14.24 | 14.27 | 14.32 | 14.14 | 216708 | 0.71% |
| 31 Oct 2023 | 14.14 | 13.99 | 14.47 | 13.99 | 341022 | 0.35% |
| 30 Oct 2023 | 14.09 | 14.45 | 14.55 | 14.04 | 330144 | -0.49% |
| 27 Oct 2023 | 14.16 | 14.06 | 14.27 | 14.01 | 207454 | 2.53% |
| 26 Oct 2023 | 13.81 | 14.11 | 14.11 | 13.47 | 320774 | -0.50% |
| 25 Oct 2023 | 13.88 | 14.22 | 14.45 | 13.55 | 249683 | -0.79% |
| 23 Oct 2023 | 13.99 | 14.86 | 14.91 | 13.88 | 324940 | -4.18% |
| 20 Oct 2023 | 14.60 | 14.98 | 14.98 | 14.42 | 491109 | -2.54% |
| 19 Oct 2023 | 14.98 | 14.45 | 14.98 | 14.45 | 825062 | 4.83% |
| 18 Oct 2023 | 14.29 | 13.78 | 14.32 | 13.55 | 669392 | 4.69% |
| 17 Oct 2023 | 13.65 | 13.73 | 13.81 | 13.55 | 182860 | 0.15% |
| 16 Oct 2023 | 13.63 | 13.68 | 13.70 | 13.55 | 168102 | 0.59% |
| 13 Oct 2023 | 13.55 | 13.60 | 13.68 | 13.45 | 131337 | 0.37% |
| 12 Oct 2023 | 13.50 | 13.60 | 13.76 | 13.42 | 152422 | 0.00% |
| 11 Oct 2023 | 13.50 | 13.63 | 13.65 | 13.40 | 164112 | 0.00% |
| 10 Oct 2023 | 13.50 | 13.55 | 13.76 | 13.45 | 125237 | 0.37% |
| 09 Oct 2023 | 13.45 | 13.50 | 13.55 | 13.19 | 175445 | -0.74% |
| 06 Oct 2023 | 13.55 | 13.68 | 13.68 | 13.50 | 104362 | 0.15% |
| 05 Oct 2023 | 13.53 | 13.78 | 13.78 | 13.45 | 141949 | -0.73% |
| 04 Oct 2023 | 13.63 | 13.76 | 13.81 | 13.50 | 135803 | -0.94% |
| 03 Oct 2023 | 13.76 | 13.78 | 13.86 | 13.58 | 185440 | 0.58% |
| 29 Sep 2023 | 13.68 | 13.91 | 13.91 | 13.40 | 211527 | 0.37% |
| 28 Sep 2023 | 13.63 | 13.78 | 13.81 | 13.50 | 134235 | -0.15% |
| 27 Sep 2023 | 13.65 | 13.88 | 13.88 | 13.40 | 202640 | -0.36% |
| 26 Sep 2023 | 13.70 | 13.86 | 13.99 | 13.45 | 155910 | -0.22% |
| 25 Sep 2023 | 13.73 | 13.96 | 14.06 | 13.42 | 138826 | -1.65% |
| 22 Sep 2023 | 13.96 | 14.09 | 14.09 | 13.30 | 242467 | 0.22% |
| 21 Sep 2023 | 13.93 | 14.16 | 14.16 | 13.83 | 161421 | -0.57% |
| 20 Sep 2023 | 14.01 | 14.22 | 14.27 | 13.91 | 300931 | 0.57% |
| 18 Sep 2023 | 13.93 | 13.99 | 14.11 | 13.83 | 262263 | 0.72% |
| 15 Sep 2023 | 13.83 | 14.01 | 14.01 | 13.76 | 118787 | 0.14% |
| 14 Sep 2023 | 13.81 | 13.93 | 14.16 | 13.76 | 167759 | -0.14% |
| 13 Sep 2023 | 13.83 | 13.88 | 14.04 | 13.55 | 206384 | 1.32% |
| 12 Sep 2023 | 13.65 | 14.19 | 14.22 | 13.55 | 333502 | -2.92% |
| 11 Sep 2023 | 14.06 | 14.29 | 14.29 | 13.91 | 297484 | 0.93% |
| 08 Sep 2023 | 13.93 | 13.93 | 14.06 | 13.83 | 222717 | 0.87% |
| 07 Sep 2023 | 13.81 | 13.86 | 13.91 | 13.76 | 340835 | 0.58% |
| 06 Sep 2023 | 13.73 | 13.73 | 13.81 | 13.60 | 553455 | 0.96% |
| 05 Sep 2023 | 13.60 | 13.70 | 13.81 | 13.53 | 272523 | 0.52% |
| 04 Sep 2023 | 13.53 | 13.63 | 13.86 | 13.47 | 410246 | 0.22% |
| 01 Sep 2023 | 13.50 | 13.50 | 13.60 | 13.35 | 467332 | 0.97% |
| 31 Aug 2023 | 13.37 | 13.40 | 13.50 | 13.22 | 284028 | 0.75% |
| 30 Aug 2023 | 13.27 | 13.45 | 13.45 | 13.24 | 219977 | 0.00% |
| 29 Aug 2023 | 13.27 | 13.45 | 13.50 | 13.24 | 556189 | -0.38% |
| 28 Aug 2023 | 13.32 | 13.50 | 13.53 | 13.30 | 242411 | -0.97% |
| 25 Aug 2023 | 13.45 | 13.73 | 13.73 | 13.30 | 181497 | -0.37% |
| 24 Aug 2023 | 13.50 | 13.58 | 13.96 | 13.45 | 442840 | 1.50% |
| 23 Aug 2023 | 13.30 | 13.40 | 13.42 | 13.27 | 167327 | 0.00% |
| 22 Aug 2023 | 13.30 | 13.47 | 13.47 | 13.27 | 168745 | -0.37% |
| 21 Aug 2023 | 13.35 | 13.47 | 13.47 | 13.27 | 239474 | 0.00% |
| 18 Aug 2023 | 13.35 | 13.50 | 13.50 | 13.30 | 197046 | 0.00% |
| 17 Aug 2023 | 13.35 | 13.47 | 13.50 | 13.30 | 160925 | 0.23% |
| 16 Aug 2023 | 13.32 | 13.60 | 13.60 | 13.30 | 212895 | 0.00% |
| 14 Aug 2023 | 13.32 | 13.65 | 13.65 | 13.30 | 202728 | -1.33% |
| 11 Aug 2023 | 13.50 | 13.70 | 13.70 | 13.30 | 403693 | 0.37% |
| 10 Aug 2023 | 13.45 | 13.78 | 13.78 | 13.30 | 297071 | -0.37% |
| 09 Aug 2023 | 13.50 | 13.73 | 13.99 | 13.37 | 544553 | 1.35% |
| 08 Aug 2023 | 13.32 | 13.53 | 13.53 | 13.19 | 227339 | 0.15% |
| 07 Aug 2023 | 13.30 | 13.76 | 13.76 | 13.27 | 168737 | -0.15% |
| 04 Aug 2023 | 13.32 | 13.63 | 13.65 | 13.24 | 251291 | -1.55% |
| 03 Aug 2023 | 13.53 | 13.63 | 13.76 | 13.27 | 223065 | 0.59% |
| 02 Aug 2023 | 13.45 | 13.88 | 14.11 | 13.35 | 347650 | -0.74% |
| 01 Aug 2023 | 13.55 | 13.86 | 13.91 | 13.53 | 214511 | 0.59% |
| 31 Jul 2023 | 13.47 | 14.04 | 14.06 | 13.30 | 245438 | -2.60% |
| 28 Jul 2023 | 13.83 | 14.06 | 14.06 | 13.81 | 238702 | -0.22% |
| 27 Jul 2023 | 13.86 | 13.96 | 14.19 | 13.55 | 245920 | 0.36% |
| 26 Jul 2023 | 13.81 | 13.81 | 14.06 | 13.81 | 770364 | 2.52% |
| 25 Jul 2023 | 13.47 | 13.07 | 13.68 | 13.04 | 1992877 | 3.30% |
| 24 Jul 2023 | 13.04 | 13.14 | 13.17 | 12.99 | 681935 | -0.61% |
| 21 Jul 2023 | 13.12 | 13.09 | 13.30 | 13.04 | 519522 | 0.00% |
| 20 Jul 2023 | 13.12 | 13.17 | 13.19 | 13.04 | 627178 | 0.00% |
| 19 Jul 2023 | 13.12 | 13.22 | 13.22 | 13.04 | 420231 | 0.00% |
| 18 Jul 2023 | 13.12 | 13.12 | 13.24 | 13.04 | 605022 | 0.23% |
| 17 Jul 2023 | 13.09 | 13.30 | 13.32 | 13.04 | 342350 | -0.38% |
| 14 Jul 2023 | 13.14 | 13.30 | 13.40 | 13.01 | 421335 | -0.61% |
| 13 Jul 2023 | 13.22 | 13.35 | 13.50 | 13.14 | 662188 | -0.97% |
| 12 Jul 2023 | 13.35 | 13.58 | 13.78 | 13.12 | 1377251 | -1.48% |
| 11 Jul 2023 | 13.55 | 13.40 | 13.81 | 13.14 | 1305899 | 1.35% |
| 10 Jul 2023 | 13.37 | 13.32 | 13.55 | 13.17 | 784509 | 0.53% |
| 07 Jul 2023 | 13.30 | 13.45 | 13.50 | 13.24 | 714708 | 0.00% |
| 06 Jul 2023 | 13.30 | 13.47 | 13.58 | 13.27 | 620250 | -0.15% |
| 05 Jul 2023 | 13.32 | 13.42 | 13.91 | 13.24 | 882059 | 0.15% |
| 04 Jul 2023 | 13.30 | 13.32 | 13.45 | 13.27 | 559629 | -0.15% |
| 03 Jul 2023 | 13.32 | 13.42 | 13.50 | 13.27 | 850245 | 0.00% |
| 30 Jun 2023 | 13.32 | 13.45 | 13.45 | 13.27 | 1238384 | 0.00% |
| 28 Jun 2023 | 13.32 | 13.32 | 13.47 | 13.30 | 1551473 | -1.33% |
| 27 Jun 2023 | 13.50 | 13.68 | 13.68 | 13.45 | 770887 | -0.59% |
| 26 Jun 2023 | 13.58 | 13.76 | 14.01 | 13.50 | 1417844 | 0.59% |
| 23 Jun 2023 | 13.50 | 13.88 | 13.96 | 13.42 | 1467047 | -2.74% |
| 22 Jun 2023 | 13.88 | 14.01 | 14.22 | 13.73 | 1060967 | -0.36% |
| 21 Jun 2023 | 13.93 | 14.45 | 14.50 | 13.81 | 1101472 | -2.72% |
| 20 Jun 2023 | 14.32 | 14.78 | 15.24 | 14.11 | 1278727 | -1.58% |
| 19 Jun 2023 | 14.55 | 13.93 | 14.62 | 13.93 | 1288032 | 4.45% |
| 16 Jun 2023 | 13.93 | 13.83 | 14.09 | 13.81 | 1181243 | 0.72% |
| 15 Jun 2023 | 13.83 | 13.86 | 14.14 | 13.76 | 630851 | -0.22% |
| 14 Jun 2023 | 13.86 | 14.04 | 14.04 | 13.73 | 560707 | -0.50% |
| 13 Jun 2023 | 13.93 | 14.24 | 14.24 | 13.86 | 881229 | -0.57% |
| 12 Jun 2023 | 14.01 | 14.22 | 14.29 | 13.93 | 816734 | -0.21% |
| 09 Jun 2023 | 14.04 | 14.55 | 14.57 | 13.91 | 1028791 | -1.61% |
| 08 Jun 2023 | 14.27 | 14.52 | 14.86 | 14.16 | 2170446 | 0.78% |
| 07 Jun 2023 | 14.16 | 13.14 | 14.39 | 13.14 | 4944515 | 2.39% |
| 06 Jun 2023 | 13.83 | 13.83 | 14.32 | 13.83 | 3313440 | -4.95% |
| 05 Jun 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 349667 | -5.03% |
| 02 Jun 2023 | 15.32 | 16.18 | 16.59 | 15.32 | 3769521 | -4.90% |
| 01 Jun 2023 | 16.11 | 15.80 | 16.13 | 15.60 | 3414778 | 4.81% |
| 31 May 2023 | 15.37 | 15.37 | 15.37 | 14.78 | 2901549 | 4.91% |
| 30 May 2023 | 14.65 | 14.57 | 14.65 | 14.52 | 488280 | 4.94% |
| 29 May 2023 | 13.96 | 13.88 | 13.96 | 13.30 | 2037081 | 4.96% |
| 26 May 2023 | 13.30 | 13.99 | 14.01 | 13.17 | 1695192 | -3.34% |
| 25 May 2023 | 13.76 | 14.29 | 14.29 | 13.45 | 1613290 | -2.13% |
| 24 May 2023 | 14.06 | 14.52 | 14.52 | 13.83 | 2906750 | -0.92% |
| 23 May 2023 | 14.19 | 14.29 | 14.68 | 13.58 | 4208397 | 1.43% |
| 22 May 2023 | 13.99 | 13.99 | 13.99 | 13.17 | 4407410 | 5.03% |
| 19 May 2023 | 13.32 | 13.99 | 13.99 | 12.66 | 13799327 | 0.00% |
| 18 May 2023 | 13.32 | 13.37 | 13.81 | 13.32 | 3512115 | -4.93% |
| 17 May 2023 | 14.01 | 14.01 | 14.52 | 14.01 | 3391160 | -5.02% |
| 16 May 2023 | 14.75 | 16.29 | 16.29 | 14.75 | 8576961 | -4.96% |
| 15 May 2023 | 15.52 | 14.29 | 15.78 | 14.29 | 11086736 | 3.26% |
| 12 May 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 467820 | -5.05% |
| 11 May 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 143847 | -4.87% |
| 10 May 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 211016 | -4.97% |
| 09 May 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 289586 | -4.99% |
| 08 May 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 317219 | -5.05% |
| 05 May 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 224569 | -9.93% |
| 04 May 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 177693 | -9.95% |
| 03 May 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 213772 | -10.00% |
| 02 May 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 258360 | -20.01% |
| 28 Apr 2023 | 33.24 | 42.14 | 42.44 | 33.24 | 8775804 | -20.00% |
| 27 Apr 2023 | 41.55 | 41.06 | 41.62 | 41.06 | 10366469 | 2.59% |
| 26 Apr 2023 | 40.50 | 39.99 | 40.60 | 39.96 | 10879350 | 2.58% |
| 25 Apr 2023 | 39.48 | 39.37 | 39.61 | 39.37 | 9768742 | 2.68% |
| 24 Apr 2023 | 38.45 | 38.15 | 38.58 | 38.10 | 6840800 | 1.96% |
| 21 Apr 2023 | 37.71 | 37.43 | 37.87 | 37.43 | 9347049 | 1.59% |
| 20 Apr 2023 | 37.12 | 36.92 | 37.23 | 36.89 | 7768552 | 1.59% |
| 19 Apr 2023 | 36.54 | 36.31 | 36.66 | 36.31 | 10122267 | 1.78% |
| 18 Apr 2023 | 35.90 | 35.36 | 36.31 | 35.34 | 6848783 | 2.25% |
| 17 Apr 2023 | 35.11 | 34.93 | 35.36 | 34.93 | 11638221 | 1.50% |
| 13 Apr 2023 | 34.59 | 34.26 | 34.67 | 34.26 | 8491475 | 1.65% |
| 12 Apr 2023 | 34.03 | 33.62 | 34.21 | 33.62 | 9452901 | 1.43% |
| 11 Apr 2023 | 33.55 | 33.24 | 33.67 | 33.24 | 7095382 | 1.94% |
| 10 Apr 2023 | 32.91 | 32.34 | 33.14 | 32.34 | 8343175 | 2.08% |
| 06 Apr 2023 | 32.24 | 31.47 | 32.29 | 31.45 | 8860682 | 3.00% |
| 05 Apr 2023 | 31.30 | 30.86 | 31.40 | 30.73 | 12148755 | 2.25% |
| 03 Apr 2023 | 30.61 | 29.35 | 30.73 | 28.64 | 19213404 | 6.03% |
| 31 Mar 2023 | 28.87 | 29.20 | 29.20 | 28.51 | 281522 | 0.98% |
| 29 Mar 2023 | 28.59 | 29.12 | 29.20 | 28.38 | 1725566 | -0.35% |
| 28 Mar 2023 | 28.69 | 29.38 | 29.38 | 28.12 | 795952 | -0.80% |
| 27 Mar 2023 | 28.92 | 28.76 | 29.51 | 28.20 | 439740 | 0.56% |
| 24 Mar 2023 | 28.76 | 27.51 | 29.66 | 25.54 | 1956740 | 6.20% |
| 23 Mar 2023 | 27.08 | 27.10 | 27.61 | 26.95 | 139820 | 0.00% |
| 22 Mar 2023 | 27.08 | 27.10 | 27.87 | 26.80 | 323390 | -0.66% |
| 21 Mar 2023 | 27.26 | 27.82 | 27.92 | 27.13 | 356620 | -1.27% |
| 20 Mar 2023 | 27.61 | 29.05 | 29.05 | 27.18 | 535160 | -5.19% |
| 17 Mar 2023 | 29.12 | 28.84 | 29.35 | 28.12 | 635940 | 2.43% |
| 16 Mar 2023 | 28.43 | 29.15 | 29.15 | 28.07 | 370738 | -2.30% |
| 15 Mar 2023 | 29.10 | 29.22 | 29.63 | 28.64 | 448549 | 0.90% |
| 14 Mar 2023 | 28.84 | 29.12 | 29.61 | 27.87 | 912915 | 0.07% |
| 13 Mar 2023 | 28.82 | 27.43 | 29.86 | 27.38 | 2179702 | 5.26% |
| 10 Mar 2023 | 27.38 | 27.36 | 27.61 | 27.10 | 419694 | -0.29% |
| 09 Mar 2023 | 27.46 | 27.10 | 27.77 | 26.85 | 809537 | 1.59% |
| 08 Mar 2023 | 27.03 | 26.59 | 27.87 | 26.59 | 640362 | 0.78% |
| 06 Mar 2023 | 26.82 | 26.34 | 27.00 | 26.16 | 454614 | 1.94% |
| 03 Mar 2023 | 26.31 | 28.12 | 28.92 | 26.08 | 2592819 | -4.47% |
| 02 Mar 2023 | 27.54 | 27.43 | 28.12 | 26.82 | 1016699 | 1.51% |
| 01 Mar 2023 | 27.13 | 26.34 | 28.53 | 26.28 | 1006517 | 4.35% |
| 28 Feb 2023 | 26.00 | 27.87 | 28.12 | 25.57 | 2643839 | -6.27% |
| 27 Feb 2023 | 27.74 | 28.89 | 29.15 | 27.61 | 865924 | -4.08% |
| 24 Feb 2023 | 28.92 | 29.20 | 29.91 | 28.38 | 1028375 | -0.79% |
| 23 Feb 2023 | 29.15 | 29.53 | 29.79 | 28.41 | 1407233 | -1.72% |
| 22 Feb 2023 | 29.66 | 30.86 | 30.86 | 29.20 | 894734 | -4.04% |
| 21 Feb 2023 | 30.91 | 31.86 | 32.34 | 30.30 | 1319324 | -2.28% |
| 20 Feb 2023 | 31.63 | 32.34 | 34.26 | 31.24 | 2821523 | 0.83% |
| 17 Feb 2023 | 31.37 | 29.81 | 32.60 | 29.66 | 1824886 | 5.48% |
| 16 Feb 2023 | 29.74 | 32.47 | 32.70 | 29.38 | 2113561 | -8.41% |
| 15 Feb 2023 | 32.47 | 34.98 | 35.64 | 32.22 | 2923120 | -4.81% |
| 14 Feb 2023 | 34.11 | 33.72 | 35.31 | 33.03 | 3587988 | 2.00% |
| 13 Feb 2023 | 33.44 | 34.26 | 35.03 | 32.47 | 2002352 | -0.54% |
| 10 Feb 2023 | 33.62 | 33.60 | 34.26 | 33.24 | 661338 | 0.00% |
| 09 Feb 2023 | 33.62 | 33.75 | 34.52 | 32.50 | 1322112 | 0.54% |
| 08 Feb 2023 | 33.44 | 33.21 | 34.47 | 31.50 | 3852026 | 2.01% |
| 07 Feb 2023 | 32.78 | 31.40 | 33.39 | 30.86 | 1793014 | 5.95% |
| 06 Feb 2023 | 30.94 | 31.42 | 31.45 | 30.37 | 674852 | -0.06% |
| 03 Feb 2023 | 30.96 | 30.78 | 31.96 | 30.53 | 803853 | 0.75% |
| 02 Feb 2023 | 30.73 | 30.09 | 31.60 | 28.94 | 1183619 | 1.25% |
| 01 Feb 2023 | 30.35 | 31.42 | 32.73 | 29.66 | 1285562 | -2.54% |
| 31 Jan 2023 | 31.14 | 29.40 | 31.68 | 27.77 | 3015557 | 8.05% |
| 30 Jan 2023 | 28.82 | 29.28 | 30.40 | 28.18 | 995107 | -1.57% |
| 27 Jan 2023 | 29.28 | 28.10 | 30.76 | 26.03 | 1539322 | 4.68% |
| 25 Jan 2023 | 27.97 | 28.43 | 28.64 | 27.51 | 316338 | -0.64% |
| 24 Jan 2023 | 28.15 | 28.89 | 28.89 | 27.82 | 351244 | 1.55% |
| 23 Jan 2023 | 27.72 | 28.89 | 29.25 | 27.10 | 1096952 | -2.67% |
| 20 Jan 2023 | 28.48 | 28.25 | 29.10 | 27.77 | 1070759 | 2.56% |
| 19 Jan 2023 | 27.77 | 27.54 | 28.64 | 27.03 | 600584 | 1.50% |
| 18 Jan 2023 | 27.36 | 27.56 | 28.48 | 26.59 | 407429 | 0.66% |
| 17 Jan 2023 | 27.18 | 27.36 | 27.61 | 26.77 | 280273 | 0.97% |
| 16 Jan 2023 | 26.92 | 28.64 | 28.82 | 26.21 | 860838 | -3.06% |
| 13 Jan 2023 | 27.77 | 25.47 | 27.77 | 25.06 | 2084962 | 9.94% |
| 12 Jan 2023 | 25.26 | 25.18 | 26.08 | 24.09 | 455849 | 1.73% |
| 11 Jan 2023 | 24.83 | 24.42 | 25.31 | 23.86 | 588917 | 4.07% |
| 10 Jan 2023 | 23.86 | 24.78 | 24.78 | 23.70 | 265670 | -3.01% |
| 09 Jan 2023 | 24.60 | 25.21 | 25.21 | 24.11 | 432400 | 0.86% |
| 06 Jan 2023 | 24.39 | 24.60 | 24.95 | 24.11 | 148214 | -0.41% |
| 05 Jan 2023 | 24.49 | 24.67 | 25.13 | 24.29 | 286354 | -0.73% |
| 04 Jan 2023 | 24.67 | 25.80 | 26.23 | 24.55 | 640117 | -3.78% |
| 03 Jan 2023 | 25.64 | 25.31 | 26.00 | 24.95 | 601963 | 2.31% |
| 02 Jan 2023 | 25.06 | 26.08 | 26.18 | 24.67 | 361841 | -1.61% |
| 30 Dec 2022 | 25.47 | 25.01 | 26.57 | 24.55 | 521697 | 2.08% |
| 29 Dec 2022 | 24.95 | 25.29 | 25.98 | 24.37 | 483860 | -1.34% |
| 28 Dec 2022 | 25.29 | 24.14 | 25.57 | 23.86 | 820193 | 4.55% |
| 27 Dec 2022 | 24.19 | 23.88 | 24.75 | 23.34 | 504086 | 3.86% |
| 26 Dec 2022 | 23.29 | 21.50 | 23.73 | 21.50 | 582153 | 7.67% |
| 23 Dec 2022 | 21.63 | 21.48 | 22.78 | 21.22 | 734831 | -5.67% |
| 22 Dec 2022 | 22.93 | 25.03 | 25.59 | 21.78 | 1381929 | -3.66% |
| 21 Dec 2022 | 23.80 | 26.08 | 26.54 | 23.42 | 390054 | -5.03% |
| 20 Dec 2022 | 25.06 | 23.62 | 26.16 | 23.52 | 1100391 | 5.38% |
| 19 Dec 2022 | 23.78 | 24.83 | 24.83 | 23.62 | 250122 | -1.69% |
| 16 Dec 2022 | 24.19 | 24.55 | 25.39 | 24.03 | 313618 | -2.66% |
| 15 Dec 2022 | 24.85 | 25.67 | 26.08 | 24.55 | 209760 | -2.63% |
| 14 Dec 2022 | 25.52 | 25.72 | 26.23 | 25.36 | 206759 | -0.97% |
| 13 Dec 2022 | 25.77 | 25.75 | 26.54 | 25.59 | 260845 | 0.27% |
| 12 Dec 2022 | 25.70 | 26.41 | 26.59 | 25.16 | 326190 | -1.27% |
| 09 Dec 2022 | 26.03 | 27.77 | 28.12 | 25.57 | 593050 | -3.70% |
| 08 Dec 2022 | 27.03 | 25.36 | 27.38 | 24.90 | 1387283 | 8.55% |
| 07 Dec 2022 | 24.90 | 26.08 | 26.18 | 23.62 | 969807 | -4.16% |
| 06 Dec 2022 | 25.98 | 27.08 | 27.08 | 25.49 | 1081594 | -6.45% |
| 05 Dec 2022 | 27.77 | 28.64 | 29.51 | 27.61 | 1799334 | -1.35% |
| 02 Dec 2022 | 28.15 | 27.49 | 28.99 | 26.28 | 4448462 | 9.53% |
| 01 Dec 2022 | 25.70 | 23.01 | 26.21 | 22.50 | 3140629 | 14.63% |
| 30 Nov 2022 | 22.42 | 21.22 | 22.50 | 21.20 | 1525776 | 8.00% |
| 29 Nov 2022 | 20.76 | 20.94 | 21.99 | 20.20 | 2413687 | 5.86% |
| 28 Nov 2022 | 19.61 | 19.97 | 20.61 | 16.87 | 1004428 | 4.09% |
| 25 Nov 2022 | 18.84 | 18.92 | 19.07 | 18.46 | 1102559 | 1.89% |
| 24 Nov 2022 | 18.49 | 19.12 | 19.43 | 18.26 | 267582 | 0.00% |
| 23 Nov 2022 | 18.49 | 19.38 | 19.38 | 18.15 | 455423 | -3.60% |
| 22 Nov 2022 | 19.18 | 19.43 | 19.43 | 18.18 | 752994 | -0.26% |
| 21 Nov 2022 | 19.23 | 19.41 | 19.53 | 18.41 | 973471 | 1.10% |
| 18 Nov 2022 | 19.02 | 19.12 | 19.33 | 18.00 | 257546 | 2.48% |
| 17 Nov 2022 | 18.56 | 17.97 | 19.02 | 17.72 | 221827 | 5.04% |
| 16 Nov 2022 | 17.67 | 18.05 | 18.18 | 17.64 | 230238 | -2.38% |
| 15 Nov 2022 | 18.10 | 17.90 | 18.79 | 17.90 | 245070 | -4.49% |
| 14 Nov 2022 | 18.95 | 18.56 | 19.28 | 18.56 | 235031 | 3.10% |
| 11 Nov 2022 | 18.38 | 18.36 | 18.61 | 18.10 | 125724 | -0.70% |
| 10 Nov 2022 | 18.51 | 19.38 | 19.38 | 18.41 | 99359 | -1.12% |
| 09 Nov 2022 | 18.72 | 19.59 | 19.59 | 18.23 | 225053 | -3.01% |
| 07 Nov 2022 | 19.30 | 19.76 | 19.79 | 19.23 | 290555 | 0.00% |
| 04 Nov 2022 | 19.30 | 19.43 | 19.48 | 18.72 | 507712 | -0.16% |
| 03 Nov 2022 | 19.33 | 18.36 | 19.94 | 17.95 | 768785 | 5.28% |
| 02 Nov 2022 | 18.36 | 17.72 | 18.66 | 17.39 | 751864 | 3.90% |
| 01 Nov 2022 | 17.67 | 17.69 | 17.82 | 17.34 | 172147 | 0.00% |
| 31 Oct 2022 | 17.67 | 17.74 | 17.85 | 17.57 | 217439 | 0.45% |
| 28 Oct 2022 | 17.59 | 16.87 | 19.18 | 16.87 | 1568503 | 4.08% |
| 27 Oct 2022 | 16.90 | 17.72 | 17.72 | 16.87 | 193268 | -2.82% |
| 25 Oct 2022 | 17.39 | 17.64 | 18.00 | 16.82 | 689097 | -3.82% |
| 24 Oct 2022 | 18.08 | 19.15 | 19.18 | 17.46 | 451837 | -4.59% |
| 21 Oct 2022 | 18.95 | 18.61 | 19.20 | 18.36 | 530644 | 2.10% |
| 20 Oct 2022 | 18.56 | 19.02 | 19.12 | 17.98 | 59268 | -1.38% |
| 19 Oct 2022 | 18.82 | 19.28 | 19.28 | 18.54 | 52838 | -2.64% |
| 18 Oct 2022 | 19.33 | 19.52 | 19.67 | 18.87 | 81495 | 1.26% |
| 17 Oct 2022 | 19.09 | 18.17 | 19.18 | 18.17 | 102996 | 6.29% |
| 14 Oct 2022 | 17.96 | 18.59 | 19.28 | 17.51 | 153271 | -0.72% |
| 13 Oct 2022 | 18.09 | 18.72 | 18.92 | 17.78 | 57847 | -3.37% |
| 12 Oct 2022 | 18.72 | 19.74 | 19.93 | 18.44 | 243275 | -4.29% |
| 11 Oct 2022 | 19.56 | 19.28 | 20.10 | 19.02 | 249076 | 4.71% |
| 10 Oct 2022 | 18.68 | 17.34 | 20.22 | 17.25 | 317922 | 10.86% |
| 07 Oct 2022 | 16.85 | 17.02 | 17.02 | 16.11 | 127313 | 8.85% |
| 06 Oct 2022 | 15.48 | 15.38 | 15.55 | 15.38 | 46151 | 0.78% |
| 04 Oct 2022 | 15.36 | 15.55 | 15.55 | 15.32 | 48104 | -0.26% |
| 03 Oct 2022 | 15.40 | 15.60 | 15.60 | 15.35 | 56632 | -0.32% |
| 30 Sep 2022 | 15.45 | 15.55 | 15.55 | 15.24 | 52298 | -0.39% |
| 29 Sep 2022 | 15.51 | 15.34 | 15.59 | 15.34 | 35810 | 0.26% |
| 28 Sep 2022 | 15.47 | 15.55 | 15.60 | 15.39 | 27811 | -0.06% |
| 27 Sep 2022 | 15.48 | 15.70 | 15.80 | 15.10 | 43341 | -1.40% |
| 26 Sep 2022 | 15.70 | 15.98 | 15.98 | 15.34 | 36350 | -1.26% |
| 23 Sep 2022 | 15.90 | 16.01 | 16.03 | 15.86 | 39012 | -0.38% |
| 22 Sep 2022 | 15.96 | 15.87 | 16.04 | 15.87 | 47031 | 0.06% |
| 21 Sep 2022 | 15.95 | 15.94 | 16.01 | 15.85 | 49663 | 0.38% |
| 20 Sep 2022 | 15.89 | 16.00 | 16.00 | 15.85 | 42661 | 0.38% |
| 19 Sep 2022 | 15.83 | 15.88 | 15.93 | 15.75 | 44384 | -0.31% |
| 16 Sep 2022 | 15.88 | 15.88 | 16.16 | 15.79 | 50199 | 0.06% |
| 15 Sep 2022 | 15.87 | 16.36 | 16.36 | 15.85 | 43151 | -0.25% |
| 14 Sep 2022 | 15.91 | 15.83 | 16.04 | 15.78 | 45562 | 0.63% |
| 13 Sep 2022 | 15.81 | 16.01 | 16.01 | 15.75 | 56802 | -0.75% |
| 12 Sep 2022 | 15.93 | 15.86 | 16.25 | 15.75 | 48188 | 1.40% |
| 09 Sep 2022 | 15.71 | 16.11 | 16.36 | 15.63 | 52670 | -2.36% |
| 08 Sep 2022 | 16.09 | 16.19 | 16.29 | 15.95 | 48527 | 0.19% |
| 07 Sep 2022 | 16.06 | 16.08 | 16.34 | 15.81 | 50687 | -0.12% |
| 06 Sep 2022 | 16.08 | 16.05 | 16.21 | 15.75 | 48460 | 1.45% |
| 05 Sep 2022 | 15.85 | 15.65 | 16.46 | 15.65 | 43597 | 1.28% |
| 02 Sep 2022 | 15.65 | 16.83 | 16.83 | 15.55 | 139035 | -3.81% |
| 01 Sep 2022 | 16.27 | 16.92 | 17.01 | 16.10 | 52518 | -3.44% |
| 30 Aug 2022 | 16.85 | 17.13 | 17.75 | 16.55 | 141317 | -0.06% |
| 29 Aug 2022 | 16.86 | 16.16 | 17.65 | 15.67 | 196764 | 1.44% |
| 26 Aug 2022 | 16.62 | 16.65 | 16.74 | 16.36 | 57403 | 4.27% |
| 25 Aug 2022 | 15.94 | 16.67 | 17.33 | 15.73 | 225450 | -2.15% |
| 24 Aug 2022 | 16.29 | 16.61 | 16.71 | 15.80 | 52434 | -1.03% |
| 23 Aug 2022 | 16.46 | 16.21 | 16.79 | 16.21 | 54249 | 3.85% |
| 22 Aug 2022 | 15.85 | 16.26 | 16.61 | 15.78 | 56148 | -3.00% |
| 19 Aug 2022 | 16.34 | 16.79 | 16.79 | 16.22 | 48735 | -2.39% |
| 18 Aug 2022 | 16.74 | 16.77 | 16.89 | 16.42 | 73238 | 1.03% |
| 17 Aug 2022 | 16.57 | 16.62 | 16.82 | 16.42 | 58217 | 2.47% |
| 16 Aug 2022 | 16.17 | 15.17 | 16.33 | 14.83 | 62188 | 6.66% |
| 12 Aug 2022 | 15.16 | 15.15 | 15.20 | 15.05 | 26776 | 0.26% |
| 11 Aug 2022 | 15.12 | 15.10 | 15.20 | 14.88 | 38971 | 0.33% |
| 10 Aug 2022 | 15.07 | 14.97 | 15.09 | 14.88 | 32361 | 1.01% |
| 08 Aug 2022 | 14.92 | 14.84 | 15.07 | 14.74 | 41980 | 1.22% |
| 05 Aug 2022 | 14.74 | 14.76 | 15.55 | 14.36 | 96859 | 4.17% |
| 04 Aug 2022 | 14.15 | 13.60 | 14.21 | 13.60 | 34005 | 4.58% |
| 03 Aug 2022 | 13.53 | 13.49 | 13.71 | 13.24 | 124152 | 0.45% |
| 02 Aug 2022 | 13.47 | 13.50 | 13.55 | 13.41 | 57187 | 0.15% |
| 01 Aug 2022 | 13.45 | 13.41 | 13.59 | 13.40 | 83913 | 0.45% |
| 29 Jul 2022 | 13.39 | 13.59 | 13.59 | 13.37 | 62367 | -1.25% |
| 28 Jul 2022 | 13.56 | 13.62 | 13.72 | 13.55 | 27036 | -0.22% |
| 27 Jul 2022 | 13.59 | 13.63 | 13.72 | 13.50 | 42065 | 0.67% |
| 26 Jul 2022 | 13.50 | 13.27 | 13.71 | 13.27 | 45005 | 2.04% |
| 25 Jul 2022 | 13.23 | 12.86 | 13.29 | 12.86 | 47624 | 2.96% |
| 22 Jul 2022 | 12.85 | 13.07 | 13.08 | 12.84 | 65256 | -1.46% |
| 21 Jul 2022 | 13.04 | 13.18 | 13.37 | 12.94 | 72722 | -1.36% |
| 20 Jul 2022 | 13.22 | 12.99 | 13.37 | 12.93 | 51032 | 0.30% |
| 19 Jul 2022 | 13.18 | 13.30 | 13.56 | 13.01 | 58130 | -0.90% |
| 18 Jul 2022 | 13.30 | 13.54 | 13.78 | 12.71 | 75359 | 1.29% |
| 15 Jul 2022 | 13.13 | 12.58 | 13.13 | 12.58 | 26780 | 4.96% |
| 14 Jul 2022 | 12.51 | 11.81 | 12.51 | 11.77 | 58831 | 5.04% |
| 13 Jul 2022 | 11.91 | 12.42 | 12.49 | 11.79 | 69193 | -3.72% |
| 12 Jul 2022 | 12.37 | 12.16 | 12.42 | 12.16 | 61162 | 4.56% |
| 11 Jul 2022 | 11.83 | 11.52 | 12.10 | 11.52 | 67195 | 2.69% |
| 08 Jul 2022 | 11.52 | 11.61 | 11.61 | 11.47 | 41532 | -0.60% |
| 07 Jul 2022 | 11.59 | 11.90 | 11.90 | 11.41 | 44359 | -2.61% |
| 06 Jul 2022 | 11.90 | 11.57 | 12.68 | 11.57 | 60052 | -1.82% |
| 05 Jul 2022 | 12.12 | 12.44 | 12.44 | 11.98 | 32210 | -2.73% |
| 04 Jul 2022 | 12.46 | 12.21 | 12.57 | 12.21 | 37354 | 3.40% |
| 01 Jul 2022 | 12.05 | 13.15 | 13.15 | 12.00 | 97275 | -3.83% |
| 30 Jun 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 914 | 5.03% |
| 29 Jun 2022 | 11.93 | 11.61 | 11.93 | 10.84 | 36200 | 9.95% |
| 28 Jun 2022 | 10.85 | 10.23 | 11.13 | 10.21 | 64847 | 6.06% |
| 27 Jun 2022 | 10.23 | 9.97 | 10.41 | 9.97 | 28161 | 2.71% |
| 24 Jun 2022 | 9.96 | 9.84 | 10.48 | 9.48 | 33344 | 3.97% |
| 23 Jun 2022 | 9.58 | 9.05 | 9.64 | 8.76 | 12751 | 5.04% |
| 22 Jun 2022 | 9.12 | 9.81 | 9.82 | 8.91 | 23998 | -2.04% |
