AZAD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1626.80 | 1633.00 | 1640.00 | 1608.30 | 100297 | -0.50% |
| 04 Dec 2025 | 1635.00 | 1648.00 | 1651.80 | 1629.00 | 224622 | -1.06% |
| 03 Dec 2025 | 1652.60 | 1650.10 | 1663.30 | 1630.00 | 75754 | -0.17% |
| 02 Dec 2025 | 1655.40 | 1660.90 | 1669.00 | 1642.00 | 75056 | -0.59% |
| 01 Dec 2025 | 1665.20 | 1690.90 | 1716.00 | 1660.10 | 92952 | -0.92% |
| 28 Nov 2025 | 1680.60 | 1692.10 | 1692.10 | 1672.00 | 128429 | -0.95% |
| 27 Nov 2025 | 1696.70 | 1640.00 | 1718.00 | 1639.80 | 313269 | 3.88% |
| 26 Nov 2025 | 1633.30 | 1622.70 | 1660.00 | 1622.70 | 119939 | 0.67% |
| 25 Nov 2025 | 1622.40 | 1626.90 | 1640.00 | 1620.80 | 70527 | 0.02% |
| 24 Nov 2025 | 1622.00 | 1693.00 | 1694.70 | 1614.10 | 258723 | -4.19% |
| 21 Nov 2025 | 1693.00 | 1740.30 | 1740.60 | 1685.20 | 144249 | -2.72% |
| 20 Nov 2025 | 1740.30 | 1681.00 | 1758.30 | 1670.30 | 677028 | 4.08% |
| 19 Nov 2025 | 1672.00 | 1700.10 | 1724.00 | 1665.50 | 565801 | 1.91% |
| 18 Nov 2025 | 1640.60 | 1677.00 | 1677.00 | 1636.00 | 91526 | -1.98% |
| 17 Nov 2025 | 1673.80 | 1624.00 | 1679.90 | 1616.10 | 170575 | 3.26% |
| 14 Nov 2025 | 1621.00 | 1607.00 | 1635.90 | 1606.10 | 58378 | 0.32% |
| 13 Nov 2025 | 1615.90 | 1635.40 | 1639.00 | 1610.00 | 58934 | -1.19% |
| 12 Nov 2025 | 1635.40 | 1619.00 | 1642.10 | 1619.00 | 74555 | 1.41% |
| 11 Nov 2025 | 1612.70 | 1621.10 | 1624.90 | 1603.00 | 58007 | -0.52% |
| 10 Nov 2025 | 1621.10 | 1622.00 | 1630.50 | 1611.40 | 71506 | 0.61% |
| 07 Nov 2025 | 1611.20 | 1611.50 | 1622.00 | 1586.80 | 110920 | -0.44% |
| 06 Nov 2025 | 1618.30 | 1665.00 | 1665.00 | 1610.50 | 104078 | -2.30% |
| 04 Nov 2025 | 1656.40 | 1662.00 | 1674.40 | 1650.60 | 206946 | 0.02% |
| 03 Nov 2025 | 1656.00 | 1720.00 | 1747.90 | 1636.30 | 772476 | -2.39% |
| 31 Oct 2025 | 1696.60 | 1714.00 | 1723.70 | 1685.20 | 155524 | -0.10% |
| 30 Oct 2025 | 1698.30 | 1696.00 | 1714.40 | 1685.50 | 92562 | 0.12% |
| 29 Oct 2025 | 1696.30 | 1704.00 | 1712.50 | 1685.00 | 111393 | -0.43% |
| 28 Oct 2025 | 1703.70 | 1687.20 | 1731.60 | 1687.20 | 349773 | 1.10% |
| 27 Oct 2025 | 1685.10 | 1673.80 | 1693.20 | 1658.50 | 159578 | 1.28% |
| 24 Oct 2025 | 1663.80 | 1662.00 | 1680.00 | 1650.70 | 92251 | 0.85% |
| 23 Oct 2025 | 1649.80 | 1675.90 | 1694.50 | 1644.10 | 163059 | -1.10% |
| 21 Oct 2025 | 1668.10 | 1659.00 | 1673.40 | 1655.90 | 52774 | 1.92% |
| 20 Oct 2025 | 1636.70 | 1646.10 | 1658.00 | 1623.40 | 109256 | -0.49% |
| 17 Oct 2025 | 1644.80 | 1650.20 | 1665.00 | 1634.50 | 130375 | -0.33% |
| 16 Oct 2025 | 1650.20 | 1675.10 | 1677.00 | 1644.00 | 143779 | -1.66% |
| 15 Oct 2025 | 1678.00 | 1650.00 | 1714.00 | 1643.80 | 312153 | 1.70% |
| 14 Oct 2025 | 1650.00 | 1658.30 | 1665.00 | 1632.30 | 147461 | 0.63% |
| 13 Oct 2025 | 1639.70 | 1645.10 | 1648.00 | 1623.20 | 112245 | -1.00% |
| 10 Oct 2025 | 1656.20 | 1652.00 | 1667.00 | 1637.00 | 109236 | 0.92% |
| 09 Oct 2025 | 1641.10 | 1674.20 | 1680.20 | 1628.00 | 172992 | -1.77% |
| 08 Oct 2025 | 1670.60 | 1647.50 | 1689.00 | 1635.00 | 247782 | 1.40% |
| 07 Oct 2025 | 1647.50 | 1710.00 | 1715.30 | 1640.00 | 287147 | -4.15% |
| 06 Oct 2025 | 1718.90 | 1736.90 | 1741.60 | 1705.00 | 342111 | -0.55% |
| 03 Oct 2025 | 1728.40 | 1612.10 | 1795.50 | 1601.20 | 1590362 | 7.29% |
| 01 Oct 2025 | 1611.00 | 1564.10 | 1622.00 | 1555.00 | 124337 | 3.11% |
| 30 Sep 2025 | 1562.40 | 1608.00 | 1608.00 | 1555.70 | 182434 | -2.05% |
| 29 Sep 2025 | 1595.10 | 1615.00 | 1626.00 | 1568.10 | 368900 | 2.46% |
| 26 Sep 2025 | 1556.80 | 1621.00 | 1622.90 | 1543.70 | 167088 | -4.09% |
| 25 Sep 2025 | 1623.20 | 1607.00 | 1644.30 | 1606.30 | 118294 | 0.43% |
| 24 Sep 2025 | 1616.20 | 1613.00 | 1626.20 | 1600.20 | 79663 | 0.13% |
| 23 Sep 2025 | 1614.10 | 1632.00 | 1634.70 | 1601.70 | 87623 | -1.26% |
| 22 Sep 2025 | 1634.70 | 1675.00 | 1685.10 | 1629.30 | 161514 | -1.86% |
| 19 Sep 2025 | 1665.70 | 1645.00 | 1705.00 | 1633.10 | 1565192 | 1.26% |
| 18 Sep 2025 | 1645.00 | 1605.00 | 1685.50 | 1596.00 | 555090 | 2.34% |
| 17 Sep 2025 | 1607.40 | 1592.00 | 1628.00 | 1583.40 | 306329 | 1.25% |
| 16 Sep 2025 | 1587.50 | 1581.00 | 1615.00 | 1577.60 | 444247 | -0.16% |
| 15 Sep 2025 | 1590.10 | 1611.40 | 1620.00 | 1585.10 | 124712 | -0.70% |
| 12 Sep 2025 | 1601.30 | 1623.30 | 1623.30 | 1596.50 | 121623 | -0.95% |
| 11 Sep 2025 | 1616.60 | 1624.00 | 1627.90 | 1605.50 | 104026 | -0.14% |
| 10 Sep 2025 | 1618.90 | 1673.00 | 1674.90 | 1610.10 | 368857 | -1.87% |
| 09 Sep 2025 | 1649.80 | 1602.90 | 1659.00 | 1600.40 | 242139 | 3.67% |
| 08 Sep 2025 | 1591.40 | 1575.00 | 1597.80 | 1562.40 | 67494 | 0.89% |
| 05 Sep 2025 | 1577.30 | 1569.20 | 1597.50 | 1568.60 | 61615 | 0.13% |
| 04 Sep 2025 | 1575.20 | 1628.00 | 1628.00 | 1565.20 | 117677 | -1.97% |
| 03 Sep 2025 | 1606.80 | 1599.60 | 1619.00 | 1591.00 | 67379 | -0.05% |
| 02 Sep 2025 | 1607.60 | 1589.30 | 1615.00 | 1578.00 | 87820 | 1.15% |
| 01 Sep 2025 | 1589.30 | 1531.00 | 1596.90 | 1523.90 | 122178 | 3.88% |
| 29 Aug 2025 | 1530.00 | 1549.00 | 1556.90 | 1523.30 | 119487 | -0.73% |
| 28 Aug 2025 | 1541.30 | 1529.10 | 1563.00 | 1526.10 | 105392 | 0.44% |
| 26 Aug 2025 | 1534.60 | 1560.10 | 1565.40 | 1515.00 | 131347 | -2.11% |
| 25 Aug 2025 | 1567.70 | 1606.60 | 1622.50 | 1562.00 | 101829 | -2.26% |
| 22 Aug 2025 | 1604.00 | 1602.00 | 1619.50 | 1592.50 | 83540 | -0.28% |
| 21 Aug 2025 | 1608.50 | 1604.00 | 1624.90 | 1595.00 | 91092 | 0.31% |
| 20 Aug 2025 | 1603.50 | 1613.50 | 1628.90 | 1595.00 | 112962 | -0.63% |
| 19 Aug 2025 | 1613.60 | 1573.10 | 1618.90 | 1565.00 | 222147 | 2.39% |
| 18 Aug 2025 | 1575.90 | 1560.60 | 1587.00 | 1559.30 | 158753 | 1.62% |
| 14 Aug 2025 | 1550.80 | 1522.80 | 1555.60 | 1519.40 | 135456 | 2.11% |
| 13 Aug 2025 | 1518.70 | 1472.90 | 1524.30 | 1472.00 | 113632 | 3.33% |
| 12 Aug 2025 | 1469.80 | 1485.90 | 1503.40 | 1465.00 | 82282 | -1.08% |
| 11 Aug 2025 | 1485.90 | 1511.90 | 1520.40 | 1479.00 | 108333 | -1.43% |
| 08 Aug 2025 | 1507.40 | 1559.70 | 1560.00 | 1499.30 | 151114 | -3.59% |
| 07 Aug 2025 | 1563.50 | 1586.40 | 1593.00 | 1521.90 | 269783 | -1.44% |
| 06 Aug 2025 | 1586.40 | 1574.60 | 1594.00 | 1561.40 | 246858 | 1.73% |
| 05 Aug 2025 | 1559.40 | 1570.10 | 1611.50 | 1541.10 | 1495297 | 3.95% |
| 04 Aug 2025 | 1500.20 | 1479.40 | 1512.70 | 1452.00 | 307798 | 3.41% |
| 01 Aug 2025 | 1450.80 | 1479.10 | 1494.00 | 1441.20 | 132362 | -1.56% |
| 31 Jul 2025 | 1473.80 | 1485.00 | 1514.00 | 1470.00 | 161825 | -2.19% |
| 30 Jul 2025 | 1506.80 | 1512.00 | 1523.80 | 1498.00 | 102951 | 0.16% |
| 29 Jul 2025 | 1504.40 | 1496.00 | 1529.90 | 1480.00 | 120291 | 0.31% |
| 28 Jul 2025 | 1499.70 | 1554.70 | 1554.70 | 1492.00 | 160548 | -3.54% |
| 25 Jul 2025 | 1554.70 | 1597.80 | 1597.80 | 1550.00 | 114740 | -2.12% |
| 24 Jul 2025 | 1588.40 | 1580.00 | 1602.00 | 1576.40 | 85856 | 0.20% |
| 23 Jul 2025 | 1585.20 | 1612.90 | 1613.00 | 1582.00 | 70563 | -0.98% |
| 22 Jul 2025 | 1600.90 | 1628.70 | 1628.70 | 1596.10 | 97674 | -0.93% |
| 21 Jul 2025 | 1616.00 | 1634.80 | 1636.50 | 1611.30 | 104330 | -1.14% |
| 18 Jul 2025 | 1634.70 | 1607.60 | 1642.70 | 1580.00 | 354368 | 2.08% |
| 17 Jul 2025 | 1601.40 | 1599.00 | 1609.00 | 1575.80 | 152185 | 0.67% |
| 16 Jul 2025 | 1590.80 | 1550.80 | 1595.00 | 1547.00 | 165086 | 2.98% |
| 15 Jul 2025 | 1544.80 | 1554.00 | 1576.00 | 1541.00 | 155550 | -0.48% |
| 14 Jul 2025 | 1552.30 | 1600.00 | 1600.00 | 1548.00 | 148092 | -2.27% |
| 11 Jul 2025 | 1588.30 | 1609.50 | 1622.00 | 1583.20 | 77602 | -1.02% |
| 10 Jul 2025 | 1604.60 | 1612.90 | 1635.00 | 1598.30 | 91837 | -0.41% |
| 09 Jul 2025 | 1611.20 | 1619.60 | 1627.60 | 1602.60 | 110276 | -0.52% |
| 08 Jul 2025 | 1619.60 | 1622.10 | 1629.10 | 1603.20 | 73908 | -0.59% |
| 07 Jul 2025 | 1629.20 | 1642.00 | 1642.70 | 1617.10 | 60480 | -0.80% |
| 04 Jul 2025 | 1642.40 | 1658.00 | 1668.00 | 1632.20 | 85939 | -0.77% |
| 03 Jul 2025 | 1655.20 | 1657.90 | 1668.00 | 1645.00 | 161840 | -0.14% |
| 02 Jul 2025 | 1657.60 | 1647.60 | 1669.90 | 1637.90 | 111409 | 0.67% |
| 01 Jul 2025 | 1646.50 | 1664.60 | 1676.90 | 1636.00 | 123139 | -1.09% |
| 30 Jun 2025 | 1664.60 | 1604.90 | 1674.60 | 1601.70 | 352935 | 4.00% |
| 27 Jun 2025 | 1600.60 | 1599.60 | 1636.00 | 1590.10 | 333624 | 0.88% |
| 26 Jun 2025 | 1586.70 | 1599.60 | 1605.90 | 1581.40 | 121386 | -0.55% |
| 25 Jun 2025 | 1595.40 | 1609.90 | 1623.50 | 1587.60 | 175877 | -0.48% |
| 24 Jun 2025 | 1603.10 | 1640.60 | 1649.00 | 1600.00 | 365080 | -0.97% |
| 23 Jun 2025 | 1618.80 | 1610.00 | 1649.80 | 1605.10 | 379653 | 0.01% |
| 20 Jun 2025 | 1618.70 | 1625.00 | 1649.60 | 1607.00 | 244464 | -1.99% |
| 19 Jun 2025 | 1651.60 | 1632.10 | 1658.00 | 1592.00 | 358574 | 0.94% |
| 18 Jun 2025 | 1636.30 | 1647.70 | 1661.40 | 1626.00 | 97723 | -1.15% |
| 17 Jun 2025 | 1655.30 | 1663.90 | 1668.80 | 1617.20 | 329310 | -0.52% |
| 16 Jun 2025 | 1663.90 | 1645.00 | 1675.70 | 1608.00 | 404690 | 0.92% |
| 13 Jun 2025 | 1648.80 | 1550.00 | 1668.00 | 1550.00 | 445687 | 2.43% |
| 12 Jun 2025 | 1609.70 | 1657.50 | 1672.00 | 1605.00 | 215721 | -2.88% |
| 11 Jun 2025 | 1657.40 | 1642.00 | 1680.90 | 1638.80 | 514394 | 1.00% |
| 10 Jun 2025 | 1641.00 | 1695.00 | 1702.00 | 1635.70 | 436968 | -2.85% |
| 09 Jun 2025 | 1689.20 | 1665.00 | 1703.70 | 1661.10 | 1117693 | 2.39% |
| 06 Jun 2025 | 1649.70 | 1719.10 | 1745.60 | 1559.90 | 10514335 | -5.92% |
| 05 Jun 2025 | 1753.60 | 1819.00 | 1839.60 | 1745.00 | 367195 | -3.45% |
| 04 Jun 2025 | 1816.30 | 1804.60 | 1835.00 | 1795.30 | 123536 | 0.65% |
| 03 Jun 2025 | 1804.60 | 1791.40 | 1855.00 | 1786.40 | 441334 | 1.76% |
| 02 Jun 2025 | 1773.40 | 1779.00 | 1899.00 | 1762.80 | 982745 | 0.17% |
| 30 May 2025 | 1770.40 | 1787.80 | 1794.80 | 1747.20 | 674897 | -0.78% |
| 29 May 2025 | 1784.30 | 1789.90 | 1805.90 | 1750.00 | 182738 | 0.42% |
| 28 May 2025 | 1776.80 | 1771.90 | 1804.10 | 1771.90 | 210427 | 0.46% |
| 27 May 2025 | 1768.70 | 1802.10 | 1820.70 | 1764.40 | 204658 | -1.98% |
| 26 May 2025 | 1804.50 | 1830.00 | 1873.90 | 1772.30 | 395658 | 0.61% |
| 23 May 2025 | 1793.60 | 1824.00 | 1831.80 | 1788.00 | 165744 | -1.33% |
| 22 May 2025 | 1817.80 | 1821.00 | 1847.80 | 1809.80 | 188233 | -0.53% |
| 21 May 2025 | 1827.40 | 1781.10 | 1845.90 | 1770.00 | 294140 | 1.61% |
| 20 May 2025 | 1798.40 | 1860.00 | 1880.00 | 1790.00 | 384383 | -2.69% |
| 19 May 2025 | 1848.10 | 1830.00 | 1869.00 | 1816.50 | 299226 | 1.57% |
| 16 May 2025 | 1819.60 | 1825.00 | 1848.90 | 1785.00 | 351828 | 0.38% |
| 15 May 2025 | 1812.80 | 1758.90 | 1825.00 | 1740.00 | 418493 | 3.00% |
| 14 May 2025 | 1760.00 | 1738.00 | 1786.50 | 1730.80 | 280120 | 1.78% |
| 13 May 2025 | 1729.30 | 1668.00 | 1755.90 | 1650.40 | 445297 | 3.66% |
| 12 May 2025 | 1668.30 | 1657.90 | 1685.00 | 1646.40 | 211909 | 3.72% |
| 09 May 2025 | 1608.50 | 1545.00 | 1623.90 | 1544.30 | 292199 | 0.94% |
| 08 May 2025 | 1593.50 | 1646.00 | 1672.00 | 1552.20 | 225668 | -3.44% |
| 07 May 2025 | 1650.30 | 1580.20 | 1672.00 | 1562.00 | 378912 | 2.71% |
| 06 May 2025 | 1606.80 | 1636.00 | 1669.00 | 1590.20 | 309044 | -1.78% |
| 05 May 2025 | 1635.90 | 1585.00 | 1674.90 | 1582.00 | 870906 | 5.47% |
| 02 May 2025 | 1551.10 | 1560.00 | 1585.00 | 1545.00 | 166898 | -1.71% |
| 30 Apr 2025 | 1578.10 | 1584.00 | 1635.00 | 1535.70 | 595000 | 0.01% |
| 29 Apr 2025 | 1578.00 | 1574.40 | 1602.00 | 1558.00 | 335236 | 0.79% |
| 28 Apr 2025 | 1565.60 | 1519.90 | 1584.00 | 1506.00 | 327788 | 4.05% |
| 25 Apr 2025 | 1504.70 | 1549.80 | 1560.90 | 1490.10 | 265132 | -2.70% |
| 24 Apr 2025 | 1546.50 | 1574.00 | 1584.80 | 1540.00 | 148891 | -1.67% |
| 23 Apr 2025 | 1572.80 | 1573.00 | 1593.20 | 1532.40 | 255243 | 0.78% |
| 22 Apr 2025 | 1560.60 | 1474.90 | 1573.00 | 1462.80 | 507607 | 6.11% |
| 21 Apr 2025 | 1470.70 | 1481.00 | 1493.80 | 1445.00 | 399337 | 0.33% |
| 17 Apr 2025 | 1465.80 | 1477.00 | 1477.00 | 1435.00 | 221741 | -0.41% |
| 16 Apr 2025 | 1471.80 | 1463.20 | 1479.40 | 1437.80 | 172157 | 0.59% |
| 15 Apr 2025 | 1463.20 | 1369.00 | 1480.80 | 1362.90 | 405144 | 9.42% |
| 11 Apr 2025 | 1337.25 | 1331.00 | 1345.00 | 1284.55 | 180900 | 5.61% |
| 09 Apr 2025 | 1266.20 | 1284.05 | 1284.05 | 1242.90 | 85624 | -1.41% |
| 08 Apr 2025 | 1284.25 | 1277.25 | 1313.00 | 1242.85 | 134037 | 5.42% |
| 07 Apr 2025 | 1218.25 | 1181.00 | 1248.00 | 1159.45 | 293789 | -6.33% |
| 04 Apr 2025 | 1300.60 | 1350.00 | 1355.15 | 1288.00 | 203161 | -4.34% |
| 03 Apr 2025 | 1359.65 | 1370.00 | 1398.80 | 1353.55 | 129915 | -2.42% |
| 02 Apr 2025 | 1393.30 | 1386.35 | 1405.35 | 1355.40 | 79459 | 0.36% |
| 01 Apr 2025 | 1388.25 | 1341.90 | 1391.50 | 1333.00 | 94185 | 2.10% |
| 28 Mar 2025 | 1359.65 | 1397.00 | 1422.30 | 1350.00 | 189612 | -1.82% |
| 27 Mar 2025 | 1384.85 | 1358.00 | 1400.00 | 1350.95 | 158335 | 1.35% |
| 26 Mar 2025 | 1366.40 | 1416.90 | 1435.10 | 1360.00 | 141529 | -3.57% |
| 25 Mar 2025 | 1417.00 | 1470.60 | 1475.80 | 1409.10 | 147977 | -3.63% |
| 24 Mar 2025 | 1470.45 | 1448.80 | 1474.50 | 1439.55 | 134937 | 2.43% |
| 21 Mar 2025 | 1435.60 | 1392.00 | 1439.90 | 1386.20 | 224721 | 3.32% |
| 20 Mar 2025 | 1389.50 | 1397.95 | 1422.00 | 1363.00 | 240826 | -0.01% |
| 19 Mar 2025 | 1389.60 | 1307.00 | 1397.00 | 1305.70 | 430412 | 6.95% |
| 18 Mar 2025 | 1299.30 | 1274.30 | 1313.00 | 1261.50 | 281486 | 3.30% |
| 17 Mar 2025 | 1257.80 | 1289.20 | 1307.00 | 1251.00 | 291462 | -1.61% |
| 13 Mar 2025 | 1278.35 | 1299.70 | 1310.05 | 1245.30 | 247041 | -0.46% |
| 12 Mar 2025 | 1284.20 | 1300.00 | 1309.00 | 1260.00 | 201670 | -0.52% |
| 11 Mar 2025 | 1290.95 | 1282.05 | 1310.00 | 1275.75 | 184308 | -1.71% |
| 10 Mar 2025 | 1313.35 | 1340.00 | 1345.00 | 1303.00 | 160009 | -1.31% |
| 07 Mar 2025 | 1330.85 | 1313.00 | 1346.10 | 1298.50 | 369834 | 1.89% |
| 06 Mar 2025 | 1306.15 | 1369.85 | 1374.65 | 1276.30 | 694794 | -3.62% |
| 05 Mar 2025 | 1355.15 | 1266.00 | 1359.00 | 1266.00 | 304685 | 7.62% |
| 04 Mar 2025 | 1259.25 | 1220.95 | 1279.40 | 1201.20 | 275922 | 2.66% |
| 03 Mar 2025 | 1226.60 | 1280.05 | 1294.35 | 1170.15 | 331193 | -3.70% |
| 28 Feb 2025 | 1273.75 | 1265.00 | 1288.15 | 1237.00 | 139805 | -0.55% |
| 27 Feb 2025 | 1280.80 | 1350.00 | 1350.00 | 1271.20 | 121245 | -5.49% |
| 25 Feb 2025 | 1355.20 | 1320.00 | 1363.80 | 1312.40 | 152441 | 2.89% |
| 24 Feb 2025 | 1317.10 | 1335.00 | 1352.75 | 1297.00 | 116631 | -3.02% |
| 21 Feb 2025 | 1358.05 | 1355.00 | 1378.75 | 1329.30 | 227309 | 0.57% |
| 20 Feb 2025 | 1350.35 | 1259.90 | 1357.90 | 1237.70 | 321856 | 6.89% |
| 19 Feb 2025 | 1263.35 | 1188.00 | 1297.70 | 1170.05 | 358420 | 5.60% |
| 18 Feb 2025 | 1196.35 | 1244.95 | 1252.00 | 1175.05 | 283630 | -3.15% |
| 17 Feb 2025 | 1235.25 | 1296.55 | 1307.50 | 1227.95 | 338302 | -4.73% |
| 14 Feb 2025 | 1296.55 | 1425.60 | 1428.95 | 1272.50 | 356987 | -8.86% |
| 13 Feb 2025 | 1422.65 | 1424.00 | 1460.00 | 1396.70 | 157722 | 0.14% |
| 12 Feb 2025 | 1420.65 | 1408.95 | 1465.00 | 1337.05 | 258623 | 0.78% |
| 11 Feb 2025 | 1409.60 | 1478.00 | 1483.90 | 1390.40 | 152420 | -4.16% |
| 10 Feb 2025 | 1470.85 | 1560.60 | 1566.00 | 1461.75 | 160360 | -5.55% |
| 07 Feb 2025 | 1557.30 | 1524.15 | 1609.95 | 1524.15 | 366607 | 2.38% |
| 06 Feb 2025 | 1521.05 | 1530.00 | 1555.65 | 1501.05 | 612915 | 3.18% |
| 05 Feb 2025 | 1474.10 | 1497.00 | 1501.00 | 1443.00 | 238483 | -0.76% |
| 04 Feb 2025 | 1485.35 | 1520.00 | 1520.00 | 1458.30 | 227172 | -0.33% |
| 03 Feb 2025 | 1490.20 | 1491.00 | 1536.75 | 1480.10 | 163713 | -1.07% |
| 01 Feb 2025 | 1506.35 | 1555.00 | 1600.00 | 1500.10 | 165068 | -2.79% |
| 31 Jan 2025 | 1549.55 | 1500.10 | 1563.00 | 1497.00 | 236201 | 3.50% |
| 30 Jan 2025 | 1497.15 | 1456.05 | 1540.00 | 1451.35 | 422636 | 5.45% |
| 29 Jan 2025 | 1419.80 | 1340.00 | 1425.00 | 1339.95 | 256913 | 7.82% |
| 28 Jan 2025 | 1316.80 | 1446.90 | 1459.90 | 1286.00 | 550657 | -7.51% |
| 27 Jan 2025 | 1423.70 | 1495.00 | 1495.00 | 1415.00 | 324461 | -6.34% |
| 24 Jan 2025 | 1520.05 | 1589.00 | 1590.00 | 1490.00 | 104482 | -3.73% |
| 23 Jan 2025 | 1578.95 | 1602.00 | 1618.85 | 1575.20 | 69463 | -1.54% |
| 22 Jan 2025 | 1603.70 | 1646.75 | 1652.95 | 1570.00 | 89197 | -1.89% |
| 21 Jan 2025 | 1634.55 | 1689.90 | 1720.00 | 1624.05 | 107561 | -3.07% |
| 20 Jan 2025 | 1686.25 | 1697.90 | 1700.00 | 1672.25 | 83944 | -0.41% |
| 17 Jan 2025 | 1693.25 | 1679.95 | 1742.70 | 1649.75 | 158929 | 0.82% |
| 16 Jan 2025 | 1679.40 | 1682.00 | 1733.15 | 1660.05 | 427871 | 6.12% |
| 15 Jan 2025 | 1582.50 | 1605.00 | 1629.00 | 1574.00 | 72019 | -0.60% |
| 14 Jan 2025 | 1592.10 | 1589.50 | 1619.00 | 1573.25 | 105792 | 0.69% |
| 13 Jan 2025 | 1581.20 | 1663.00 | 1667.75 | 1550.75 | 150117 | -5.21% |
| 10 Jan 2025 | 1668.10 | 1738.00 | 1745.75 | 1664.60 | 123724 | -4.68% |
| 09 Jan 2025 | 1750.05 | 1775.00 | 1807.65 | 1736.00 | 94464 | -2.72% |
| 08 Jan 2025 | 1798.95 | 1839.25 | 1842.80 | 1782.60 | 109001 | -2.08% |
| 07 Jan 2025 | 1837.25 | 1774.95 | 1855.00 | 1774.95 | 245787 | 3.99% |
| 06 Jan 2025 | 1766.80 | 1894.90 | 1915.45 | 1756.00 | 466488 | -6.29% |
| 03 Jan 2025 | 1885.45 | 1844.05 | 1929.80 | 1830.00 | 561986 | 1.98% |
| 02 Jan 2025 | 1848.85 | 1839.00 | 1867.00 | 1770.00 | 344752 | 0.89% |
| 01 Jan 2025 | 1832.45 | 1719.90 | 1849.00 | 1702.90 | 384269 | 6.40% |
| 31 Dec 2024 | 1722.25 | 1654.10 | 1734.95 | 1650.10 | 148654 | 3.80% |
| 30 Dec 2024 | 1659.15 | 1685.00 | 1760.00 | 1650.00 | 132870 | -1.29% |
| 27 Dec 2024 | 1680.90 | 1689.15 | 1701.70 | 1670.00 | 52156 | 0.10% |
| 26 Dec 2024 | 1679.25 | 1717.00 | 1732.30 | 1672.40 | 49596 | -1.91% |
| 24 Dec 2024 | 1711.95 | 1699.30 | 1725.20 | 1686.15 | 63662 | 0.74% |
| 23 Dec 2024 | 1699.30 | 1669.70 | 1714.70 | 1636.05 | 97086 | 2.42% |
| 20 Dec 2024 | 1659.10 | 1748.95 | 1748.95 | 1650.00 | 101696 | -4.33% |
| 19 Dec 2024 | 1734.15 | 1650.85 | 1755.00 | 1650.60 | 113717 | 2.18% |
| 18 Dec 2024 | 1697.10 | 1753.00 | 1753.00 | 1680.00 | 105920 | -2.86% |
| 17 Dec 2024 | 1747.00 | 1780.00 | 1785.40 | 1736.10 | 96301 | -1.41% |
| 16 Dec 2024 | 1772.00 | 1779.95 | 1838.55 | 1761.00 | 190903 | -0.25% |
| 13 Dec 2024 | 1776.40 | 1789.70 | 1803.85 | 1754.00 | 130812 | -0.60% |
| 12 Dec 2024 | 1787.05 | 1830.00 | 1851.30 | 1770.00 | 258828 | -1.56% |
| 11 Dec 2024 | 1815.40 | 1769.00 | 1835.50 | 1760.70 | 304688 | 3.32% |
| 10 Dec 2024 | 1757.05 | 1785.00 | 1795.00 | 1742.00 | 93462 | -1.10% |
| 09 Dec 2024 | 1776.55 | 1762.65 | 1819.95 | 1757.35 | 199133 | 0.99% |
| 06 Dec 2024 | 1759.10 | 1754.00 | 1780.00 | 1735.00 | 128355 | 0.55% |
| 05 Dec 2024 | 1749.45 | 1734.90 | 1764.95 | 1720.00 | 160165 | 1.33% |
| 04 Dec 2024 | 1726.45 | 1770.00 | 1791.00 | 1705.00 | 194098 | -2.12% |
| 03 Dec 2024 | 1763.90 | 1795.00 | 1815.00 | 1752.20 | 190914 | -1.36% |
| 02 Dec 2024 | 1788.30 | 1739.95 | 1845.00 | 1736.00 | 771982 | 3.39% |
| 29 Nov 2024 | 1729.65 | 1739.95 | 1780.00 | 1720.00 | 196622 | 0.18% |
| 28 Nov 2024 | 1726.55 | 1719.00 | 1754.90 | 1710.00 | 129072 | 0.64% |
| 27 Nov 2024 | 1715.65 | 1716.60 | 1765.00 | 1672.15 | 331195 | 0.22% |
| 26 Nov 2024 | 1711.95 | 1754.30 | 1789.95 | 1705.00 | 272074 | -2.41% |
| 25 Nov 2024 | 1754.30 | 1605.00 | 1804.00 | 1582.75 | 1226288 | 11.16% |
| 22 Nov 2024 | 1578.15 | 1598.90 | 1623.35 | 1568.55 | 134535 | -1.05% |
| 21 Nov 2024 | 1594.95 | 1587.65 | 1622.00 | 1568.30 | 204767 | 1.19% |
| 19 Nov 2024 | 1576.25 | 1580.00 | 1606.00 | 1539.90 | 146331 | -0.16% |
| 18 Nov 2024 | 1578.70 | 1590.00 | 1609.60 | 1553.25 | 159634 | -0.02% |
| 14 Nov 2024 | 1579.05 | 1570.00 | 1629.95 | 1566.00 | 157861 | 1.19% |
| 13 Nov 2024 | 1560.55 | 1625.50 | 1645.85 | 1551.00 | 190518 | -4.08% |
| 12 Nov 2024 | 1626.85 | 1685.00 | 1720.00 | 1614.90 | 315028 | -3.01% |
| 11 Nov 2024 | 1677.30 | 1640.00 | 1699.00 | 1603.20 | 249678 | 2.18% |
| 08 Nov 2024 | 1641.50 | 1653.90 | 1660.95 | 1614.00 | 144306 | -0.72% |
| 07 Nov 2024 | 1653.40 | 1678.05 | 1710.00 | 1648.00 | 260005 | -1.59% |
| 06 Nov 2024 | 1680.15 | 1668.00 | 1685.00 | 1638.05 | 357217 | 2.65% |
| 05 Nov 2024 | 1636.70 | 1570.00 | 1709.00 | 1555.00 | 1515720 | 3.75% |
| 04 Nov 2024 | 1577.60 | 1579.90 | 1670.00 | 1558.20 | 2455496 | 7.92% |
| 01 Nov 2024 | 1461.80 | 1464.00 | 1471.20 | 1450.05 | 14398 | 1.17% |
| 31 Oct 2024 | 1444.85 | 1434.00 | 1468.45 | 1403.45 | 110938 | 1.45% |
| 30 Oct 2024 | 1424.15 | 1430.00 | 1443.95 | 1410.25 | 54360 | 1.07% |
| 29 Oct 2024 | 1409.10 | 1424.90 | 1443.20 | 1398.00 | 59837 | 0.04% |
| 28 Oct 2024 | 1408.50 | 1409.40 | 1426.95 | 1382.40 | 70204 | 0.06% |
| 25 Oct 2024 | 1407.60 | 1448.70 | 1474.95 | 1396.00 | 104723 | -2.83% |
| 24 Oct 2024 | 1448.65 | 1480.00 | 1494.00 | 1435.20 | 103203 | -1.31% |
| 23 Oct 2024 | 1467.85 | 1450.00 | 1500.00 | 1420.40 | 88627 | 0.65% |
| 22 Oct 2024 | 1458.40 | 1519.95 | 1555.00 | 1445.00 | 173369 | -4.32% |
| 21 Oct 2024 | 1524.30 | 1589.00 | 1596.30 | 1502.00 | 83923 | -3.59% |
| 18 Oct 2024 | 1581.10 | 1546.95 | 1590.00 | 1487.05 | 153451 | 2.01% |
| 17 Oct 2024 | 1549.95 | 1557.00 | 1567.65 | 1548.05 | 101414 | 0.13% |
| 16 Oct 2024 | 1547.90 | 1559.95 | 1559.95 | 1528.80 | 52906 | -0.34% |
| 15 Oct 2024 | 1553.25 | 1536.95 | 1560.10 | 1512.05 | 121089 | 1.78% |
| 14 Oct 2024 | 1526.05 | 1515.75 | 1536.00 | 1483.40 | 94605 | 1.68% |
| 11 Oct 2024 | 1500.80 | 1490.00 | 1511.00 | 1460.50 | 92899 | 1.37% |
| 10 Oct 2024 | 1480.55 | 1460.00 | 1520.00 | 1440.10 | 181510 | 2.06% |
| 09 Oct 2024 | 1450.65 | 1409.00 | 1460.00 | 1390.00 | 138396 | 3.51% |
| 08 Oct 2024 | 1401.45 | 1325.00 | 1410.95 | 1320.05 | 102510 | 4.82% |
| 07 Oct 2024 | 1336.95 | 1408.75 | 1408.80 | 1323.60 | 186212 | -4.38% |
| 04 Oct 2024 | 1398.20 | 1420.00 | 1425.95 | 1380.00 | 136174 | -1.85% |
| 03 Oct 2024 | 1424.55 | 1420.00 | 1436.00 | 1410.00 | 213119 | -1.35% |
| 01 Oct 2024 | 1444.10 | 1460.00 | 1474.95 | 1426.00 | 179247 | -1.04% |
| 30 Sep 2024 | 1459.25 | 1491.05 | 1495.70 | 1455.05 | 117937 | -2.44% |
| 27 Sep 2024 | 1495.75 | 1499.00 | 1500.00 | 1477.05 | 114658 | -0.23% |
| 26 Sep 2024 | 1499.20 | 1498.90 | 1509.45 | 1480.05 | 63180 | 0.34% |
| 25 Sep 2024 | 1494.05 | 1510.00 | 1514.95 | 1481.35 | 143516 | -0.56% |
| 24 Sep 2024 | 1502.50 | 1493.70 | 1523.00 | 1476.00 | 103111 | 0.71% |
| 23 Sep 2024 | 1491.90 | 1509.90 | 1509.90 | 1470.30 | 145527 | 0.12% |
| 20 Sep 2024 | 1490.15 | 1509.95 | 1512.00 | 1459.95 | 172721 | 0.22% |
| 19 Sep 2024 | 1486.85 | 1505.35 | 1519.70 | 1447.20 | 321420 | -1.23% |
| 18 Sep 2024 | 1505.35 | 1522.75 | 1526.95 | 1501.65 | 90790 | -1.26% |
| 17 Sep 2024 | 1524.50 | 1535.00 | 1539.00 | 1503.00 | 114309 | -0.67% |
| 16 Sep 2024 | 1534.80 | 1582.85 | 1582.90 | 1530.00 | 124219 | -2.70% |
| 13 Sep 2024 | 1577.40 | 1568.00 | 1588.80 | 1565.00 | 63298 | 0.09% |
| 12 Sep 2024 | 1575.95 | 1608.95 | 1608.95 | 1565.75 | 162112 | -0.14% |
| 11 Sep 2024 | 1578.15 | 1604.95 | 1618.95 | 1565.00 | 372282 | 2.75% |
| 10 Sep 2024 | 1535.85 | 1528.75 | 1547.95 | 1510.20 | 87428 | 1.66% |
| 09 Sep 2024 | 1510.80 | 1560.05 | 1565.00 | 1507.00 | 171757 | -2.95% |
| 06 Sep 2024 | 1556.80 | 1614.00 | 1619.75 | 1545.55 | 158166 | -2.72% |
| 05 Sep 2024 | 1600.40 | 1598.40 | 1649.05 | 1581.10 | 261174 | 1.98% |
| 04 Sep 2024 | 1569.30 | 1500.00 | 1624.90 | 1492.85 | 410384 | 4.08% |
| 03 Sep 2024 | 1507.85 | 1509.00 | 1550.00 | 1491.00 | 158584 | 0.17% |
| 02 Sep 2024 | 1505.30 | 1560.70 | 1560.85 | 1500.00 | 130219 | -2.44% |
| 30 Aug 2024 | 1542.95 | 1593.45 | 1600.00 | 1521.00 | 269626 | -2.03% |
| 29 Aug 2024 | 1574.95 | 1612.65 | 1612.65 | 1555.00 | 124780 | -2.38% |
| 28 Aug 2024 | 1613.40 | 1637.00 | 1637.00 | 1606.10 | 46725 | -0.66% |
| 27 Aug 2024 | 1624.15 | 1633.60 | 1639.00 | 1621.00 | 40321 | -0.39% |
| 26 Aug 2024 | 1630.55 | 1637.60 | 1640.00 | 1610.05 | 73877 | 0.67% |
| 23 Aug 2024 | 1619.65 | 1637.65 | 1637.85 | 1615.00 | 64111 | -0.76% |
| 22 Aug 2024 | 1632.05 | 1642.00 | 1650.00 | 1619.05 | 101849 | 1.05% |
| 21 Aug 2024 | 1615.05 | 1608.65 | 1656.00 | 1604.95 | 144672 | 0.84% |
| 20 Aug 2024 | 1601.55 | 1649.00 | 1649.00 | 1595.10 | 93103 | -1.96% |
| 19 Aug 2024 | 1633.55 | 1656.05 | 1660.00 | 1622.95 | 113818 | 0.39% |
| 16 Aug 2024 | 1627.20 | 1645.00 | 1660.00 | 1610.00 | 138042 | 2.16% |
| 14 Aug 2024 | 1592.85 | 1627.00 | 1647.45 | 1580.05 | 106215 | -2.11% |
| 13 Aug 2024 | 1627.15 | 1660.00 | 1660.00 | 1611.10 | 128389 | -1.93% |
| 12 Aug 2024 | 1659.10 | 1611.95 | 1667.10 | 1591.00 | 170210 | 1.18% |
| 09 Aug 2024 | 1639.70 | 1672.05 | 1674.40 | 1611.00 | 168838 | -0.02% |
| 08 Aug 2024 | 1639.95 | 1634.95 | 1669.00 | 1590.00 | 255678 | 0.20% |
| 07 Aug 2024 | 1636.60 | 1555.60 | 1652.45 | 1522.85 | 303574 | 7.33% |
| 06 Aug 2024 | 1524.90 | 1578.00 | 1597.50 | 1506.05 | 153143 | -2.17% |
| 05 Aug 2024 | 1558.80 | 1585.00 | 1604.85 | 1541.00 | 122600 | -3.17% |
| 02 Aug 2024 | 1609.80 | 1588.00 | 1637.90 | 1585.00 | 82966 | -0.47% |
| 01 Aug 2024 | 1617.35 | 1634.85 | 1660.00 | 1610.00 | 72925 | -0.63% |
| 31 Jul 2024 | 1627.60 | 1629.60 | 1647.00 | 1602.25 | 66388 | 0.22% |
| 30 Jul 2024 | 1624.10 | 1635.55 | 1645.00 | 1621.00 | 49604 | -0.70% |
| 29 Jul 2024 | 1635.50 | 1623.30 | 1660.00 | 1616.50 | 179614 | 1.71% |
| 26 Jul 2024 | 1608.00 | 1602.65 | 1650.00 | 1558.20 | 220693 | 0.77% |
| 25 Jul 2024 | 1595.75 | 1575.00 | 1620.00 | 1575.00 | 221721 | -0.35% |
| 24 Jul 2024 | 1601.40 | 1598.60 | 1660.00 | 1595.50 | 179701 | 0.51% |
| 23 Jul 2024 | 1593.25 | 1620.00 | 1622.00 | 1539.45 | 184729 | -1.22% |
| 22 Jul 2024 | 1613.00 | 1625.00 | 1649.00 | 1578.00 | 170131 | -0.34% |
| 19 Jul 2024 | 1618.55 | 1650.00 | 1669.00 | 1610.00 | 209934 | -1.77% |
| 18 Jul 2024 | 1647.65 | 1689.45 | 1708.80 | 1639.75 | 1159068 | -2.03% |
| 16 Jul 2024 | 1681.75 | 1712.95 | 1750.00 | 1670.00 | 390289 | -1.11% |
| 15 Jul 2024 | 1700.55 | 1755.05 | 1764.00 | 1695.10 | 136512 | -2.52% |
| 12 Jul 2024 | 1744.60 | 1781.90 | 1781.90 | 1715.00 | 610649 | 2.80% |
| 11 Jul 2024 | 1697.05 | 1749.90 | 1753.60 | 1690.00 | 156492 | -2.50% |
| 10 Jul 2024 | 1740.55 | 1798.90 | 1798.90 | 1731.00 | 90396 | -2.72% |
| 09 Jul 2024 | 1789.30 | 1790.00 | 1825.00 | 1751.00 | 120326 | 0.12% |
| 08 Jul 2024 | 1787.20 | 1844.95 | 1857.95 | 1782.20 | 125482 | -2.82% |
| 05 Jul 2024 | 1839.00 | 1861.00 | 1907.65 | 1835.00 | 140468 | -0.25% |
| 04 Jul 2024 | 1843.70 | 1853.85 | 1862.50 | 1834.05 | 60898 | 0.25% |
| 03 Jul 2024 | 1839.05 | 1857.00 | 1909.95 | 1810.00 | 118012 | -0.21% |
| 02 Jul 2024 | 1842.90 | 1884.00 | 1884.00 | 1838.00 | 64478 | -1.45% |
| 01 Jul 2024 | 1869.95 | 1930.00 | 1930.00 | 1865.00 | 90115 | -1.48% |
| 28 Jun 2024 | 1898.05 | 1918.00 | 1941.95 | 1880.00 | 89328 | -0.25% |
| 27 Jun 2024 | 1902.90 | 1899.45 | 1949.00 | 1885.00 | 128042 | 1.06% |
| 26 Jun 2024 | 1882.90 | 1932.65 | 1938.65 | 1875.00 | 80505 | -1.35% |
| 25 Jun 2024 | 1908.70 | 1949.30 | 2006.95 | 1896.60 | 138635 | -1.12% |
| 24 Jun 2024 | 1930.25 | 1894.00 | 1968.00 | 1889.75 | 211638 | 2.99% |
| 21 Jun 2024 | 1874.30 | 1948.90 | 1967.00 | 1851.00 | 180929 | -2.76% |
| 20 Jun 2024 | 1927.45 | 2030.00 | 2080.00 | 1902.00 | 535099 | -2.74% |
| 19 Jun 2024 | 1981.80 | 1981.80 | 1981.80 | 1940.00 | 412421 | 5.00% |
| 18 Jun 2024 | 1887.45 | 1820.00 | 1887.45 | 1810.00 | 353851 | 5.00% |
| 14 Jun 2024 | 1797.60 | 1719.30 | 1797.60 | 1719.30 | 424757 | 5.00% |
| 13 Jun 2024 | 1712.00 | 1700.00 | 1744.95 | 1700.00 | 217738 | 1.60% |
| 12 Jun 2024 | 1685.10 | 1720.00 | 1755.50 | 1676.10 | 187836 | -0.68% |
| 11 Jun 2024 | 1696.70 | 1678.40 | 1696.70 | 1640.00 | 217208 | 5.00% |
| 10 Jun 2024 | 1615.95 | 1539.00 | 1615.95 | 1539.00 | 398026 | 5.00% |
| 07 Jun 2024 | 1539.00 | 1555.00 | 1555.00 | 1522.20 | 117053 | -0.80% |
| 06 Jun 2024 | 1551.35 | 1555.00 | 1569.65 | 1510.00 | 283500 | 3.77% |
| 05 Jun 2024 | 1494.95 | 1425.00 | 1540.00 | 1394.75 | 306953 | 1.83% |
| 04 Jun 2024 | 1468.15 | 1563.80 | 1563.80 | 1468.15 | 159776 | -5.00% |
| 03 Jun 2024 | 1545.40 | 1570.35 | 1570.35 | 1511.10 | 268104 | 3.33% |
| 31 May 2024 | 1495.60 | 1448.80 | 1504.90 | 1421.10 | 586039 | 4.35% |
| 30 May 2024 | 1433.25 | 1420.00 | 1445.45 | 1414.00 | 187605 | 0.93% |
| 29 May 2024 | 1420.05 | 1414.95 | 1429.40 | 1390.00 | 125844 | 0.69% |
| 28 May 2024 | 1410.30 | 1408.25 | 1417.75 | 1367.00 | 163012 | 1.41% |
| 27 May 2024 | 1390.65 | 1443.30 | 1443.35 | 1383.00 | 181100 | -2.98% |
| 24 May 2024 | 1433.40 | 1389.90 | 1462.80 | 1382.05 | 398303 | 2.85% |
| 23 May 2024 | 1393.65 | 1410.00 | 1423.00 | 1393.65 | 466998 | -5.00% |
| 22 May 2024 | 1467.00 | 1490.00 | 1495.00 | 1467.00 | 486972 | -5.00% |
| 21 May 2024 | 1544.20 | 1466.00 | 1544.20 | 1420.40 | 341102 | 5.00% |
| 18 May 2024 | 1470.70 | 1469.95 | 1497.50 | 1430.95 | 145181 | 1.92% |
| 17 May 2024 | 1442.95 | 1408.25 | 1442.95 | 1380.10 | 172702 | 5.00% |
| 16 May 2024 | 1374.25 | 1315.80 | 1374.25 | 1310.10 | 293972 | 5.00% |
| 15 May 2024 | 1308.85 | 1315.40 | 1340.00 | 1297.40 | 98571 | 0.27% |
| 14 May 2024 | 1305.35 | 1273.95 | 1324.25 | 1265.20 | 98797 | 3.50% |
| 13 May 2024 | 1261.20 | 1274.00 | 1277.35 | 1250.10 | 70901 | -1.07% |
| 10 May 2024 | 1274.80 | 1277.00 | 1286.20 | 1255.00 | 63010 | 0.16% |
| 09 May 2024 | 1272.75 | 1280.00 | 1325.00 | 1243.00 | 109665 | -1.47% |
| 08 May 2024 | 1291.75 | 1255.00 | 1315.00 | 1255.00 | 93841 | 1.23% |
| 07 May 2024 | 1276.05 | 1314.35 | 1314.35 | 1263.45 | 79596 | -2.51% |
| 06 May 2024 | 1308.90 | 1325.00 | 1328.05 | 1271.55 | 102773 | -0.59% |
| 03 May 2024 | 1316.65 | 1320.00 | 1348.65 | 1308.80 | 98783 | 0.32% |
| 02 May 2024 | 1312.45 | 1334.95 | 1336.00 | 1308.60 | 67622 | -1.31% |
| 30 Apr 2024 | 1329.85 | 1348.00 | 1356.60 | 1326.05 | 72872 | -2.04% |
| 29 Apr 2024 | 1357.50 | 1384.95 | 1385.00 | 1351.80 | 94007 | -1.25% |
| 26 Apr 2024 | 1374.75 | 1404.00 | 1404.00 | 1362.05 | 128932 | -0.38% |
| 25 Apr 2024 | 1380.00 | 1359.00 | 1399.70 | 1342.05 | 412473 | 3.52% |
| 24 Apr 2024 | 1333.05 | 1352.00 | 1389.35 | 1325.00 | 275207 | -0.55% |
| 23 Apr 2024 | 1340.40 | 1339.90 | 1360.00 | 1307.50 | 267517 | 3.34% |
| 22 Apr 2024 | 1297.05 | 1280.00 | 1316.90 | 1280.00 | 164604 | 2.83% |
| 19 Apr 2024 | 1261.40 | 1255.00 | 1284.80 | 1239.05 | 136131 | -0.73% |
| 18 Apr 2024 | 1270.65 | 1255.00 | 1309.05 | 1255.00 | 305562 | 1.92% |
| 16 Apr 2024 | 1246.75 | 1238.95 | 1268.95 | 1231.00 | 121638 | 0.31% |
| 15 Apr 2024 | 1242.95 | 1240.00 | 1262.95 | 1213.15 | 158915 | -2.67% |
| 12 Apr 2024 | 1277.00 | 1302.75 | 1317.65 | 1272.05 | 108526 | -1.98% |
| 10 Apr 2024 | 1302.75 | 1310.00 | 1324.90 | 1290.00 | 92141 | 0.01% |
| 09 Apr 2024 | 1302.60 | 1327.95 | 1366.00 | 1285.10 | 172472 | -1.50% |
| 08 Apr 2024 | 1322.50 | 1327.00 | 1347.95 | 1316.05 | 99409 | 0.18% |
| 05 Apr 2024 | 1320.10 | 1305.00 | 1369.65 | 1305.00 | 406035 | 1.20% |
| 04 Apr 2024 | 1304.45 | 1337.00 | 1339.00 | 1295.65 | 160827 | -1.08% |
| 03 Apr 2024 | 1318.65 | 1340.00 | 1362.70 | 1311.15 | 190547 | -1.51% |
| 02 Apr 2024 | 1338.90 | 1376.50 | 1376.80 | 1332.30 | 132984 | -0.73% |
| 01 Apr 2024 | 1348.80 | 1390.00 | 1410.00 | 1345.30 | 182024 | -1.39% |
| 28 Mar 2024 | 1367.85 | 1349.00 | 1388.00 | 1280.00 | 389490 | 3.29% |
| 27 Mar 2024 | 1324.30 | 1345.00 | 1358.70 | 1308.20 | 132112 | -0.57% |
| 26 Mar 2024 | 1331.85 | 1338.00 | 1360.00 | 1286.05 | 236810 | 0.01% |
| 22 Mar 2024 | 1331.75 | 1274.90 | 1332.95 | 1261.80 | 424156 | 4.90% |
| 21 Mar 2024 | 1269.50 | 1221.00 | 1269.50 | 1221.00 | 110792 | 5.00% |
| 20 Mar 2024 | 1209.05 | 1215.95 | 1237.70 | 1196.15 | 101458 | -0.49% |
| 19 Mar 2024 | 1214.95 | 1229.55 | 1240.75 | 1203.10 | 59509 | -1.21% |
| 18 Mar 2024 | 1229.85 | 1229.90 | 1260.00 | 1216.20 | 140845 | 1.30% |
| 15 Mar 2024 | 1214.10 | 1231.05 | 1259.40 | 1193.05 | 137935 | -0.67% |
| 14 Mar 2024 | 1222.35 | 1185.00 | 1256.80 | 1158.00 | 493599 | 0.28% |
| 13 Mar 2024 | 1218.95 | 1270.00 | 1299.00 | 1218.95 | 208958 | -5.00% |
| 12 Mar 2024 | 1283.10 | 1334.95 | 1334.95 | 1251.05 | 308305 | -1.51% |
| 11 Mar 2024 | 1302.80 | 1360.00 | 1360.00 | 1292.15 | 287062 | -3.95% |
| 07 Mar 2024 | 1356.40 | 1345.00 | 1362.65 | 1325.25 | 365818 | 4.52% |
| 06 Mar 2024 | 1297.80 | 1358.00 | 1380.00 | 1289.05 | 554005 | -4.36% |
| 05 Mar 2024 | 1356.90 | 1424.80 | 1465.00 | 1349.00 | 830654 | -3.10% |
| 04 Mar 2024 | 1400.25 | 1360.00 | 1401.05 | 1335.00 | 656805 | 4.94% |
| 02 Mar 2024 | 1334.35 | 1300.00 | 1334.35 | 1280.00 | 178999 | 5.00% |
| 01 Mar 2024 | 1270.85 | 1240.35 | 1270.85 | 1230.00 | 468627 | 5.00% |
| 29 Feb 2024 | 1210.35 | 1193.00 | 1238.80 | 1180.70 | 350624 | 2.51% |
| 28 Feb 2024 | 1180.70 | 1174.95 | 1205.00 | 1164.10 | 244937 | 0.02% |
| 27 Feb 2024 | 1180.45 | 1186.00 | 1212.00 | 1171.50 | 222472 | -0.51% |
| 26 Feb 2024 | 1186.55 | 1215.00 | 1219.00 | 1180.75 | 152337 | -1.42% |
| 23 Feb 2024 | 1203.65 | 1239.85 | 1248.30 | 1195.05 | 277247 | -1.04% |
| 22 Feb 2024 | 1216.35 | 1179.80 | 1216.35 | 1116.05 | 514314 | 5.00% |
| 21 Feb 2024 | 1158.45 | 1228.65 | 1228.65 | 1155.45 | 368876 | -4.75% |
| 20 Feb 2024 | 1216.25 | 1269.00 | 1285.90 | 1209.00 | 786530 | -0.69% |
| 19 Feb 2024 | 1224.70 | 1123.00 | 1224.70 | 1116.35 | 494030 | 10.00% |
| 16 Feb 2024 | 1113.40 | 1077.00 | 1144.00 | 1075.00 | 588802 | 3.91% |
| 15 Feb 2024 | 1071.50 | 1029.65 | 1100.00 | 1027.85 | 682435 | 5.53% |
| 14 Feb 2024 | 1015.35 | 963.95 | 1020.00 | 934.75 | 392419 | 3.64% |
| 13 Feb 2024 | 979.65 | 960.00 | 989.95 | 899.90 | 394676 | 2.17% |
| 12 Feb 2024 | 958.85 | 978.65 | 994.70 | 930.60 | 292026 | -1.17% |
| 09 Feb 2024 | 970.25 | 1012.00 | 1014.00 | 940.70 | 394246 | -2.14% |
| 08 Feb 2024 | 991.50 | 1010.00 | 1045.00 | 970.05 | 1111615 | 0.33% |
| 07 Feb 2024 | 988.20 | 955.00 | 988.20 | 940.00 | 1099485 | 10.00% |
| 06 Feb 2024 | 898.40 | 932.00 | 936.45 | 892.00 | 426753 | -3.63% |
| 05 Feb 2024 | 932.20 | 945.70 | 953.45 | 900.00 | 536826 | -1.40% |
| 02 Feb 2024 | 945.40 | 952.00 | 969.00 | 936.55 | 476628 | 0.21% |
| 01 Feb 2024 | 943.40 | 955.00 | 981.55 | 925.00 | 1303874 | -1.86% |
| 31 Jan 2024 | 961.25 | 919.00 | 1013.40 | 892.30 | 8395202 | 12.52% |
| 30 Jan 2024 | 854.30 | 723.30 | 854.30 | 717.65 | 5226821 | 19.99% |
| 29 Jan 2024 | 711.95 | 683.65 | 745.90 | 681.05 | 3152212 | 5.29% |
| 25 Jan 2024 | 676.15 | 677.00 | 682.00 | 672.00 | 140295 | 0.79% |
| 24 Jan 2024 | 670.85 | 679.50 | 683.00 | 669.00 | 245282 | 0.04% |
| 23 Jan 2024 | 670.55 | 680.00 | 687.75 | 665.00 | 327607 | -1.11% |
| 20 Jan 2024 | 678.10 | 675.65 | 682.40 | 667.05 | 156847 | 1.20% |
| 19 Jan 2024 | 670.05 | 670.00 | 678.10 | 666.65 | 148856 | 0.71% |
| 18 Jan 2024 | 665.30 | 657.15 | 668.65 | 643.35 | 286285 | 0.93% |
| 17 Jan 2024 | 659.15 | 667.00 | 674.05 | 642.40 | 269257 | -1.56% |
| 16 Jan 2024 | 669.60 | 686.00 | 686.00 | 664.65 | 249283 | -2.28% |
| 15 Jan 2024 | 685.20 | 695.00 | 696.20 | 680.20 | 293051 | -0.67% |
| 12 Jan 2024 | 689.80 | 689.75 | 706.05 | 684.70 | 1071933 | 2.99% |
| 11 Jan 2024 | 669.80 | 675.00 | 677.40 | 666.20 | 275412 | -0.56% |
| 10 Jan 2024 | 673.60 | 667.20 | 675.90 | 663.40 | 399548 | 0.96% |
| 09 Jan 2024 | 667.20 | 664.00 | 672.00 | 658.30 | 581493 | 1.18% |
| 08 Jan 2024 | 659.45 | 662.00 | 669.00 | 648.40 | 541995 | -0.34% |
| 05 Jan 2024 | 661.70 | 664.65 | 674.85 | 657.25 | 542662 | 0.09% |
| 04 Jan 2024 | 661.10 | 665.00 | 673.60 | 660.00 | 436763 | -0.85% |
| 03 Jan 2024 | 666.80 | 676.95 | 682.00 | 665.20 | 558334 | -1.38% |
| 02 Jan 2024 | 676.10 | 683.50 | 693.65 | 675.00 | 787783 | -1.06% |
| 01 Jan 2024 | 683.35 | 696.75 | 702.00 | 680.00 | 762525 | -1.26% |
| 29 Dec 2023 | 692.05 | 685.50 | 714.40 | 684.05 | 3447128 | 2.15% |
