SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BAGWATIGAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 7651 | 1.81% |
| 07 May 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 601 | 1.84% |
| 06 May 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 6326 | 1.87% |
| 05 May 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 726 | 1.91% |
| 04 May 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4081 | 1.95% |
| 30 Apr 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 2130 | 1.99% |
| 29 Apr 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 5806 | 1.77% |
| 28 Apr 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 7981 | 1.80% |
| 27 Apr 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 550 | 1.83% |
| 24 Apr 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1687 | 1.87% |
| 23 Apr 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2203 | 1.90% |
| 22 Apr 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3250 | 1.94% |
| 21 Apr 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 2092 | 1.98% |
| 20 Apr 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 7535 | 1.72% |
| 17 Apr 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 728 | 1.75% |
| 16 Apr 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 1525 | 1.79% |
| 15 Apr 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 7007 | 1.82% |
| 13 Apr 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 725 | 1.85% |
| 10 Apr 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 1700 | 1.89% |
| 09 Apr 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 2325 | 1.92% |
| 08 Apr 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3466 | 1.96% |
| 07 Apr 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 500 | 2.00% |
| 06 Apr 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2200 | 1.69% |
| 02 Apr 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1756 | 1.72% |
| 01 Apr 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 8516 | 1.75% |
| 30 Mar 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1285 | 1.79% |
| 27 Mar 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 7869 | 4.87% |
| 25 Mar 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 3121 | 4.71% |
| 24 Mar 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2323 | 4.94% |
| 23 Mar 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 1418 | 4.74% |
| 20 Mar 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 3137 | 4.98% |
| 19 Mar 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 466 | 4.74% |
| 18 Mar 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1428 | 9.90% |
| 17 Mar 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1178 | 9.71% |
| 16 Mar 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3250 | 19.86% |
| 13 Mar 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 20593 | 19.67% |
| 12 Mar 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 650 | 4.27% |
| 11 Mar 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 100 | 4.46% |
| 10 Mar 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 3001 | 4.67% |
| 09 Mar 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1739 | 4.90% |
| 06 Mar 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1001 | 4.08% |
| 05 Mar 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 600 | 4.26% |
| 04 Mar 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 1905 | 4.44% |
| 02 Mar 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 5000 | 4.65% |
| 27 Feb 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 8159 | 4.88% |
