BABAFP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.75 | 31.30 | 31.75 | 31.30 | 6400 | 2.25% |
| 18 Dec 2025 | 31.05 | 32.95 | 32.95 | 30.90 | 6400 | -2.05% |
| 17 Dec 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1600 | 0.00% |
| 15 Dec 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1600 | -3.50% |
| 12 Dec 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1600 | 0.31% |
| 11 Dec 2025 | 32.75 | 32.70 | 32.85 | 32.70 | 4800 | -0.30% |
| 10 Dec 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1600 | 4.95% |
| 09 Dec 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1600 | 0.00% |
| 08 Dec 2025 | 31.30 | 31.00 | 31.30 | 31.00 | 3200 | -0.32% |
| 05 Dec 2025 | 31.40 | 31.60 | 32.00 | 31.40 | 16000 | -1.41% |
| 04 Dec 2025 | 31.85 | 31.25 | 31.90 | 31.25 | 6400 | 1.92% |
| 03 Dec 2025 | 31.25 | 31.55 | 31.55 | 31.25 | 6400 | -8.22% |
| 01 Dec 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1600 | 0.00% |
| 28 Nov 2025 | 34.05 | 30.60 | 34.05 | 30.60 | 12800 | 8.10% |
| 27 Nov 2025 | 31.50 | 31.65 | 31.65 | 31.50 | 3200 | 0.00% |
| 26 Nov 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | 1.78% |
| 25 Nov 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 6400 | 3.51% |
| 24 Nov 2025 | 29.90 | 30.05 | 30.50 | 29.90 | 8000 | -4.47% |
| 21 Nov 2025 | 31.30 | 31.15 | 31.50 | 31.10 | 8000 | -0.63% |
| 20 Nov 2025 | 31.50 | 29.55 | 31.50 | 29.55 | 8000 | 0.32% |
| 19 Nov 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1600 | -4.70% |
| 18 Nov 2025 | 32.95 | 32.00 | 32.95 | 32.00 | 3200 | 2.97% |
| 17 Nov 2025 | 32.00 | 31.45 | 33.00 | 31.40 | 12800 | -5.88% |
| 14 Nov 2025 | 34.00 | 35.85 | 35.85 | 34.00 | 8000 | -2.72% |
| 12 Nov 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1600 | 2.79% |
| 11 Nov 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4800 | -2.86% |
| 04 Nov 2025 | 35.00 | 38.00 | 38.00 | 35.00 | 11200 | -1.41% |
| 03 Nov 2025 | 35.50 | 36.10 | 36.15 | 35.50 | 6400 | -1.66% |
| 31 Oct 2025 | 36.10 | 34.80 | 38.50 | 34.80 | 8000 | 5.56% |
| 30 Oct 2025 | 34.20 | 34.80 | 34.80 | 34.05 | 9600 | -0.87% |
| 29 Oct 2025 | 34.50 | 34.50 | 34.50 | 34.00 | 11200 | 1.17% |
| 28 Oct 2025 | 34.10 | 34.50 | 34.90 | 34.10 | 8000 | 0.15% |
| 27 Oct 2025 | 34.05 | 33.80 | 34.05 | 33.60 | 11200 | 1.49% |
| 24 Oct 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 3200 | 1.36% |
| 23 Oct 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1600 | 0.30% |
| 20 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | 0.00% |
| 17 Oct 2025 | 33.00 | 33.00 | 33.95 | 33.00 | 6400 | 0.00% |
| 16 Oct 2025 | 33.00 | 33.95 | 33.95 | 33.00 | 3200 | 0.00% |
| 14 Oct 2025 | 33.00 | 32.60 | 33.50 | 32.60 | 16000 | -2.80% |
| 13 Oct 2025 | 33.95 | 34.05 | 34.05 | 33.10 | 24000 | -2.30% |
| 10 Oct 2025 | 34.75 | 34.75 | 35.00 | 34.75 | 9600 | 0.00% |
| 09 Oct 2025 | 34.75 | 35.45 | 35.85 | 34.55 | 20800 | -4.79% |
| 08 Oct 2025 | 36.50 | 36.85 | 36.85 | 36.00 | 6400 | -1.08% |
| 07 Oct 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 4800 | 2.50% |
| 06 Oct 2025 | 36.00 | 35.05 | 36.40 | 35.05 | 12800 | 0.00% |
| 03 Oct 2025 | 36.00 | 36.90 | 36.95 | 36.00 | 6400 | -2.31% |
| 01 Oct 2025 | 36.85 | 37.00 | 37.00 | 36.50 | 4800 | 2.79% |
| 30 Sep 2025 | 35.85 | 36.00 | 36.00 | 35.50 | 4800 | -0.42% |
| 29 Sep 2025 | 36.00 | 36.05 | 36.05 | 36.00 | 3200 | -2.70% |
| 26 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | 0.00% |
| 24 Sep 2025 | 37.00 | 36.30 | 37.00 | 36.30 | 6400 | 2.21% |
| 23 Sep 2025 | 36.20 | 37.55 | 37.55 | 36.20 | 9600 | -3.60% |
| 22 Sep 2025 | 37.55 | 37.85 | 37.85 | 37.55 | 3200 | 1.49% |
| 19 Sep 2025 | 37.00 | 37.45 | 37.45 | 37.00 | 4800 | 0.00% |
| 18 Sep 2025 | 37.00 | 37.60 | 37.60 | 37.00 | 8000 | -1.33% |
| 17 Sep 2025 | 37.50 | 37.95 | 37.95 | 36.50 | 6400 | -1.32% |
| 16 Sep 2025 | 38.00 | 36.90 | 38.00 | 36.10 | 8000 | 2.70% |
| 15 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3200 | 1.23% |
| 12 Sep 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1600 | -1.22% |
| 11 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | 0.00% |
| 10 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4800 | -1.33% |
| 09 Sep 2025 | 37.50 | 38.00 | 38.00 | 35.00 | 25600 | 2.18% |
| 08 Sep 2025 | 36.70 | 38.55 | 38.55 | 36.05 | 32000 | -4.43% |
| 05 Sep 2025 | 38.40 | 39.50 | 39.50 | 38.10 | 8000 | -5.30% |
| 04 Sep 2025 | 40.55 | 39.50 | 40.55 | 39.50 | 4800 | 6.57% |
| 03 Sep 2025 | 38.05 | 39.05 | 39.05 | 38.05 | 3200 | -2.81% |
| 02 Sep 2025 | 39.15 | 42.40 | 42.40 | 38.65 | 33600 | -7.77% |
| 01 Sep 2025 | 42.45 | 37.20 | 42.45 | 37.20 | 17600 | 14.73% |
| 29 Aug 2025 | 37.00 | 37.10 | 37.15 | 36.05 | 14400 | -0.94% |
| 28 Aug 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1600 | -2.99% |
| 25 Aug 2025 | 38.50 | 37.85 | 38.50 | 37.50 | 11200 | 1.32% |
| 22 Aug 2025 | 38.00 | 38.25 | 38.25 | 38.00 | 4800 | -1.30% |
| 21 Aug 2025 | 38.50 | 38.00 | 39.00 | 38.00 | 3200 | 2.53% |
| 20 Aug 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 3200 | -0.40% |
| 19 Aug 2025 | 37.70 | 37.80 | 38.25 | 37.40 | 8000 | -5.75% |
| 18 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 0.00% |
| 13 Aug 2025 | 40.00 | 37.00 | 40.00 | 37.00 | 19200 | 6.10% |
| 11 Aug 2025 | 37.70 | 37.80 | 37.80 | 36.30 | 16000 | -0.26% |
| 08 Aug 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 4800 | 0.93% |
| 07 Aug 2025 | 37.45 | 38.10 | 38.45 | 37.45 | 24000 | -6.14% |
| 06 Aug 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1600 | -2.56% |
| 05 Aug 2025 | 40.95 | 40.45 | 40.95 | 40.45 | 6400 | 1.11% |
| 04 Aug 2025 | 40.50 | 40.35 | 40.50 | 40.00 | 9600 | 2.27% |
| 01 Aug 2025 | 39.60 | 40.50 | 44.75 | 39.05 | 64000 | 1.28% |
| 31 Jul 2025 | 39.10 | 40.30 | 40.30 | 39.10 | 4800 | -3.46% |
| 30 Jul 2025 | 40.50 | 39.90 | 40.50 | 38.50 | 14400 | 7.14% |
| 29 Jul 2025 | 37.80 | 37.70 | 37.80 | 37.10 | 6400 | 3.00% |
| 28 Jul 2025 | 36.70 | 37.35 | 37.55 | 36.10 | 16000 | -8.14% |
| 25 Jul 2025 | 39.95 | 39.00 | 40.00 | 38.75 | 16000 | 3.77% |
| 24 Jul 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1600 | 1.32% |
| 23 Jul 2025 | 38.00 | 37.10 | 38.00 | 37.00 | 14400 | 1.33% |
| 21 Jul 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 4800 | 0.94% |
| 18 Jul 2025 | 37.15 | 37.10 | 37.15 | 37.10 | 3200 | -2.24% |
| 15 Jul 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | 0.00% |
| 11 Jul 2025 | 38.00 | 38.40 | 38.40 | 38.00 | 8000 | -1.04% |
| 10 Jul 2025 | 38.40 | 38.40 | 40.00 | 38.00 | 12800 | -2.04% |
| 08 Jul 2025 | 39.20 | 40.00 | 40.00 | 38.55 | 11200 | -1.88% |
| 07 Jul 2025 | 39.95 | 37.60 | 40.00 | 37.60 | 12800 | 6.25% |
| 04 Jul 2025 | 37.60 | 38.60 | 38.60 | 37.05 | 9600 | -2.84% |
| 03 Jul 2025 | 38.70 | 38.65 | 38.70 | 38.65 | 4800 | 1.84% |
| 02 Jul 2025 | 38.00 | 37.70 | 38.50 | 37.70 | 19200 | -2.56% |
| 26 Jun 2025 | 39.00 | 38.15 | 39.00 | 38.15 | 3200 | 0.00% |
| 25 Jun 2025 | 39.00 | 38.25 | 39.00 | 38.25 | 3200 | 1.96% |
| 24 Jun 2025 | 38.25 | 39.00 | 39.30 | 38.25 | 6400 | 1.73% |
| 23 Jun 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1600 | -6.00% |
| 20 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 0.00% |
| 18 Jun 2025 | 40.00 | 39.85 | 40.55 | 39.85 | 8000 | 1.27% |
| 13 Jun 2025 | 39.50 | 39.05 | 39.50 | 39.05 | 4800 | 0.64% |
| 12 Jun 2025 | 39.25 | 38.65 | 39.25 | 38.05 | 6400 | 0.13% |
| 11 Jun 2025 | 39.20 | 39.65 | 39.95 | 39.05 | 19200 | -1.51% |
| 10 Jun 2025 | 39.80 | 39.10 | 40.10 | 39.10 | 32000 | -0.75% |
| 09 Jun 2025 | 40.10 | 40.40 | 40.40 | 35.40 | 28800 | -3.37% |
| 06 Jun 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1600 | 0.12% |
| 04 Jun 2025 | 41.45 | 41.50 | 41.55 | 41.40 | 8000 | -2.36% |
| 03 Jun 2025 | 42.45 | 43.90 | 44.20 | 42.45 | 12800 | 1.19% |
| 02 Jun 2025 | 41.95 | 42.50 | 42.50 | 39.60 | 17600 | -2.10% |
| 30 May 2025 | 42.85 | 44.00 | 44.00 | 42.50 | 8000 | 2.76% |
| 26 May 2025 | 41.70 | 41.30 | 41.70 | 41.30 | 6400 | 0.60% |
| 23 May 2025 | 41.45 | 41.40 | 42.00 | 41.40 | 11200 | -3.83% |
| 22 May 2025 | 43.10 | 44.80 | 44.95 | 42.20 | 16000 | -3.79% |
| 21 May 2025 | 44.80 | 44.50 | 44.80 | 44.50 | 4800 | -0.33% |
| 20 May 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1600 | 3.33% |
| 19 May 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 3200 | 0.00% |
| 16 May 2025 | 43.50 | 42.90 | 43.50 | 42.90 | 4800 | -0.91% |
| 15 May 2025 | 43.90 | 42.55 | 43.90 | 42.55 | 8000 | 0.46% |
| 14 May 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1600 | 4.30% |
| 12 May 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 3200 | -0.12% |
| 09 May 2025 | 41.95 | 40.25 | 41.95 | 40.15 | 8000 | 4.22% |
| 08 May 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1600 | -1.59% |
| 07 May 2025 | 40.90 | 41.50 | 41.50 | 40.90 | 16000 | -1.45% |
| 06 May 2025 | 41.50 | 42.10 | 42.10 | 41.40 | 14400 | -1.43% |
| 05 May 2025 | 42.10 | 42.50 | 42.50 | 42.10 | 3200 | -1.06% |
| 30 Apr 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1600 | -1.16% |
| 25 Apr 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1600 | -3.26% |
| 24 Apr 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | 2.30% |
| 23 Apr 2025 | 43.50 | 43.00 | 43.90 | 43.00 | 20800 | -1.14% |
| 22 Apr 2025 | 44.00 | 44.50 | 44.50 | 43.60 | 12800 | -3.19% |
| 21 Apr 2025 | 45.45 | 46.00 | 46.00 | 43.75 | 30400 | -4.32% |
| 17 Apr 2025 | 47.50 | 44.50 | 47.50 | 44.50 | 4800 | 6.74% |
| 15 Apr 2025 | 44.50 | 44.80 | 44.80 | 44.50 | 6400 | -2.84% |
| 11 Apr 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1600 | -2.24% |
| 09 Apr 2025 | 46.85 | 47.00 | 47.00 | 46.85 | 3200 | 6.48% |
| 08 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | -2.22% |
| 07 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.00% |
| 04 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.00% |
| 03 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.00% |
| 02 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.11% |
| 01 Apr 2025 | 44.95 | 42.00 | 44.95 | 42.00 | 8000 | 10.71% |
| 28 Mar 2025 | 40.60 | 41.60 | 42.50 | 40.30 | 54400 | -3.56% |
| 27 Mar 2025 | 42.10 | 43.30 | 43.40 | 40.20 | 30400 | -5.29% |
| 26 Mar 2025 | 44.45 | 44.75 | 45.00 | 44.15 | 30400 | -1.22% |
| 25 Mar 2025 | 45.00 | 44.10 | 45.00 | 44.10 | 38400 | 1.12% |
| 24 Mar 2025 | 44.50 | 47.30 | 47.30 | 44.25 | 43200 | 0.00% |
| 21 Mar 2025 | 44.50 | 44.05 | 47.00 | 44.05 | 35200 | -2.94% |
| 20 Mar 2025 | 45.85 | 45.20 | 45.95 | 45.20 | 6400 | -3.47% |
| 19 Mar 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1600 | 6.15% |
| 18 Mar 2025 | 44.75 | 45.05 | 45.30 | 44.15 | 19200 | -5.49% |
| 17 Mar 2025 | 47.35 | 49.50 | 49.50 | 45.15 | 17600 | 7.25% |
| 13 Mar 2025 | 44.15 | 45.00 | 45.00 | 44.15 | 6400 | -2.75% |
| 12 Mar 2025 | 45.40 | 45.65 | 46.20 | 45.10 | 9600 | -0.55% |
| 11 Mar 2025 | 45.65 | 47.00 | 47.00 | 45.50 | 4800 | -2.87% |
| 10 Mar 2025 | 47.00 | 48.20 | 48.20 | 47.00 | 4800 | -2.59% |
| 07 Mar 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 3200 | 2.33% |
| 06 Mar 2025 | 47.15 | 47.00 | 47.50 | 47.00 | 4800 | -1.57% |
| 05 Mar 2025 | 47.90 | 47.50 | 47.90 | 47.50 | 3200 | 1.91% |
| 04 Mar 2025 | 47.00 | 46.90 | 47.00 | 46.10 | 8000 | 0.00% |
| 03 Mar 2025 | 47.00 | 45.70 | 47.00 | 45.70 | 4800 | -1.98% |
| 28 Feb 2025 | 47.95 | 48.60 | 48.60 | 46.00 | 9600 | -2.44% |
| 27 Feb 2025 | 49.15 | 50.50 | 51.00 | 49.15 | 8000 | -1.70% |
| 25 Feb 2025 | 50.00 | 50.10 | 50.10 | 50.00 | 3200 | -4.58% |
| 24 Feb 2025 | 52.40 | 50.00 | 54.95 | 50.00 | 6400 | 6.50% |
| 21 Feb 2025 | 49.20 | 49.20 | 49.25 | 49.20 | 8000 | 0.00% |
| 20 Feb 2025 | 49.20 | 49.25 | 49.25 | 49.20 | 3200 | -0.81% |
| 19 Feb 2025 | 49.60 | 50.00 | 50.00 | 49.25 | 4800 | 0.81% |
| 18 Feb 2025 | 49.20 | 49.20 | 50.00 | 48.50 | 24000 | -1.01% |
| 17 Feb 2025 | 49.70 | 50.40 | 50.40 | 47.30 | 17600 | -1.39% |
| 14 Feb 2025 | 50.40 | 51.00 | 51.00 | 50.25 | 9600 | -1.66% |
| 13 Feb 2025 | 51.25 | 52.00 | 52.00 | 51.25 | 4800 | 0.20% |
| 12 Feb 2025 | 51.15 | 51.00 | 52.45 | 50.10 | 16000 | -0.20% |
| 11 Feb 2025 | 51.25 | 52.00 | 52.05 | 51.25 | 8000 | -4.30% |
| 10 Feb 2025 | 53.55 | 53.65 | 53.75 | 53.50 | 11200 | -2.64% |
| 07 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3200 | -1.79% |
| 05 Feb 2025 | 56.00 | 55.95 | 56.00 | 55.95 | 3200 | 0.27% |
| 04 Feb 2025 | 55.85 | 56.00 | 56.00 | 54.00 | 16000 | 0.18% |
| 01 Feb 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1600 | 0.81% |
| 31 Jan 2025 | 55.30 | 54.50 | 55.30 | 54.50 | 3200 | 3.27% |
| 30 Jan 2025 | 53.55 | 55.50 | 55.50 | 53.55 | 8000 | -1.56% |
| 29 Jan 2025 | 54.40 | 54.10 | 55.60 | 54.10 | 11200 | 0.18% |
| 28 Jan 2025 | 54.30 | 54.30 | 54.50 | 53.75 | 14400 | -1.27% |
| 27 Jan 2025 | 55.00 | 56.50 | 56.50 | 55.00 | 14400 | -2.22% |
| 23 Jan 2025 | 56.25 | 58.00 | 58.00 | 56.00 | 8000 | -3.02% |
| 22 Jan 2025 | 58.00 | 55.50 | 63.50 | 55.50 | 19200 | 3.57% |
| 21 Jan 2025 | 56.00 | 56.00 | 56.00 | 53.80 | 11200 | 2.28% |
| 20 Jan 2025 | 54.75 | 57.50 | 58.00 | 54.75 | 4800 | -3.95% |
| 17 Jan 2025 | 57.00 | 57.50 | 57.50 | 57.00 | 3200 | -2.98% |
| 16 Jan 2025 | 58.75 | 58.50 | 59.00 | 58.50 | 3200 | 0.60% |
| 15 Jan 2025 | 58.40 | 54.10 | 58.40 | 54.10 | 9600 | 9.16% |
| 14 Jan 2025 | 53.50 | 53.25 | 53.80 | 53.00 | 8000 | 1.33% |
| 13 Jan 2025 | 52.80 | 53.00 | 54.00 | 52.75 | 24000 | -4.86% |
| 10 Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | -4.15% |
| 09 Jan 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1600 | 0.70% |
| 08 Jan 2025 | 57.50 | 58.00 | 59.00 | 57.50 | 8000 | -3.52% |
| 07 Jan 2025 | 59.60 | 60.55 | 60.55 | 59.15 | 14400 | -3.25% |
| 06 Jan 2025 | 61.60 | 61.75 | 62.50 | 60.35 | 40000 | 1.07% |
| 03 Jan 2025 | 60.95 | 61.00 | 61.00 | 60.20 | 25600 | 2.35% |
| 02 Jan 2025 | 59.55 | 59.55 | 60.95 | 59.55 | 12800 | 0.08% |
| 01 Jan 2025 | 59.50 | 59.75 | 59.75 | 59.50 | 4800 | -0.42% |
| 31 Dec 2024 | 59.75 | 56.15 | 59.75 | 56.15 | 14400 | 3.02% |
| 30 Dec 2024 | 58.00 | 60.75 | 60.75 | 58.00 | 9600 | -1.69% |
| 27 Dec 2024 | 59.00 | 58.65 | 61.30 | 58.00 | 11200 | -0.84% |
| 26 Dec 2024 | 59.50 | 58.00 | 59.50 | 56.80 | 12800 | -1.82% |
| 24 Dec 2024 | 60.60 | 56.00 | 61.90 | 56.00 | 91200 | 6.60% |
| 23 Dec 2024 | 56.85 | 55.75 | 57.00 | 55.75 | 22400 | 1.97% |
| 20 Dec 2024 | 55.75 | 55.50 | 55.95 | 55.50 | 25600 | 1.18% |
| 19 Dec 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1600 | 0.92% |
| 18 Dec 2024 | 54.60 | 56.70 | 56.70 | 54.60 | 14400 | -2.06% |
| 17 Dec 2024 | 55.75 | 54.90 | 56.00 | 54.90 | 36800 | 1.55% |
| 16 Dec 2024 | 54.90 | 52.60 | 55.90 | 52.60 | 25600 | -0.99% |
| 13 Dec 2024 | 55.45 | 51.85 | 56.80 | 51.85 | 9600 | 7.98% |
| 12 Dec 2024 | 51.35 | 52.15 | 52.25 | 51.20 | 64000 | -1.25% |
| 11 Dec 2024 | 52.00 | 52.50 | 52.50 | 51.70 | 38400 | -0.38% |
| 10 Dec 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | -1.51% |
| 09 Dec 2024 | 53.00 | 54.10 | 54.10 | 53.00 | 11200 | -1.85% |
| 06 Dec 2024 | 54.00 | 56.40 | 56.40 | 53.60 | 11200 | -3.14% |
| 05 Dec 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1600 | 2.29% |
| 04 Dec 2024 | 54.50 | 52.35 | 54.90 | 52.35 | 12800 | -0.82% |
| 03 Dec 2024 | 54.95 | 51.00 | 58.45 | 51.00 | 22400 | 8.81% |
| 02 Dec 2024 | 50.50 | 51.25 | 51.25 | 50.50 | 4800 | -1.46% |
| 29 Nov 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1600 | 0.00% |
| 28 Nov 2024 | 51.25 | 51.35 | 51.40 | 51.10 | 6400 | 0.69% |
| 27 Nov 2024 | 50.90 | 50.45 | 51.20 | 50.45 | 9600 | -1.45% |
| 26 Nov 2024 | 51.65 | 52.50 | 52.50 | 51.20 | 6400 | -3.46% |
| 25 Nov 2024 | 53.50 | 53.90 | 53.90 | 52.60 | 8000 | 3.48% |
| 22 Nov 2024 | 51.70 | 51.00 | 52.45 | 49.75 | 11200 | 0.39% |
| 21 Nov 2024 | 51.50 | 50.95 | 51.50 | 50.30 | 20800 | 5.64% |
| 19 Nov 2024 | 48.75 | 50.15 | 50.15 | 48.50 | 17600 | -0.51% |
| 18 Nov 2024 | 49.00 | 50.50 | 50.50 | 48.90 | 4800 | -5.50% |
| 14 Nov 2024 | 51.85 | 50.50 | 51.85 | 49.50 | 6400 | 2.67% |
| 13 Nov 2024 | 50.50 | 52.30 | 52.30 | 49.50 | 36800 | -3.81% |
| 12 Nov 2024 | 52.50 | 54.70 | 54.70 | 52.30 | 28800 | -7.41% |
| 11 Nov 2024 | 56.70 | 56.20 | 56.70 | 56.20 | 8000 | 3.47% |
| 08 Nov 2024 | 54.80 | 55.15 | 55.90 | 54.65 | 8000 | -3.52% |
| 07 Nov 2024 | 56.80 | 55.60 | 56.90 | 55.55 | 11200 | -0.26% |
| 06 Nov 2024 | 56.95 | 54.60 | 57.00 | 54.60 | 17600 | 2.52% |
| 05 Nov 2024 | 55.55 | 53.25 | 55.75 | 53.25 | 8000 | 2.78% |
| 04 Nov 2024 | 54.05 | 56.35 | 56.35 | 54.05 | 4800 | -5.34% |
| 01 Nov 2024 | 57.10 | 62.65 | 62.65 | 57.00 | 4800 | 4.77% |
| 31 Oct 2024 | 54.50 | 52.80 | 54.75 | 51.50 | 12800 | 3.22% |
| 30 Oct 2024 | 52.80 | 52.05 | 53.75 | 52.05 | 6400 | 1.05% |
| 29 Oct 2024 | 52.25 | 52.25 | 53.00 | 51.50 | 12800 | -0.48% |
| 28 Oct 2024 | 52.50 | 52.80 | 54.25 | 52.50 | 9600 | -1.32% |
| 25 Oct 2024 | 53.20 | 53.80 | 54.90 | 52.25 | 36800 | -4.74% |
| 24 Oct 2024 | 55.85 | 52.80 | 55.95 | 52.80 | 8000 | 6.99% |
| 23 Oct 2024 | 52.20 | 53.00 | 53.00 | 50.60 | 12800 | -1.79% |
| 22 Oct 2024 | 53.15 | 56.60 | 56.60 | 52.75 | 17600 | -6.01% |
| 21 Oct 2024 | 56.55 | 56.65 | 56.70 | 56.50 | 14400 | -1.91% |
| 18 Oct 2024 | 57.65 | 57.50 | 58.00 | 57.50 | 11200 | -0.09% |
| 17 Oct 2024 | 57.70 | 59.25 | 59.95 | 57.70 | 9600 | -2.20% |
| 16 Oct 2024 | 59.00 | 58.00 | 61.45 | 57.70 | 16000 | 3.06% |
| 15 Oct 2024 | 57.25 | 58.10 | 58.40 | 57.25 | 11200 | -1.46% |
| 14 Oct 2024 | 58.10 | 58.15 | 58.45 | 58.00 | 8000 | -0.09% |
| 11 Oct 2024 | 58.15 | 59.00 | 60.35 | 58.15 | 20800 | -1.86% |
| 10 Oct 2024 | 59.25 | 58.00 | 61.60 | 57.90 | 32000 | 2.33% |
| 09 Oct 2024 | 57.90 | 60.10 | 60.10 | 57.90 | 28800 | -5.16% |
| 08 Oct 2024 | 61.05 | 60.80 | 62.50 | 60.80 | 16000 | 0.41% |
| 07 Oct 2024 | 60.80 | 62.35 | 64.00 | 58.50 | 35200 | -0.98% |
| 04 Oct 2024 | 61.40 | 57.00 | 61.85 | 56.80 | 75200 | 7.72% |
| 03 Oct 2024 | 57.00 | 57.95 | 57.95 | 55.35 | 24000 | -1.89% |
| 01 Oct 2024 | 58.10 | 56.85 | 58.50 | 55.50 | 32000 | 4.59% |
| 30 Sep 2024 | 55.55 | 55.45 | 56.95 | 55.35 | 24000 | -2.80% |
| 27 Sep 2024 | 57.15 | 57.95 | 58.50 | 56.50 | 32000 | -0.61% |
| 26 Sep 2024 | 57.50 | 56.70 | 57.50 | 56.70 | 19200 | 1.05% |
| 25 Sep 2024 | 56.90 | 57.45 | 57.50 | 56.90 | 14400 | -1.04% |
| 24 Sep 2024 | 57.50 | 56.90 | 57.50 | 56.90 | 25600 | 0.17% |
| 23 Sep 2024 | 57.40 | 55.50 | 57.50 | 55.50 | 43200 | 2.96% |
| 20 Sep 2024 | 55.75 | 55.05 | 55.80 | 55.05 | 14400 | 0.00% |
| 19 Sep 2024 | 55.75 | 57.35 | 57.35 | 54.10 | 25600 | -1.93% |
| 18 Sep 2024 | 56.85 | 55.70 | 57.00 | 55.05 | 38400 | 1.07% |
| 17 Sep 2024 | 56.25 | 54.50 | 57.00 | 54.50 | 49600 | 3.78% |
| 16 Sep 2024 | 54.20 | 53.20 | 55.50 | 53.20 | 52800 | 1.98% |
| 13 Sep 2024 | 53.15 | 52.95 | 53.15 | 52.95 | 11200 | 1.72% |
| 12 Sep 2024 | 52.25 | 51.70 | 52.75 | 51.70 | 17600 | -1.88% |
| 11 Sep 2024 | 53.25 | 53.25 | 54.00 | 53.25 | 6400 | 0.00% |
| 10 Sep 2024 | 53.25 | 53.25 | 53.25 | 52.20 | 14400 | 1.82% |
| 09 Sep 2024 | 52.30 | 53.00 | 53.00 | 52.00 | 22400 | -1.60% |
| 06 Sep 2024 | 53.15 | 52.85 | 53.95 | 52.85 | 16000 | 0.66% |
| 05 Sep 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1600 | 0.38% |
| 04 Sep 2024 | 52.60 | 53.20 | 53.20 | 52.50 | 12800 | -2.59% |
| 03 Sep 2024 | 54.00 | 54.40 | 54.40 | 54.00 | 4800 | -0.74% |
| 02 Sep 2024 | 54.40 | 53.30 | 54.50 | 53.30 | 11200 | 1.21% |
| 30 Aug 2024 | 53.75 | 53.00 | 54.75 | 53.00 | 6400 | 0.28% |
| 29 Aug 2024 | 53.60 | 53.65 | 53.75 | 53.05 | 22400 | -2.63% |
| 28 Aug 2024 | 55.05 | 55.00 | 56.35 | 55.00 | 22400 | -0.18% |
| 27 Aug 2024 | 55.15 | 52.75 | 55.40 | 52.75 | 33600 | 4.65% |
| 26 Aug 2024 | 52.70 | 53.65 | 54.50 | 52.60 | 46400 | -1.77% |
| 23 Aug 2024 | 53.65 | 53.50 | 54.45 | 53.50 | 14400 | -0.46% |
| 22 Aug 2024 | 53.90 | 53.00 | 53.90 | 52.50 | 11200 | 1.13% |
| 21 Aug 2024 | 53.30 | 51.90 | 53.30 | 51.90 | 8000 | 1.91% |
| 20 Aug 2024 | 52.30 | 52.00 | 52.75 | 52.00 | 16000 | 0.97% |
| 19 Aug 2024 | 51.80 | 52.10 | 52.10 | 51.30 | 16000 | -0.58% |
| 16 Aug 2024 | 52.10 | 51.80 | 52.25 | 51.30 | 22400 | 0.58% |
| 14 Aug 2024 | 51.80 | 51.95 | 52.00 | 51.30 | 9600 | -0.38% |
| 13 Aug 2024 | 52.00 | 51.35 | 52.25 | 51.25 | 12800 | 0.00% |
| 12 Aug 2024 | 52.00 | 52.80 | 52.80 | 51.25 | 11200 | -0.38% |
| 09 Aug 2024 | 52.20 | 52.00 | 52.90 | 50.70 | 36800 | 0.38% |
| 08 Aug 2024 | 52.00 | 52.50 | 52.50 | 52.00 | 11200 | -0.29% |
| 07 Aug 2024 | 52.15 | 52.50 | 52.50 | 52.00 | 8000 | 1.76% |
| 06 Aug 2024 | 51.25 | 51.55 | 52.50 | 51.00 | 44800 | -0.39% |
| 05 Aug 2024 | 51.45 | 53.00 | 53.75 | 51.35 | 38400 | -4.55% |
| 02 Aug 2024 | 53.90 | 53.80 | 54.00 | 53.80 | 6400 | 0.09% |
| 01 Aug 2024 | 53.85 | 53.95 | 53.95 | 53.75 | 16000 | -0.19% |
| 31 Jul 2024 | 53.95 | 55.00 | 55.00 | 53.95 | 16000 | 0.28% |
| 30 Jul 2024 | 53.80 | 53.25 | 54.00 | 53.25 | 16000 | 1.03% |
| 29 Jul 2024 | 53.25 | 52.85 | 53.50 | 52.85 | 20800 | -0.28% |
| 26 Jul 2024 | 53.40 | 53.50 | 53.60 | 53.40 | 6400 | -1.11% |
| 25 Jul 2024 | 54.00 | 54.90 | 54.90 | 53.15 | 9600 | -1.01% |
| 24 Jul 2024 | 54.55 | 53.00 | 54.65 | 52.75 | 22400 | 2.83% |
| 23 Jul 2024 | 53.05 | 52.75 | 53.10 | 52.10 | 30400 | 1.05% |
| 22 Jul 2024 | 52.50 | 53.15 | 53.20 | 52.50 | 32000 | -0.94% |
| 19 Jul 2024 | 53.00 | 53.10 | 53.10 | 52.75 | 4800 | -2.66% |
| 18 Jul 2024 | 54.45 | 53.60 | 54.45 | 52.65 | 16000 | -0.09% |
| 16 Jul 2024 | 54.50 | 54.95 | 55.00 | 54.50 | 8000 | 1.58% |
| 15 Jul 2024 | 53.65 | 54.80 | 55.00 | 53.15 | 20800 | 0.37% |
| 12 Jul 2024 | 53.45 | 54.00 | 54.80 | 53.00 | 56000 | -2.46% |
| 11 Jul 2024 | 54.80 | 54.70 | 55.95 | 54.70 | 9600 | -1.26% |
| 10 Jul 2024 | 55.50 | 54.80 | 56.55 | 52.70 | 40000 | -0.89% |
| 09 Jul 2024 | 56.00 | 57.80 | 57.80 | 56.00 | 11200 | -1.84% |
| 08 Jul 2024 | 57.05 | 56.45 | 58.25 | 56.45 | 25600 | 1.24% |
| 05 Jul 2024 | 56.35 | 55.50 | 56.50 | 54.75 | 38400 | 2.92% |
| 04 Jul 2024 | 54.75 | 54.90 | 54.95 | 53.90 | 30400 | 1.30% |
| 03 Jul 2024 | 54.05 | 55.25 | 55.30 | 53.55 | 24000 | -1.19% |
| 02 Jul 2024 | 54.70 | 55.25 | 55.25 | 53.85 | 41600 | 1.39% |
| 01 Jul 2024 | 53.95 | 52.05 | 54.00 | 52.05 | 44800 | 2.37% |
| 28 Jun 2024 | 52.70 | 52.75 | 52.75 | 52.40 | 9600 | 1.74% |
| 27 Jun 2024 | 51.80 | 52.50 | 53.20 | 51.80 | 20800 | -1.33% |
| 26 Jun 2024 | 52.50 | 52.60 | 53.45 | 52.50 | 19200 | -0.19% |
| 25 Jun 2024 | 52.60 | 53.00 | 54.45 | 52.20 | 17600 | -0.85% |
| 24 Jun 2024 | 53.05 | 52.80 | 54.25 | 52.80 | 25600 | -1.49% |
| 21 Jun 2024 | 53.85 | 52.40 | 54.70 | 52.35 | 17600 | 1.13% |
| 20 Jun 2024 | 53.25 | 53.05 | 53.35 | 52.90 | 19200 | 0.95% |
| 19 Jun 2024 | 52.75 | 53.50 | 54.00 | 52.75 | 17600 | 0.48% |
| 18 Jun 2024 | 52.50 | 53.20 | 53.50 | 52.10 | 27200 | -1.41% |
| 14 Jun 2024 | 53.25 | 53.20 | 54.10 | 53.10 | 17600 | -2.83% |
| 13 Jun 2024 | 54.80 | 54.95 | 54.95 | 53.50 | 9600 | 0.55% |
| 12 Jun 2024 | 54.50 | 52.40 | 54.50 | 52.30 | 44800 | 1.21% |
| 11 Jun 2024 | 53.85 | 52.00 | 53.90 | 52.00 | 19200 | 3.66% |
| 10 Jun 2024 | 51.95 | 50.60 | 51.95 | 50.55 | 17600 | -0.48% |
| 07 Jun 2024 | 52.20 | 53.85 | 53.85 | 51.95 | 16000 | -1.51% |
| 06 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3200 | -1.67% |
| 05 Jun 2024 | 53.90 | 51.30 | 53.90 | 51.30 | 3200 | 6.73% |
| 04 Jun 2024 | 50.50 | 50.20 | 52.00 | 48.20 | 30400 | -4.90% |
| 03 Jun 2024 | 53.10 | 54.00 | 54.00 | 52.35 | 19200 | -1.67% |
| 31 May 2024 | 54.00 | 54.00 | 54.00 | 52.00 | 17600 | 0.00% |
| 30 May 2024 | 54.00 | 53.00 | 54.95 | 53.00 | 16000 | 1.89% |
| 29 May 2024 | 53.00 | 52.35 | 53.90 | 52.35 | 11200 | -1.76% |
| 28 May 2024 | 53.95 | 55.10 | 55.10 | 52.80 | 12800 | 3.06% |
| 27 May 2024 | 52.35 | 54.85 | 54.85 | 52.15 | 25600 | -2.15% |
| 24 May 2024 | 53.50 | 54.80 | 55.00 | 52.85 | 38400 | -1.11% |
| 23 May 2024 | 54.10 | 53.50 | 56.35 | 53.50 | 19200 | 1.98% |
| 22 May 2024 | 53.05 | 54.40 | 54.55 | 52.30 | 40000 | -2.39% |
| 21 May 2024 | 54.35 | 56.50 | 57.00 | 53.00 | 35200 | -4.14% |
| 18 May 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 3200 | 0.00% |
| 17 May 2024 | 56.70 | 57.95 | 58.00 | 55.60 | 12800 | 0.89% |
| 16 May 2024 | 56.20 | 54.70 | 56.95 | 54.70 | 11200 | 2.93% |
| 15 May 2024 | 54.60 | 54.20 | 54.60 | 54.20 | 3200 | 0.74% |
| 14 May 2024 | 54.20 | 56.50 | 56.50 | 53.00 | 22400 | -4.58% |
| 13 May 2024 | 56.80 | 55.00 | 56.80 | 55.00 | 3200 | 3.18% |
| 10 May 2024 | 55.05 | 59.50 | 59.50 | 55.00 | 17600 | -0.72% |
| 09 May 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 3200 | -2.20% |
| 08 May 2024 | 56.70 | 56.50 | 56.70 | 55.80 | 9600 | 0.35% |
| 07 May 2024 | 56.50 | 56.55 | 56.75 | 56.50 | 8000 | -0.09% |
| 06 May 2024 | 56.55 | 57.55 | 57.55 | 56.50 | 11200 | 0.09% |
| 03 May 2024 | 56.50 | 55.80 | 57.75 | 55.00 | 19200 | -1.82% |
| 02 May 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1600 | 0.00% |
| 30 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1600 | 0.09% |
| 29 Apr 2024 | 57.50 | 58.25 | 58.25 | 57.50 | 3200 | -0.52% |
| 26 Apr 2024 | 57.80 | 58.00 | 58.25 | 56.65 | 17600 | -0.09% |
| 25 Apr 2024 | 57.85 | 57.30 | 58.70 | 57.25 | 20800 | -1.45% |
| 24 Apr 2024 | 58.70 | 57.85 | 58.95 | 57.30 | 19200 | -0.84% |
| 23 Apr 2024 | 59.20 | 59.50 | 59.50 | 58.50 | 12800 | 0.34% |
| 22 Apr 2024 | 59.00 | 58.75 | 59.00 | 58.05 | 32000 | 2.61% |
| 19 Apr 2024 | 57.50 | 55.75 | 59.80 | 55.75 | 16000 | 3.14% |
| 18 Apr 2024 | 55.75 | 56.50 | 56.50 | 55.00 | 8000 | -0.71% |
| 16 Apr 2024 | 56.15 | 56.00 | 56.25 | 56.00 | 8000 | 0.27% |
| 15 Apr 2024 | 56.00 | 57.00 | 57.30 | 55.05 | 14400 | -3.28% |
| 12 Apr 2024 | 57.90 | 58.60 | 58.60 | 56.70 | 24000 | -3.10% |
| 10 Apr 2024 | 59.75 | 59.00 | 60.50 | 58.65 | 20800 | 2.58% |
| 09 Apr 2024 | 58.25 | 57.95 | 58.85 | 56.85 | 9600 | 1.57% |
| 08 Apr 2024 | 57.35 | 58.45 | 58.45 | 57.05 | 6400 | -2.63% |
| 05 Apr 2024 | 58.90 | 58.55 | 59.45 | 58.50 | 17600 | -2.89% |
| 04 Apr 2024 | 60.65 | 61.35 | 61.35 | 58.80 | 11200 | -1.78% |
| 03 Apr 2024 | 61.75 | 60.00 | 62.20 | 60.00 | 24000 | 1.98% |
| 02 Apr 2024 | 60.55 | 56.35 | 61.50 | 55.00 | 40000 | 7.45% |
| 01 Apr 2024 | 56.35 | 51.05 | 56.35 | 51.05 | 19200 | 7.54% |
| 28 Mar 2024 | 52.40 | 51.00 | 54.45 | 51.00 | 67200 | 2.75% |
| 27 Mar 2024 | 51.00 | 54.30 | 55.00 | 50.55 | 97600 | -7.36% |
| 26 Mar 2024 | 55.05 | 57.00 | 58.40 | 54.00 | 57600 | -1.08% |
| 22 Mar 2024 | 55.65 | 56.00 | 57.00 | 55.10 | 41600 | -1.33% |
| 21 Mar 2024 | 56.40 | 56.00 | 57.50 | 56.00 | 38400 | -0.35% |
| 20 Mar 2024 | 56.60 | 60.00 | 60.00 | 55.00 | 30400 | -1.99% |
| 19 Mar 2024 | 57.75 | 59.00 | 59.00 | 57.05 | 16000 | -2.86% |
| 18 Mar 2024 | 59.45 | 57.75 | 59.90 | 55.25 | 51200 | 5.41% |
| 15 Mar 2024 | 56.40 | 55.95 | 57.00 | 55.00 | 20800 | -0.97% |
| 14 Mar 2024 | 56.95 | 53.00 | 58.00 | 52.50 | 81600 | 8.79% |
| 13 Mar 2024 | 52.35 | 55.90 | 55.90 | 51.00 | 78400 | -4.21% |
| 12 Mar 2024 | 54.65 | 57.20 | 59.40 | 52.50 | 89600 | -10.26% |
| 11 Mar 2024 | 60.90 | 67.65 | 67.75 | 60.90 | 38400 | -5.87% |
| 07 Mar 2024 | 64.70 | 64.00 | 65.00 | 63.35 | 49600 | 4.02% |
| 06 Mar 2024 | 62.20 | 62.50 | 63.85 | 62.20 | 20800 | -1.66% |
| 05 Mar 2024 | 63.25 | 65.20 | 66.00 | 62.70 | 44800 | -2.99% |
| 04 Mar 2024 | 65.20 | 67.60 | 67.60 | 64.10 | 49600 | -1.06% |
| 02 Mar 2024 | 65.90 | 63.50 | 66.00 | 63.10 | 12800 | 1.31% |
| 01 Mar 2024 | 65.05 | 66.00 | 68.00 | 65.00 | 72000 | -3.13% |
| 29 Feb 2024 | 67.15 | 68.50 | 68.50 | 64.15 | 30400 | 1.28% |
| 28 Feb 2024 | 66.30 | 67.75 | 70.65 | 65.35 | 56000 | -1.78% |
| 27 Feb 2024 | 67.50 | 69.00 | 71.50 | 66.00 | 212800 | 2.66% |
| 26 Feb 2024 | 65.75 | 64.15 | 66.85 | 62.80 | 97600 | 4.20% |
| 23 Feb 2024 | 63.10 | 64.65 | 64.65 | 61.00 | 25600 | 0.08% |
| 22 Feb 2024 | 63.05 | 67.50 | 67.50 | 62.25 | 59200 | -4.03% |
| 21 Feb 2024 | 65.70 | 62.30 | 66.00 | 62.10 | 121600 | 7.27% |
| 20 Feb 2024 | 61.25 | 57.30 | 62.60 | 56.50 | 75200 | 6.89% |
| 19 Feb 2024 | 57.30 | 55.95 | 58.00 | 55.95 | 22400 | 3.90% |
| 16 Feb 2024 | 55.15 | 55.10 | 55.95 | 55.00 | 22400 | -0.54% |
| 15 Feb 2024 | 55.45 | 54.60 | 56.35 | 54.60 | 28800 | 1.65% |
| 14 Feb 2024 | 54.55 | 54.40 | 56.40 | 54.10 | 22400 | -0.09% |
| 13 Feb 2024 | 54.60 | 54.20 | 55.80 | 54.20 | 30400 | -1.18% |
| 12 Feb 2024 | 55.25 | 60.90 | 60.90 | 55.00 | 48000 | -4.41% |
| 09 Feb 2024 | 57.80 | 58.35 | 58.35 | 57.75 | 24000 | -0.52% |
| 08 Feb 2024 | 58.10 | 57.65 | 60.25 | 57.65 | 27200 | -1.86% |
| 07 Feb 2024 | 59.20 | 59.50 | 59.85 | 58.05 | 43200 | -0.50% |
| 06 Feb 2024 | 59.50 | 62.70 | 62.70 | 57.20 | 75200 | -3.25% |
| 05 Feb 2024 | 61.50 | 63.70 | 63.70 | 61.50 | 44800 | -1.05% |
| 02 Feb 2024 | 62.15 | 63.00 | 63.00 | 62.00 | 67200 | -1.35% |
| 01 Feb 2024 | 63.00 | 64.00 | 64.00 | 62.20 | 33600 | -0.47% |
| 31 Jan 2024 | 63.30 | 64.00 | 64.40 | 63.25 | 24000 | 0.16% |
| 30 Jan 2024 | 63.20 | 64.00 | 64.35 | 63.15 | 30400 | -0.32% |
| 29 Jan 2024 | 63.40 | 64.00 | 65.00 | 63.25 | 62400 | -0.78% |
| 25 Jan 2024 | 63.90 | 64.55 | 64.55 | 63.00 | 30400 | -0.39% |
| 24 Jan 2024 | 64.15 | 64.80 | 65.90 | 63.90 | 44800 | -1.61% |
| 23 Jan 2024 | 65.20 | 66.25 | 66.95 | 65.00 | 41600 | -2.03% |
| 20 Jan 2024 | 66.55 | 65.40 | 67.50 | 65.40 | 67200 | 0.30% |
| 19 Jan 2024 | 66.35 | 66.10 | 67.50 | 65.90 | 35200 | 0.61% |
| 18 Jan 2024 | 65.95 | 65.40 | 66.30 | 64.80 | 52800 | 0.00% |
| 17 Jan 2024 | 65.95 | 67.00 | 67.00 | 65.40 | 28800 | -0.75% |
| 16 Jan 2024 | 66.45 | 67.60 | 67.60 | 66.35 | 33600 | -1.85% |
| 15 Jan 2024 | 67.70 | 68.25 | 68.95 | 67.40 | 43200 | -0.15% |
| 12 Jan 2024 | 67.80 | 69.65 | 69.70 | 67.75 | 27200 | -0.66% |
| 11 Jan 2024 | 68.25 | 70.00 | 70.00 | 68.00 | 52800 | -0.51% |
| 10 Jan 2024 | 68.60 | 67.00 | 69.60 | 67.00 | 89600 | 2.85% |
| 09 Jan 2024 | 66.70 | 66.35 | 67.20 | 66.35 | 48000 | -0.22% |
| 08 Jan 2024 | 66.85 | 66.75 | 67.20 | 66.15 | 40000 | 0.15% |
| 05 Jan 2024 | 66.75 | 66.90 | 67.35 | 66.50 | 30400 | 0.98% |
| 04 Jan 2024 | 66.10 | 65.85 | 67.00 | 65.65 | 65600 | -0.38% |
| 03 Jan 2024 | 66.35 | 67.00 | 67.00 | 65.20 | 43200 | -0.60% |
| 02 Jan 2024 | 66.75 | 66.00 | 67.45 | 66.00 | 49600 | -1.11% |
| 01 Jan 2024 | 67.50 | 68.20 | 68.20 | 66.95 | 44800 | 0.00% |
| 29 Dec 2023 | 67.50 | 67.55 | 67.70 | 66.65 | 28800 | 0.45% |
| 28 Dec 2023 | 67.20 | 69.90 | 70.00 | 67.10 | 48000 | -2.61% |
| 27 Dec 2023 | 69.00 | 71.75 | 71.75 | 68.50 | 56000 | -0.65% |
| 26 Dec 2023 | 69.45 | 66.60 | 71.00 | 66.30 | 198400 | 6.36% |
| 22 Dec 2023 | 65.30 | 65.30 | 65.95 | 65.05 | 54400 | -1.58% |
| 21 Dec 2023 | 66.35 | 64.20 | 66.50 | 64.00 | 35200 | 2.00% |
| 20 Dec 2023 | 65.05 | 67.80 | 67.80 | 64.40 | 72000 | -3.13% |
| 19 Dec 2023 | 67.15 | 65.25 | 67.50 | 65.00 | 76800 | 1.51% |
| 18 Dec 2023 | 66.15 | 66.35 | 67.00 | 65.00 | 60800 | -1.27% |
| 15 Dec 2023 | 67.00 | 67.25 | 68.40 | 66.55 | 56000 | -0.30% |
| 14 Dec 2023 | 67.20 | 69.90 | 70.00 | 67.05 | 49600 | -1.90% |
| 13 Dec 2023 | 68.50 | 67.50 | 69.00 | 66.40 | 43200 | 1.86% |
| 12 Dec 2023 | 67.25 | 71.00 | 71.50 | 65.00 | 163200 | -3.52% |
| 11 Dec 2023 | 69.70 | 71.50 | 71.70 | 68.80 | 49600 | -2.92% |
| 08 Dec 2023 | 71.80 | 72.00 | 74.75 | 71.00 | 116800 | -0.76% |
| 07 Dec 2023 | 72.35 | 65.00 | 75.00 | 63.15 | 288000 | 9.54% |
| 06 Dec 2023 | 66.05 | 69.10 | 69.10 | 65.10 | 163200 | -3.22% |
| 05 Dec 2023 | 68.25 | 69.00 | 69.70 | 68.00 | 84800 | -1.94% |
| 04 Dec 2023 | 69.60 | 72.65 | 72.65 | 68.50 | 116800 | -0.78% |
| 01 Dec 2023 | 70.15 | 72.00 | 73.90 | 69.60 | 137600 | -2.30% |
| 30 Nov 2023 | 71.80 | 77.00 | 77.00 | 69.50 | 169600 | -2.78% |
| 29 Nov 2023 | 73.85 | 76.70 | 76.70 | 73.50 | 134400 | -2.38% |
| 28 Nov 2023 | 75.65 | 80.70 | 80.70 | 73.15 | 460800 | -1.63% |
| 24 Nov 2023 | 76.90 | 73.25 | 76.90 | 73.25 | 505600 | 4.98% |
| 23 Nov 2023 | 73.25 | 73.90 | 76.25 | 71.40 | 212800 | 0.41% |
| 22 Nov 2023 | 72.95 | 70.35 | 72.95 | 69.00 | 260800 | 4.96% |
| 21 Nov 2023 | 69.50 | 70.90 | 70.90 | 67.05 | 147200 | -0.36% |
| 20 Nov 2023 | 69.75 | 74.70 | 74.70 | 69.30 | 331200 | -3.13% |
| 17 Nov 2023 | 72.00 | 65.20 | 72.00 | 65.20 | 1040000 | 4.96% |
| 16 Nov 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 76800 | -4.99% |
