BAHETI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 630.20 | 631.00 | 637.00 | 627.00 | 46125 | 0.14% |
| 18 Dec 2025 | 629.35 | 625.00 | 631.00 | 621.00 | 32250 | 0.95% |
| 17 Dec 2025 | 623.40 | 640.00 | 640.00 | 620.05 | 29625 | -0.98% |
| 16 Dec 2025 | 629.55 | 621.00 | 635.00 | 621.00 | 48750 | 1.17% |
| 15 Dec 2025 | 622.30 | 619.80 | 624.90 | 607.95 | 45750 | 3.15% |
| 12 Dec 2025 | 603.30 | 604.00 | 607.00 | 594.80 | 37500 | 0.41% |
| 11 Dec 2025 | 600.85 | 600.00 | 612.25 | 595.20 | 44250 | -0.17% |
| 10 Dec 2025 | 601.90 | 591.00 | 604.00 | 591.00 | 67875 | 2.05% |
| 09 Dec 2025 | 589.80 | 586.00 | 593.00 | 580.20 | 43500 | 0.20% |
| 08 Dec 2025 | 588.60 | 568.00 | 604.00 | 568.00 | 91875 | 3.69% |
| 05 Dec 2025 | 567.65 | 563.00 | 568.90 | 555.50 | 20625 | 1.28% |
| 04 Dec 2025 | 560.50 | 560.00 | 569.00 | 556.25 | 17250 | 0.71% |
| 03 Dec 2025 | 556.55 | 560.00 | 564.50 | 555.00 | 24750 | -0.90% |
| 02 Dec 2025 | 561.60 | 561.95 | 563.75 | 557.00 | 7500 | 0.70% |
| 01 Dec 2025 | 557.70 | 570.00 | 570.00 | 555.00 | 33375 | 0.60% |
| 28 Nov 2025 | 554.35 | 555.00 | 560.00 | 545.00 | 44250 | 0.41% |
| 27 Nov 2025 | 552.10 | 555.00 | 555.00 | 545.00 | 12750 | 0.32% |
| 26 Nov 2025 | 550.35 | 554.00 | 563.00 | 549.00 | 17250 | 0.15% |
| 25 Nov 2025 | 549.50 | 568.95 | 569.00 | 546.00 | 10125 | -1.04% |
| 24 Nov 2025 | 555.30 | 559.00 | 559.90 | 547.10 | 13500 | 0.36% |
| 21 Nov 2025 | 553.30 | 554.00 | 559.50 | 550.55 | 13500 | 0.65% |
| 20 Nov 2025 | 549.70 | 556.00 | 556.00 | 548.00 | 11625 | -0.40% |
| 19 Nov 2025 | 551.90 | 555.00 | 555.00 | 550.00 | 12375 | -0.73% |
| 18 Nov 2025 | 555.95 | 555.00 | 560.05 | 547.00 | 16500 | 1.05% |
| 17 Nov 2025 | 550.20 | 565.00 | 574.00 | 546.00 | 30375 | -3.30% |
| 14 Nov 2025 | 568.95 | 574.95 | 575.00 | 562.10 | 19875 | 0.08% |
| 13 Nov 2025 | 568.50 | 576.95 | 577.00 | 565.00 | 25500 | 0.70% |
| 12 Nov 2025 | 564.55 | 556.60 | 574.00 | 556.60 | 34125 | 1.46% |
| 11 Nov 2025 | 556.45 | 561.50 | 561.50 | 548.00 | 24375 | 0.05% |
| 10 Nov 2025 | 556.15 | 575.00 | 575.00 | 555.00 | 35250 | -0.86% |
| 07 Nov 2025 | 561.00 | 560.00 | 562.90 | 555.00 | 15000 | 0.45% |
| 06 Nov 2025 | 558.50 | 570.00 | 575.00 | 555.00 | 23625 | -2.01% |
| 04 Nov 2025 | 569.95 | 591.00 | 591.00 | 568.50 | 22875 | -1.94% |
| 03 Nov 2025 | 581.20 | 584.00 | 587.00 | 577.00 | 30375 | -0.14% |
| 31 Oct 2025 | 582.00 | 583.00 | 588.00 | 575.00 | 16125 | 1.53% |
| 30 Oct 2025 | 573.25 | 589.80 | 589.80 | 573.25 | 19125 | -1.66% |
| 29 Oct 2025 | 582.95 | 592.95 | 593.00 | 575.30 | 25875 | 0.77% |
| 28 Oct 2025 | 578.50 | 590.00 | 596.00 | 577.00 | 20250 | -0.27% |
| 27 Oct 2025 | 580.05 | 591.95 | 595.50 | 580.05 | 38625 | -1.01% |
| 24 Oct 2025 | 585.95 | 605.95 | 606.00 | 583.05 | 38625 | -1.64% |
| 23 Oct 2025 | 595.70 | 610.95 | 610.95 | 577.55 | 84000 | 3.80% |
| 21 Oct 2025 | 573.90 | 578.00 | 578.00 | 567.00 | 14250 | 1.64% |
| 20 Oct 2025 | 564.65 | 566.00 | 566.00 | 557.00 | 37125 | 1.25% |
| 17 Oct 2025 | 557.70 | 559.45 | 564.65 | 555.50 | 24000 | 0.26% |
| 16 Oct 2025 | 556.25 | 563.00 | 569.50 | 555.00 | 18000 | -1.02% |
| 15 Oct 2025 | 562.00 | 559.00 | 564.50 | 555.00 | 15750 | 2.03% |
| 14 Oct 2025 | 550.80 | 562.00 | 566.00 | 548.50 | 32250 | -2.52% |
| 13 Oct 2025 | 565.05 | 567.95 | 570.90 | 558.00 | 22875 | -0.76% |
| 10 Oct 2025 | 569.40 | 574.00 | 574.90 | 561.15 | 19125 | 0.68% |
| 09 Oct 2025 | 565.55 | 570.00 | 576.00 | 561.95 | 13125 | -0.76% |
| 08 Oct 2025 | 569.90 | 579.95 | 581.00 | 567.00 | 18750 | -1.98% |
| 07 Oct 2025 | 581.40 | 590.00 | 590.00 | 575.10 | 15000 | 0.18% |
| 06 Oct 2025 | 580.35 | 565.95 | 589.95 | 563.50 | 41250 | 3.00% |
| 03 Oct 2025 | 563.45 | 569.00 | 569.00 | 555.50 | 18000 | 0.11% |
| 01 Oct 2025 | 562.85 | 554.95 | 568.00 | 544.30 | 30750 | 2.88% |
| 30 Sep 2025 | 547.10 | 543.00 | 550.45 | 538.00 | 19125 | 1.05% |
| 29 Sep 2025 | 541.40 | 553.00 | 561.50 | 539.00 | 28125 | -1.36% |
| 26 Sep 2025 | 548.85 | 560.00 | 565.95 | 544.25 | 30375 | -1.48% |
| 25 Sep 2025 | 557.10 | 570.00 | 576.90 | 555.00 | 37125 | -1.47% |
| 24 Sep 2025 | 565.40 | 589.95 | 590.00 | 564.00 | 40875 | -1.15% |
| 23 Sep 2025 | 571.95 | 569.55 | 614.00 | 562.00 | 111750 | 1.95% |
| 22 Sep 2025 | 561.00 | 564.00 | 579.10 | 558.00 | 55875 | 0.68% |
| 19 Sep 2025 | 557.20 | 570.45 | 570.50 | 553.10 | 17625 | -0.85% |
| 18 Sep 2025 | 561.95 | 573.00 | 575.00 | 555.05 | 36750 | 1.09% |
| 17 Sep 2025 | 555.90 | 575.00 | 575.00 | 555.00 | 18000 | -1.25% |
| 16 Sep 2025 | 562.95 | 555.00 | 562.95 | 552.00 | 21375 | 1.38% |
| 15 Sep 2025 | 555.30 | 557.00 | 563.00 | 546.00 | 25875 | 0.38% |
| 12 Sep 2025 | 553.20 | 558.95 | 563.40 | 551.00 | 23625 | -0.86% |
| 11 Sep 2025 | 558.00 | 576.95 | 576.95 | 551.40 | 13500 | -0.97% |
| 10 Sep 2025 | 563.45 | 553.00 | 567.00 | 553.00 | 19125 | 1.94% |
| 09 Sep 2025 | 552.70 | 555.00 | 556.85 | 549.00 | 16500 | -0.82% |
| 08 Sep 2025 | 557.25 | 569.45 | 569.45 | 550.00 | 17250 | -1.00% |
| 05 Sep 2025 | 562.90 | 576.00 | 576.00 | 559.00 | 14625 | -0.07% |
| 04 Sep 2025 | 563.30 | 573.90 | 575.50 | 561.00 | 25500 | 0.12% |
| 03 Sep 2025 | 562.65 | 561.10 | 571.95 | 554.00 | 27750 | -0.06% |
| 02 Sep 2025 | 563.00 | 575.00 | 575.95 | 560.00 | 18375 | 0.86% |
| 01 Sep 2025 | 558.20 | 564.00 | 572.50 | 555.25 | 18000 | -0.97% |
| 29 Aug 2025 | 563.65 | 572.00 | 577.00 | 560.00 | 15750 | -0.91% |
| 28 Aug 2025 | 568.85 | 570.00 | 578.00 | 565.00 | 10125 | -0.92% |
| 26 Aug 2025 | 574.15 | 585.00 | 589.90 | 572.00 | 35250 | -1.58% |
| 25 Aug 2025 | 583.35 | 587.50 | 591.75 | 578.00 | 25875 | 0.76% |
| 22 Aug 2025 | 578.95 | 582.00 | 583.50 | 572.50 | 12375 | 0.16% |
| 21 Aug 2025 | 578.00 | 580.25 | 580.95 | 571.00 | 16875 | 1.00% |
| 20 Aug 2025 | 572.30 | 576.90 | 578.00 | 568.00 | 15375 | 0.17% |
| 19 Aug 2025 | 571.35 | 584.95 | 584.95 | 565.50 | 27375 | 0.63% |
| 18 Aug 2025 | 567.80 | 568.00 | 583.70 | 562.00 | 21000 | 0.98% |
| 14 Aug 2025 | 562.30 | 562.50 | 568.60 | 550.00 | 19125 | 1.68% |
| 13 Aug 2025 | 553.00 | 559.95 | 564.90 | 550.00 | 37125 | 0.31% |
| 12 Aug 2025 | 551.30 | 548.00 | 600.00 | 547.00 | 36750 | 0.27% |
| 11 Aug 2025 | 549.80 | 545.00 | 554.80 | 542.50 | 30750 | 0.90% |
| 08 Aug 2025 | 544.90 | 557.00 | 564.00 | 542.60 | 36000 | -2.04% |
| 07 Aug 2025 | 556.25 | 550.00 | 570.00 | 548.00 | 16500 | -0.13% |
| 06 Aug 2025 | 556.95 | 573.00 | 577.00 | 555.00 | 40500 | -1.86% |
| 05 Aug 2025 | 567.50 | 577.00 | 577.90 | 558.00 | 23250 | -0.39% |
| 04 Aug 2025 | 569.70 | 575.00 | 577.00 | 565.00 | 11250 | -0.13% |
| 01 Aug 2025 | 570.45 | 581.00 | 588.80 | 566.50 | 25875 | -1.52% |
| 31 Jul 2025 | 579.25 | 575.00 | 589.25 | 571.00 | 17250 | -0.03% |
| 30 Jul 2025 | 579.45 | 589.50 | 589.50 | 576.00 | 26625 | -0.16% |
| 29 Jul 2025 | 580.40 | 590.00 | 590.00 | 570.00 | 17250 | 0.59% |
| 28 Jul 2025 | 577.00 | 589.00 | 589.00 | 575.50 | 37125 | -1.41% |
| 25 Jul 2025 | 585.25 | 598.00 | 598.00 | 580.00 | 15375 | -1.46% |
| 24 Jul 2025 | 593.95 | 570.00 | 606.70 | 570.00 | 79875 | 4.83% |
| 23 Jul 2025 | 566.60 | 575.00 | 581.75 | 565.00 | 43125 | -1.68% |
| 22 Jul 2025 | 576.30 | 588.45 | 588.45 | 570.00 | 10875 | 0.95% |
| 21 Jul 2025 | 570.85 | 582.95 | 584.00 | 570.00 | 25875 | -0.13% |
| 18 Jul 2025 | 571.60 | 587.30 | 588.50 | 567.25 | 30750 | -0.93% |
| 17 Jul 2025 | 576.95 | 560.00 | 589.00 | 548.00 | 82125 | 5.19% |
| 16 Jul 2025 | 548.50 | 520.05 | 550.00 | 515.00 | 73875 | 3.83% |
| 15 Jul 2025 | 528.25 | 492.00 | 533.00 | 492.00 | 46875 | 5.54% |
| 14 Jul 2025 | 500.50 | 565.00 | 577.40 | 485.00 | 111000 | -12.12% |
| 11 Jul 2025 | 569.55 | 560.05 | 577.50 | 558.65 | 19500 | 0.50% |
| 10 Jul 2025 | 566.70 | 567.00 | 571.95 | 550.00 | 27000 | -0.05% |
| 09 Jul 2025 | 567.00 | 557.20 | 567.90 | 552.25 | 31125 | 0.85% |
| 08 Jul 2025 | 562.20 | 605.45 | 605.50 | 555.00 | 61875 | -6.33% |
| 07 Jul 2025 | 600.20 | 624.00 | 624.00 | 599.00 | 28125 | -2.42% |
| 04 Jul 2025 | 615.10 | 610.90 | 617.75 | 601.20 | 35625 | 1.42% |
| 03 Jul 2025 | 606.50 | 594.95 | 607.45 | 590.00 | 36000 | 2.71% |
| 02 Jul 2025 | 590.50 | 590.00 | 598.50 | 587.30 | 13500 | 0.00% |
| 01 Jul 2025 | 590.50 | 608.30 | 608.35 | 590.00 | 12375 | -0.45% |
| 30 Jun 2025 | 593.15 | 613.50 | 613.50 | 593.15 | 11250 | -1.56% |
| 27 Jun 2025 | 602.55 | 614.90 | 614.90 | 592.15 | 21375 | 0.35% |
| 26 Jun 2025 | 600.45 | 585.00 | 602.00 | 582.05 | 21375 | 2.07% |
| 25 Jun 2025 | 588.30 | 589.95 | 600.00 | 580.00 | 19125 | 1.11% |
| 24 Jun 2025 | 581.85 | 573.00 | 588.00 | 573.00 | 21750 | 1.97% |
| 23 Jun 2025 | 570.60 | 575.00 | 577.50 | 560.00 | 27750 | -2.16% |
| 20 Jun 2025 | 583.20 | 580.00 | 589.00 | 575.75 | 20250 | 0.30% |
| 19 Jun 2025 | 581.45 | 577.00 | 590.00 | 575.00 | 14625 | 0.10% |
| 18 Jun 2025 | 580.85 | 570.00 | 596.00 | 570.00 | 30375 | 1.89% |
| 17 Jun 2025 | 570.10 | 603.00 | 603.00 | 570.10 | 13500 | -2.48% |
| 16 Jun 2025 | 584.60 | 580.00 | 588.00 | 570.00 | 10875 | 1.50% |
| 13 Jun 2025 | 575.95 | 570.00 | 583.80 | 566.30 | 15375 | -0.76% |
| 12 Jun 2025 | 580.35 | 608.00 | 613.50 | 578.00 | 18750 | -4.06% |
| 11 Jun 2025 | 604.90 | 610.00 | 633.95 | 601.00 | 48750 | -0.51% |
| 10 Jun 2025 | 608.00 | 603.95 | 636.00 | 600.25 | 26250 | 1.17% |
| 09 Jun 2025 | 600.95 | 591.00 | 604.50 | 591.00 | 33375 | 1.26% |
| 06 Jun 2025 | 593.50 | 590.00 | 599.20 | 580.00 | 49875 | 0.94% |
| 05 Jun 2025 | 587.95 | 594.50 | 594.50 | 580.00 | 18000 | 0.53% |
| 04 Jun 2025 | 584.85 | 583.00 | 589.00 | 577.00 | 15000 | 0.48% |
| 03 Jun 2025 | 582.05 | 570.05 | 587.00 | 570.05 | 17625 | 1.94% |
| 02 Jun 2025 | 571.00 | 563.00 | 575.50 | 563.00 | 25875 | 1.03% |
| 30 May 2025 | 565.20 | 550.00 | 568.40 | 550.00 | 16500 | 2.91% |
| 29 May 2025 | 549.20 | 569.00 | 569.00 | 545.10 | 16875 | -0.15% |
| 28 May 2025 | 550.00 | 542.00 | 559.50 | 542.00 | 20625 | 1.21% |
| 27 May 2025 | 543.45 | 555.00 | 560.00 | 541.70 | 33375 | -2.03% |
| 26 May 2025 | 554.70 | 531.00 | 557.00 | 531.00 | 23250 | 6.65% |
| 23 May 2025 | 520.10 | 544.00 | 544.95 | 516.00 | 33750 | -3.52% |
| 22 May 2025 | 539.10 | 532.10 | 544.50 | 532.10 | 14625 | -0.65% |
| 21 May 2025 | 542.60 | 525.00 | 547.40 | 518.00 | 54750 | 0.71% |
| 20 May 2025 | 538.75 | 600.00 | 604.50 | 538.75 | 161625 | -10.00% |
| 19 May 2025 | 598.60 | 592.85 | 602.25 | 585.00 | 39375 | 2.51% |
| 16 May 2025 | 583.95 | 630.00 | 633.00 | 578.10 | 162375 | -7.56% |
| 15 May 2025 | 631.70 | 637.00 | 648.95 | 628.00 | 25500 | -0.72% |
| 14 May 2025 | 636.25 | 646.00 | 646.00 | 632.00 | 36750 | 0.94% |
| 13 May 2025 | 630.35 | 638.90 | 645.00 | 630.00 | 18750 | -0.47% |
| 12 May 2025 | 633.35 | 599.95 | 639.55 | 599.95 | 67875 | 8.26% |
| 09 May 2025 | 585.00 | 601.50 | 602.00 | 582.00 | 11250 | -2.26% |
| 08 May 2025 | 598.50 | 609.50 | 616.50 | 595.00 | 11250 | -0.12% |
| 07 May 2025 | 599.20 | 590.00 | 617.00 | 590.00 | 25125 | 0.23% |
| 06 May 2025 | 597.85 | 620.00 | 630.00 | 569.50 | 286125 | -5.52% |
| 05 May 2025 | 632.75 | 628.85 | 649.90 | 619.85 | 76875 | 2.19% |
| 02 May 2025 | 619.20 | 575.00 | 633.15 | 568.00 | 91875 | 7.57% |
| 30 Apr 2025 | 575.60 | 575.00 | 589.50 | 570.00 | 24000 | 0.96% |
| 29 Apr 2025 | 570.10 | 585.00 | 585.00 | 569.00 | 15375 | -0.07% |
| 28 Apr 2025 | 570.50 | 574.00 | 581.00 | 568.00 | 13125 | -0.66% |
| 25 Apr 2025 | 574.30 | 585.00 | 593.80 | 570.00 | 25125 | -2.02% |
| 24 Apr 2025 | 586.15 | 587.00 | 598.80 | 580.00 | 31875 | 0.15% |
| 23 Apr 2025 | 585.30 | 599.95 | 609.00 | 580.40 | 24375 | 0.89% |
| 22 Apr 2025 | 580.15 | 589.95 | 598.40 | 575.00 | 21750 | -2.43% |
| 21 Apr 2025 | 594.60 | 603.70 | 603.70 | 581.35 | 36000 | 2.21% |
| 17 Apr 2025 | 581.75 | 540.00 | 581.90 | 500.00 | 109500 | 9.97% |
| 16 Apr 2025 | 529.00 | 526.95 | 532.70 | 525.00 | 12750 | 1.44% |
| 15 Apr 2025 | 521.50 | 569.00 | 569.00 | 515.00 | 36000 | -3.86% |
| 11 Apr 2025 | 542.45 | 545.00 | 549.70 | 535.00 | 15750 | 2.54% |
| 09 Apr 2025 | 529.00 | 547.00 | 550.00 | 521.50 | 17625 | -4.04% |
| 08 Apr 2025 | 551.25 | 555.00 | 556.80 | 540.00 | 30750 | 5.64% |
| 07 Apr 2025 | 521.80 | 520.00 | 540.00 | 501.30 | 31500 | -5.39% |
| 04 Apr 2025 | 551.55 | 560.00 | 565.00 | 551.50 | 20250 | -2.64% |
| 03 Apr 2025 | 566.50 | 571.50 | 571.50 | 546.00 | 15750 | 0.33% |
| 02 Apr 2025 | 564.65 | 591.85 | 591.85 | 560.00 | 16875 | -2.96% |
| 01 Apr 2025 | 581.85 | 575.00 | 595.00 | 565.00 | 15000 | 0.07% |
| 28 Mar 2025 | 581.45 | 581.00 | 590.95 | 570.00 | 19125 | 2.27% |
| 27 Mar 2025 | 568.55 | 535.00 | 577.90 | 528.95 | 61875 | 8.21% |
| 26 Mar 2025 | 525.40 | 557.00 | 557.00 | 524.00 | 27375 | -3.69% |
| 25 Mar 2025 | 545.55 | 549.85 | 550.00 | 532.00 | 23250 | 1.05% |
| 24 Mar 2025 | 539.90 | 532.50 | 547.50 | 522.90 | 24375 | 3.93% |
| 21 Mar 2025 | 519.50 | 517.00 | 523.00 | 504.50 | 26250 | 3.32% |
| 20 Mar 2025 | 502.80 | 511.85 | 511.85 | 492.00 | 27375 | 2.68% |
| 19 Mar 2025 | 489.70 | 469.50 | 500.00 | 462.50 | 42750 | 6.80% |
| 18 Mar 2025 | 458.50 | 441.00 | 460.50 | 432.00 | 19125 | 6.38% |
| 17 Mar 2025 | 431.00 | 432.00 | 437.50 | 429.00 | 8250 | 0.38% |
| 13 Mar 2025 | 429.35 | 430.00 | 434.90 | 423.50 | 12750 | 2.31% |
| 12 Mar 2025 | 419.65 | 425.00 | 425.00 | 415.00 | 10125 | 0.01% |
| 11 Mar 2025 | 419.60 | 419.00 | 419.90 | 404.05 | 18750 | -1.27% |
| 10 Mar 2025 | 425.00 | 420.00 | 439.00 | 419.00 | 12750 | -0.05% |
| 07 Mar 2025 | 425.20 | 420.00 | 427.50 | 409.00 | 15375 | 3.73% |
| 06 Mar 2025 | 409.90 | 410.00 | 411.50 | 400.05 | 30750 | 0.68% |
| 05 Mar 2025 | 407.15 | 410.00 | 425.00 | 401.05 | 15750 | 0.31% |
| 04 Mar 2025 | 405.90 | 437.80 | 437.80 | 399.00 | 37875 | -3.02% |
| 03 Mar 2025 | 418.55 | 415.00 | 421.50 | 393.00 | 26625 | 4.42% |
| 28 Feb 2025 | 400.85 | 423.00 | 423.00 | 390.65 | 15375 | -4.46% |
| 27 Feb 2025 | 419.55 | 466.00 | 468.00 | 418.25 | 51375 | -9.72% |
| 25 Feb 2025 | 464.70 | 483.00 | 483.00 | 459.50 | 28500 | -1.50% |
| 24 Feb 2025 | 471.80 | 478.00 | 479.40 | 467.00 | 17250 | 0.18% |
| 21 Feb 2025 | 470.95 | 465.00 | 479.00 | 463.00 | 21750 | 0.79% |
| 20 Feb 2025 | 467.25 | 469.00 | 474.00 | 454.00 | 29625 | 2.03% |
| 19 Feb 2025 | 457.95 | 439.80 | 468.00 | 437.50 | 18750 | 5.03% |
| 18 Feb 2025 | 436.00 | 461.00 | 463.00 | 433.00 | 13875 | -4.39% |
| 17 Feb 2025 | 456.00 | 470.00 | 500.00 | 454.10 | 24000 | -4.00% |
| 14 Feb 2025 | 475.00 | 492.00 | 494.00 | 473.00 | 11250 | -3.34% |
| 13 Feb 2025 | 491.40 | 492.00 | 505.00 | 489.50 | 39750 | 0.07% |
| 12 Feb 2025 | 491.05 | 483.90 | 494.30 | 470.50 | 26250 | 2.28% |
| 11 Feb 2025 | 480.10 | 488.00 | 488.00 | 469.00 | 33375 | -0.05% |
| 10 Feb 2025 | 480.35 | 494.30 | 494.30 | 476.00 | 18375 | -0.59% |
| 07 Feb 2025 | 483.20 | 485.00 | 493.00 | 481.00 | 22125 | 2.19% |
| 06 Feb 2025 | 472.85 | 449.00 | 479.00 | 449.00 | 51000 | 5.31% |
| 05 Feb 2025 | 449.00 | 435.00 | 450.00 | 435.00 | 15375 | 4.19% |
| 04 Feb 2025 | 430.95 | 417.40 | 432.00 | 417.00 | 24375 | 3.25% |
| 03 Feb 2025 | 417.40 | 427.50 | 427.50 | 409.10 | 21375 | -1.56% |
| 01 Feb 2025 | 424.00 | 422.95 | 438.00 | 413.00 | 36000 | 6.33% |
| 31 Jan 2025 | 398.75 | 395.00 | 398.75 | 382.00 | 17625 | 4.99% |
| 30 Jan 2025 | 379.80 | 379.80 | 379.80 | 379.25 | 7125 | 4.99% |
| 29 Jan 2025 | 361.75 | 360.75 | 361.75 | 360.75 | 6750 | 4.99% |
| 28 Jan 2025 | 344.55 | 329.50 | 344.55 | 329.50 | 9375 | 5.00% |
| 27 Jan 2025 | 328.15 | 330.00 | 332.00 | 328.10 | 5250 | -2.91% |
| 24 Jan 2025 | 338.00 | 344.00 | 344.00 | 338.00 | 1125 | -2.27% |
| 23 Jan 2025 | 345.85 | 353.95 | 353.95 | 345.00 | 1875 | 1.13% |
| 22 Jan 2025 | 342.00 | 355.80 | 355.95 | 340.00 | 24375 | 0.88% |
| 21 Jan 2025 | 339.00 | 350.00 | 360.00 | 336.80 | 29250 | -4.37% |
| 20 Jan 2025 | 354.50 | 376.00 | 376.00 | 353.00 | 14250 | -1.58% |
| 17 Jan 2025 | 360.20 | 363.05 | 363.05 | 345.25 | 7125 | -0.79% |
| 16 Jan 2025 | 363.05 | 389.00 | 389.00 | 361.10 | 6375 | -2.06% |
| 15 Jan 2025 | 370.70 | 355.00 | 380.95 | 355.00 | 8625 | -0.75% |
| 14 Jan 2025 | 373.50 | 375.10 | 378.00 | 373.50 | 3375 | -0.45% |
| 13 Jan 2025 | 375.20 | 408.25 | 408.25 | 375.00 | 19875 | -3.51% |
| 10 Jan 2025 | 388.85 | 375.00 | 389.70 | 375.00 | 1875 | 2.33% |
| 09 Jan 2025 | 380.00 | 396.00 | 396.00 | 376.15 | 3375 | -3.57% |
| 08 Jan 2025 | 394.05 | 399.00 | 400.00 | 388.10 | 1875 | 2.09% |
| 07 Jan 2025 | 386.00 | 400.00 | 400.00 | 380.00 | 4125 | -3.50% |
| 06 Jan 2025 | 400.00 | 410.00 | 411.00 | 400.00 | 2625 | -1.23% |
| 03 Jan 2025 | 405.00 | 415.00 | 415.00 | 395.00 | 3375 | 0.75% |
| 02 Jan 2025 | 402.00 | 391.00 | 402.00 | 391.00 | 2250 | 3.08% |
| 01 Jan 2025 | 390.00 | 388.00 | 390.00 | 388.00 | 1875 | 0.52% |
| 31 Dec 2024 | 388.00 | 385.00 | 388.00 | 370.00 | 3750 | 1.57% |
| 30 Dec 2024 | 382.00 | 379.00 | 387.00 | 379.00 | 5250 | 1.80% |
| 27 Dec 2024 | 375.25 | 395.00 | 395.00 | 375.25 | 4875 | -1.25% |
| 26 Dec 2024 | 380.00 | 395.00 | 395.00 | 380.00 | 6750 | -4.52% |
| 24 Dec 2024 | 398.00 | 400.75 | 400.75 | 390.00 | 6750 | -0.69% |
| 23 Dec 2024 | 400.75 | 407.60 | 407.60 | 397.00 | 3375 | -1.68% |
| 20 Dec 2024 | 407.60 | 409.00 | 409.95 | 400.10 | 3750 | 0.06% |
| 19 Dec 2024 | 407.35 | 401.10 | 414.00 | 401.00 | 3375 | 0.58% |
| 18 Dec 2024 | 405.00 | 407.00 | 407.00 | 405.00 | 4875 | 0.68% |
| 17 Dec 2024 | 402.25 | 410.00 | 412.00 | 402.25 | 2625 | -3.54% |
| 16 Dec 2024 | 417.00 | 410.10 | 419.00 | 396.00 | 6750 | 1.71% |
| 13 Dec 2024 | 410.00 | 412.00 | 424.20 | 402.00 | 6000 | -1.70% |
| 12 Dec 2024 | 417.10 | 430.00 | 430.00 | 417.10 | 1875 | 0.26% |
| 11 Dec 2024 | 416.00 | 418.00 | 419.00 | 415.10 | 5250 | -0.83% |
| 10 Dec 2024 | 419.50 | 422.00 | 422.00 | 419.00 | 1500 | -0.83% |
| 09 Dec 2024 | 423.00 | 424.00 | 424.00 | 423.00 | 1500 | -0.35% |
| 06 Dec 2024 | 424.50 | 427.95 | 427.95 | 423.00 | 3000 | -0.82% |
| 05 Dec 2024 | 428.00 | 437.80 | 437.80 | 418.05 | 3375 | 2.34% |
| 04 Dec 2024 | 418.20 | 423.00 | 423.00 | 418.00 | 5625 | -0.89% |
| 03 Dec 2024 | 421.95 | 443.00 | 443.00 | 420.00 | 4875 | -0.72% |
| 02 Dec 2024 | 425.00 | 426.00 | 426.00 | 425.00 | 1875 | -1.47% |
| 29 Nov 2024 | 431.35 | 412.05 | 433.00 | 412.05 | 10500 | 1.49% |
| 28 Nov 2024 | 425.00 | 433.25 | 437.00 | 419.05 | 7500 | -2.18% |
| 27 Nov 2024 | 434.45 | 446.50 | 447.00 | 431.50 | 11625 | -0.36% |
| 26 Nov 2024 | 436.00 | 442.10 | 447.30 | 435.00 | 30000 | 1.63% |
| 25 Nov 2024 | 429.00 | 417.80 | 429.10 | 416.05 | 42375 | 4.97% |
| 22 Nov 2024 | 408.70 | 438.50 | 438.50 | 408.40 | 21750 | -4.93% |
| 21 Nov 2024 | 429.90 | 423.00 | 439.90 | 423.00 | 5625 | 1.46% |
| 19 Nov 2024 | 423.70 | 430.00 | 430.00 | 418.00 | 4500 | 0.64% |
| 18 Nov 2024 | 421.00 | 433.70 | 445.00 | 420.00 | 9000 | -2.93% |
| 14 Nov 2024 | 433.70 | 418.00 | 438.90 | 418.00 | 7875 | 3.76% |
| 13 Nov 2024 | 418.00 | 439.90 | 439.90 | 418.00 | 9375 | -5.00% |
| 12 Nov 2024 | 440.00 | 457.00 | 460.00 | 439.00 | 9000 | -2.22% |
| 11 Nov 2024 | 450.00 | 459.45 | 459.45 | 445.20 | 4125 | -2.06% |
| 08 Nov 2024 | 459.45 | 449.50 | 459.50 | 446.00 | 7125 | 2.56% |
| 07 Nov 2024 | 448.00 | 453.05 | 460.00 | 445.00 | 6000 | -1.97% |
| 06 Nov 2024 | 457.00 | 450.00 | 460.10 | 450.00 | 4875 | 1.56% |
| 05 Nov 2024 | 450.00 | 475.00 | 475.00 | 445.55 | 18375 | -4.05% |
| 04 Nov 2024 | 469.00 | 480.80 | 480.80 | 440.00 | 79500 | 2.41% |
| 01 Nov 2024 | 457.95 | 449.00 | 460.40 | 441.00 | 21375 | 4.44% |
| 31 Oct 2024 | 438.50 | 435.00 | 445.00 | 420.00 | 8625 | 2.04% |
| 30 Oct 2024 | 429.75 | 428.05 | 434.00 | 416.00 | 41250 | 2.85% |
| 29 Oct 2024 | 417.85 | 397.00 | 421.00 | 393.00 | 81000 | 8.53% |
| 28 Oct 2024 | 385.00 | 380.00 | 387.30 | 372.05 | 9000 | 5.05% |
| 25 Oct 2024 | 366.50 | 372.00 | 372.20 | 366.00 | 9750 | -1.52% |
| 24 Oct 2024 | 372.15 | 357.00 | 375.00 | 350.00 | 37500 | 1.13% |
| 23 Oct 2024 | 368.00 | 360.00 | 374.00 | 355.00 | 10500 | -1.08% |
| 22 Oct 2024 | 372.00 | 375.00 | 375.00 | 370.00 | 3750 | -0.96% |
| 21 Oct 2024 | 375.60 | 382.50 | 393.50 | 369.50 | 8250 | -1.68% |
| 18 Oct 2024 | 382.00 | 385.25 | 385.25 | 381.00 | 2250 | -0.84% |
| 17 Oct 2024 | 385.25 | 370.00 | 390.50 | 370.00 | 3750 | 0.06% |
| 16 Oct 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 1500 | 1.18% |
| 15 Oct 2024 | 380.50 | 395.95 | 395.95 | 380.50 | 7500 | -2.93% |
| 14 Oct 2024 | 392.00 | 390.05 | 392.00 | 390.05 | 1500 | -3.20% |
| 11 Oct 2024 | 404.95 | 404.95 | 404.95 | 404.95 | 750 | 2.51% |
| 10 Oct 2024 | 395.05 | 407.95 | 408.75 | 395.05 | 4500 | 0.01% |
| 09 Oct 2024 | 395.00 | 401.00 | 414.90 | 393.00 | 11250 | 1.30% |
| 08 Oct 2024 | 389.95 | 392.00 | 392.00 | 385.90 | 7500 | 3.23% |
| 07 Oct 2024 | 377.75 | 388.00 | 388.00 | 364.00 | 7500 | 0.71% |
| 04 Oct 2024 | 375.10 | 375.10 | 375.10 | 375.10 | 750 | -1.79% |
| 03 Oct 2024 | 381.95 | 381.50 | 381.95 | 381.50 | 1500 | 0.62% |
| 01 Oct 2024 | 379.60 | 382.00 | 390.00 | 375.00 | 31500 | -3.39% |
| 30 Sep 2024 | 392.90 | 419.95 | 419.95 | 391.65 | 23250 | -4.69% |
| 27 Sep 2024 | 412.25 | 401.00 | 414.95 | 399.00 | 30000 | 4.31% |
| 26 Sep 2024 | 395.20 | 406.00 | 406.00 | 392.00 | 12000 | 0.23% |
| 25 Sep 2024 | 394.30 | 399.00 | 399.00 | 385.00 | 12000 | 1.68% |
| 24 Sep 2024 | 387.80 | 375.00 | 388.00 | 375.00 | 27750 | 4.80% |
| 23 Sep 2024 | 370.05 | 375.00 | 386.00 | 370.00 | 10500 | -1.43% |
| 20 Sep 2024 | 375.40 | 385.00 | 385.00 | 375.10 | 3000 | -2.49% |
| 19 Sep 2024 | 385.00 | 387.00 | 394.00 | 380.00 | 10500 | 1.05% |
| 18 Sep 2024 | 381.00 | 368.00 | 385.00 | 368.00 | 6750 | 2.01% |
| 17 Sep 2024 | 373.50 | 374.00 | 374.00 | 364.05 | 3000 | -0.66% |
| 16 Sep 2024 | 376.00 | 368.00 | 378.00 | 368.00 | 4500 | 0.72% |
| 13 Sep 2024 | 373.30 | 372.00 | 381.00 | 368.10 | 7500 | -1.71% |
| 12 Sep 2024 | 379.80 | 383.50 | 383.55 | 362.20 | 3000 | 2.59% |
| 11 Sep 2024 | 370.20 | 360.00 | 373.00 | 360.00 | 6750 | 3.68% |
| 10 Sep 2024 | 357.05 | 361.00 | 361.00 | 357.00 | 6750 | -1.12% |
| 09 Sep 2024 | 361.10 | 356.05 | 365.95 | 356.05 | 3750 | -1.10% |
| 06 Sep 2024 | 365.10 | 366.00 | 374.00 | 365.00 | 6000 | -1.93% |
| 05 Sep 2024 | 372.30 | 390.00 | 390.00 | 371.20 | 18750 | -3.27% |
| 04 Sep 2024 | 384.90 | 381.00 | 390.45 | 380.00 | 3750 | 0.93% |
| 03 Sep 2024 | 381.35 | 385.70 | 404.00 | 380.70 | 16500 | -1.13% |
| 02 Sep 2024 | 385.70 | 402.00 | 402.00 | 385.00 | 12000 | 0.70% |
| 30 Aug 2024 | 383.00 | 382.50 | 397.95 | 382.50 | 15000 | 0.12% |
| 29 Aug 2024 | 382.55 | 405.00 | 412.00 | 380.00 | 72750 | -2.51% |
| 28 Aug 2024 | 392.40 | 378.00 | 392.40 | 377.95 | 20250 | 4.99% |
| 27 Aug 2024 | 373.75 | 361.20 | 376.95 | 361.20 | 22500 | -1.70% |
| 26 Aug 2024 | 380.20 | 407.00 | 416.80 | 380.20 | 21000 | -5.00% |
| 23 Aug 2024 | 400.20 | 389.00 | 401.75 | 381.00 | 90000 | 9.57% |
| 22 Aug 2024 | 365.25 | 340.00 | 365.25 | 340.00 | 69750 | 10.00% |
| 21 Aug 2024 | 332.05 | 302.50 | 336.00 | 302.00 | 70500 | 8.62% |
| 20 Aug 2024 | 305.70 | 301.00 | 305.70 | 300.25 | 4500 | 1.82% |
| 19 Aug 2024 | 300.25 | 308.05 | 308.05 | 300.05 | 9000 | -0.46% |
| 16 Aug 2024 | 301.65 | 308.00 | 308.00 | 296.50 | 12750 | -2.06% |
| 14 Aug 2024 | 308.00 | 294.00 | 308.00 | 294.00 | 1500 | 4.05% |
| 13 Aug 2024 | 296.00 | 310.00 | 310.00 | 295.00 | 6000 | -4.19% |
| 09 Aug 2024 | 308.95 | 307.00 | 329.30 | 300.00 | 12750 | 2.98% |
| 08 Aug 2024 | 300.00 | 299.00 | 300.00 | 299.00 | 3750 | 2.04% |
| 07 Aug 2024 | 294.00 | 293.20 | 294.00 | 293.20 | 1500 | 0.34% |
| 06 Aug 2024 | 293.00 | 306.00 | 306.00 | 293.00 | 3750 | -3.62% |
| 05 Aug 2024 | 304.00 | 285.25 | 315.00 | 285.00 | 68250 | 1.33% |
| 31 Jul 2024 | 300.00 | 309.00 | 309.00 | 300.00 | 1500 | -1.51% |
| 30 Jul 2024 | 304.60 | 305.95 | 305.95 | 300.00 | 9000 | 2.56% |
| 29 Jul 2024 | 297.00 | 297.00 | 305.00 | 295.00 | 4500 | 0.00% |
| 25 Jul 2024 | 297.00 | 298.95 | 306.20 | 294.00 | 22500 | 1.83% |
| 24 Jul 2024 | 291.65 | 297.00 | 297.00 | 291.00 | 9750 | 2.69% |
| 23 Jul 2024 | 284.00 | 289.95 | 294.90 | 284.00 | 12750 | 1.10% |
| 22 Jul 2024 | 280.90 | 292.00 | 292.00 | 280.00 | 18000 | 0.88% |
| 19 Jul 2024 | 278.45 | 285.00 | 285.00 | 278.45 | 2250 | -3.98% |
| 18 Jul 2024 | 290.00 | 280.10 | 292.00 | 280.10 | 9750 | 0.00% |
| 16 Jul 2024 | 290.00 | 295.95 | 298.95 | 290.00 | 3000 | -1.01% |
| 15 Jul 2024 | 292.95 | 307.50 | 307.50 | 292.95 | 8250 | 0.00% |
| 12 Jul 2024 | 292.95 | 282.00 | 292.95 | 281.00 | 30750 | 5.00% |
| 11 Jul 2024 | 279.00 | 255.65 | 279.00 | 253.50 | 18000 | 4.87% |
| 10 Jul 2024 | 266.05 | 266.00 | 266.05 | 262.20 | 5250 | -0.73% |
| 09 Jul 2024 | 268.00 | 266.00 | 272.00 | 266.00 | 4500 | -1.47% |
| 08 Jul 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 750 | 0.37% |
| 05 Jul 2024 | 271.00 | 275.50 | 275.50 | 271.00 | 3000 | -1.63% |
| 04 Jul 2024 | 275.50 | 277.00 | 277.00 | 273.00 | 8250 | -0.54% |
| 03 Jul 2024 | 277.00 | 284.75 | 284.75 | 277.00 | 9000 | 0.73% |
| 02 Jul 2024 | 275.00 | 281.00 | 283.95 | 275.00 | 4500 | 1.48% |
| 01 Jul 2024 | 271.00 | 261.85 | 271.00 | 261.80 | 20250 | 5.00% |
| 28 Jun 2024 | 258.10 | 268.40 | 273.05 | 247.05 | 37500 | -0.75% |
| 27 Jun 2024 | 260.05 | 276.00 | 284.65 | 259.55 | 56250 | -4.81% |
| 26 Jun 2024 | 273.20 | 286.00 | 290.00 | 270.30 | 29250 | -3.90% |
| 25 Jun 2024 | 284.30 | 293.10 | 294.25 | 284.30 | 65250 | -5.00% |
| 24 Jun 2024 | 299.25 | 311.25 | 311.25 | 299.25 | 12000 | -5.00% |
| 21 Jun 2024 | 315.00 | 324.00 | 325.00 | 314.55 | 6000 | 0.11% |
| 20 Jun 2024 | 314.65 | 289.00 | 318.00 | 289.00 | 8250 | 3.50% |
| 19 Jun 2024 | 304.00 | 306.90 | 306.90 | 304.00 | 6000 | -1.62% |
| 18 Jun 2024 | 309.00 | 327.00 | 327.00 | 304.95 | 17250 | -3.74% |
| 14 Jun 2024 | 321.00 | 314.00 | 328.00 | 304.00 | 7500 | 2.23% |
| 13 Jun 2024 | 314.00 | 302.75 | 314.00 | 302.75 | 11250 | 3.97% |
| 12 Jun 2024 | 302.00 | 322.00 | 322.00 | 302.00 | 6750 | -2.80% |
| 11 Jun 2024 | 310.70 | 302.00 | 310.70 | 297.90 | 21000 | 4.98% |
| 10 Jun 2024 | 295.95 | 294.00 | 296.60 | 292.00 | 39000 | 4.76% |
| 07 Jun 2024 | 282.50 | 280.55 | 285.00 | 280.30 | 6750 | -0.18% |
| 06 Jun 2024 | 283.00 | 290.00 | 291.35 | 270.00 | 13500 | 1.98% |
| 05 Jun 2024 | 277.50 | 278.05 | 280.90 | 277.50 | 21750 | -5.00% |
| 04 Jun 2024 | 292.10 | 313.95 | 313.95 | 292.10 | 20250 | -4.99% |
| 03 Jun 2024 | 307.45 | 305.20 | 307.45 | 290.00 | 110250 | 4.99% |
| 31 May 2024 | 292.85 | 265.05 | 292.95 | 265.05 | 23250 | 4.96% |
| 30 May 2024 | 279.00 | 280.75 | 289.95 | 275.25 | 17250 | -0.62% |
| 29 May 2024 | 280.75 | 259.50 | 280.75 | 258.00 | 37500 | 4.99% |
| 28 May 2024 | 267.40 | 270.00 | 275.00 | 267.40 | 36000 | -4.99% |
| 27 May 2024 | 281.45 | 291.35 | 302.00 | 281.45 | 23250 | -5.00% |
| 24 May 2024 | 296.25 | 295.70 | 296.70 | 287.80 | 151500 | 9.82% |
| 23 May 2024 | 269.75 | 266.25 | 269.75 | 261.00 | 30000 | 9.99% |
| 22 May 2024 | 245.25 | 224.00 | 245.70 | 224.00 | 38250 | 9.78% |
| 21 May 2024 | 223.40 | 224.00 | 235.00 | 218.00 | 19500 | -2.55% |
| 18 May 2024 | 229.25 | 225.60 | 233.50 | 225.00 | 4500 | 2.14% |
| 17 May 2024 | 224.45 | 216.55 | 228.45 | 216.55 | 17250 | -1.88% |
| 16 May 2024 | 228.75 | 230.00 | 230.00 | 227.25 | 2250 | -0.97% |
| 15 May 2024 | 231.00 | 234.50 | 234.50 | 227.00 | 10500 | -1.70% |
| 14 May 2024 | 235.00 | 246.00 | 246.00 | 232.25 | 11250 | -4.37% |
| 13 May 2024 | 245.75 | 265.40 | 265.40 | 238.90 | 44250 | -7.40% |
| 10 May 2024 | 265.40 | 242.00 | 268.00 | 242.00 | 33000 | 9.81% |
| 09 May 2024 | 241.70 | 259.95 | 274.40 | 229.00 | 141750 | -2.15% |
| 08 May 2024 | 247.00 | 210.05 | 249.20 | 210.05 | 219000 | 18.92% |
| 07 May 2024 | 207.70 | 219.50 | 219.50 | 205.00 | 56250 | 2.62% |
| 06 May 2024 | 202.40 | 184.00 | 215.00 | 184.00 | 407250 | 10.30% |
| 03 May 2024 | 183.50 | 187.40 | 187.40 | 182.30 | 5250 | -2.08% |
| 02 May 2024 | 187.40 | 185.10 | 188.45 | 185.10 | 2250 | 1.24% |
| 30 Apr 2024 | 185.10 | 185.50 | 185.50 | 185.10 | 2250 | 0.05% |
| 29 Apr 2024 | 185.00 | 185.90 | 185.90 | 185.00 | 1500 | -0.48% |
| 25 Apr 2024 | 185.90 | 182.50 | 185.90 | 182.50 | 8250 | 0.49% |
| 24 Apr 2024 | 185.00 | 190.00 | 198.00 | 185.00 | 6750 | -2.35% |
| 23 Apr 2024 | 189.45 | 182.95 | 189.90 | 182.95 | 6000 | 3.55% |
| 22 Apr 2024 | 182.95 | 189.50 | 189.50 | 180.10 | 9000 | -2.40% |
| 19 Apr 2024 | 187.45 | 179.95 | 187.45 | 175.00 | 3000 | 1.99% |
| 18 Apr 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 1500 | -2.23% |
| 16 Apr 2024 | 188.00 | 184.00 | 189.00 | 184.00 | 4500 | 1.90% |
| 15 Apr 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 750 | -1.34% |
| 12 Apr 2024 | 187.00 | 188.00 | 188.00 | 187.00 | 1500 | -0.53% |
| 10 Apr 2024 | 188.00 | 189.95 | 189.95 | 188.00 | 2250 | 1.08% |
| 09 Apr 2024 | 186.00 | 184.00 | 186.00 | 184.00 | 6750 | 0.00% |
| 08 Apr 2024 | 186.00 | 190.50 | 190.50 | 186.00 | 3000 | -2.36% |
| 04 Apr 2024 | 190.50 | 190.40 | 190.50 | 183.60 | 3750 | 0.05% |
| 03 Apr 2024 | 190.40 | 188.90 | 190.40 | 188.90 | 6750 | 1.93% |
| 02 Apr 2024 | 186.80 | 192.00 | 192.00 | 183.10 | 7500 | -3.46% |
| 01 Apr 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 3000 | 0.00% |
| 27 Mar 2024 | 193.50 | 187.00 | 199.00 | 187.00 | 15000 | 2.65% |
| 26 Mar 2024 | 188.50 | 183.30 | 188.50 | 183.00 | 3750 | -0.74% |
| 22 Mar 2024 | 189.90 | 179.20 | 189.90 | 179.20 | 6000 | 4.31% |
| 21 Mar 2024 | 182.05 | 184.00 | 186.85 | 182.05 | 6000 | 1.14% |
| 20 Mar 2024 | 180.00 | 181.00 | 188.50 | 180.00 | 6000 | -2.65% |
| 19 Mar 2024 | 184.90 | 192.90 | 192.90 | 180.00 | 7500 | 0.49% |
| 18 Mar 2024 | 184.00 | 189.00 | 189.00 | 182.10 | 4500 | 1.94% |
| 15 Mar 2024 | 180.50 | 179.50 | 183.00 | 179.50 | 3750 | 0.56% |
| 14 Mar 2024 | 179.50 | 160.10 | 190.00 | 157.00 | 25500 | 12.79% |
| 13 Mar 2024 | 159.15 | 181.55 | 182.00 | 156.00 | 46500 | -16.24% |
| 12 Mar 2024 | 190.00 | 199.50 | 199.50 | 190.00 | 2250 | -3.92% |
| 11 Mar 2024 | 197.75 | 205.00 | 205.40 | 197.60 | 6750 | -2.13% |
| 07 Mar 2024 | 202.05 | 202.00 | 210.00 | 202.00 | 6000 | 2.28% |
| 06 Mar 2024 | 197.55 | 192.00 | 222.30 | 191.75 | 62250 | 6.64% |
| 05 Mar 2024 | 185.25 | 185.05 | 186.05 | 185.00 | 9000 | -3.52% |
| 04 Mar 2024 | 192.00 | 202.50 | 202.50 | 186.05 | 3750 | -0.03% |
| 02 Mar 2024 | 192.05 | 184.00 | 194.10 | 184.00 | 8250 | 3.87% |
| 01 Mar 2024 | 184.90 | 185.35 | 186.50 | 184.00 | 8250 | -1.12% |
| 29 Feb 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 750 | -1.06% |
| 28 Feb 2024 | 189.00 | 191.00 | 191.00 | 188.00 | 3000 | -0.53% |
| 27 Feb 2024 | 190.00 | 195.00 | 195.00 | 190.00 | 6000 | -0.52% |
| 26 Feb 2024 | 191.00 | 195.00 | 195.00 | 191.00 | 2250 | -2.05% |
| 23 Feb 2024 | 195.00 | 197.95 | 198.00 | 195.00 | 4500 | 2.09% |
| 22 Feb 2024 | 191.00 | 193.00 | 195.00 | 191.00 | 4500 | -0.03% |
| 21 Feb 2024 | 191.05 | 195.00 | 195.05 | 190.80 | 8250 | 0.82% |
| 20 Feb 2024 | 189.50 | 198.00 | 198.00 | 189.00 | 11250 | -3.81% |
| 19 Feb 2024 | 197.00 | 200.00 | 200.00 | 195.00 | 6000 | -0.76% |
| 16 Feb 2024 | 198.50 | 196.00 | 198.80 | 195.50 | 3000 | 1.79% |
| 15 Feb 2024 | 195.00 | 194.50 | 197.90 | 194.50 | 3000 | 1.62% |
| 14 Feb 2024 | 191.90 | 197.00 | 200.00 | 191.00 | 15750 | -4.53% |
| 13 Feb 2024 | 201.00 | 203.90 | 204.00 | 200.00 | 7500 | -1.47% |
| 12 Feb 2024 | 204.00 | 206.25 | 210.10 | 203.00 | 12000 | -1.92% |
| 09 Feb 2024 | 208.00 | 215.00 | 215.00 | 208.00 | 6750 | -1.26% |
| 08 Feb 2024 | 210.65 | 205.40 | 217.10 | 204.50 | 39000 | 2.56% |
| 07 Feb 2024 | 205.40 | 206.00 | 208.00 | 204.00 | 7500 | 0.00% |
| 06 Feb 2024 | 205.40 | 213.00 | 213.00 | 203.25 | 25500 | -2.40% |
| 05 Feb 2024 | 210.45 | 205.00 | 211.00 | 196.00 | 93750 | 8.54% |
| 02 Feb 2024 | 193.90 | 183.25 | 194.20 | 183.25 | 3750 | 3.44% |
| 01 Feb 2024 | 187.45 | 196.00 | 196.00 | 186.00 | 15000 | -3.87% |
| 31 Jan 2024 | 195.00 | 203.00 | 203.00 | 195.00 | 8250 | -0.26% |
| 30 Jan 2024 | 195.50 | 198.00 | 198.00 | 195.50 | 2250 | -2.01% |
| 29 Jan 2024 | 199.50 | 200.00 | 200.00 | 197.00 | 3000 | 1.27% |
| 25 Jan 2024 | 197.00 | 192.50 | 201.00 | 192.50 | 6750 | 1.81% |
| 24 Jan 2024 | 193.50 | 194.05 | 194.05 | 192.35 | 3750 | 1.34% |
| 23 Jan 2024 | 190.95 | 192.00 | 201.00 | 190.90 | 18750 | -2.45% |
| 20 Jan 2024 | 195.75 | 205.00 | 205.05 | 195.10 | 15000 | -1.88% |
| 19 Jan 2024 | 199.50 | 198.40 | 200.00 | 197.30 | 6750 | 0.76% |
| 18 Jan 2024 | 198.00 | 201.00 | 203.90 | 198.00 | 6000 | -1.59% |
| 17 Jan 2024 | 201.20 | 195.00 | 205.00 | 195.00 | 18750 | -0.69% |
| 16 Jan 2024 | 202.60 | 205.00 | 208.40 | 200.55 | 16500 | -0.17% |
| 15 Jan 2024 | 202.95 | 214.15 | 214.15 | 201.90 | 32250 | -1.31% |
| 12 Jan 2024 | 205.65 | 194.00 | 208.95 | 193.85 | 48000 | 10.77% |
| 11 Jan 2024 | 185.65 | 189.00 | 189.00 | 185.00 | 9000 | -1.62% |
| 10 Jan 2024 | 188.70 | 188.10 | 189.55 | 186.65 | 6750 | -2.20% |
| 09 Jan 2024 | 192.95 | 191.00 | 192.95 | 186.00 | 11250 | 2.39% |
| 08 Jan 2024 | 188.45 | 192.50 | 194.40 | 186.25 | 12750 | -3.11% |
| 05 Jan 2024 | 194.50 | 181.90 | 204.80 | 181.90 | 19500 | 8.18% |
| 04 Jan 2024 | 179.80 | 184.90 | 185.00 | 178.00 | 28500 | -1.75% |
| 03 Jan 2024 | 183.00 | 180.00 | 183.00 | 180.00 | 1500 | 1.92% |
| 02 Jan 2024 | 179.55 | 179.00 | 185.00 | 178.05 | 6750 | 1.44% |
| 01 Jan 2024 | 177.00 | 174.35 | 182.00 | 174.30 | 6750 | -0.67% |
| 29 Dec 2023 | 178.20 | 185.00 | 185.60 | 174.00 | 35250 | -2.76% |
| 28 Dec 2023 | 183.25 | 187.25 | 187.25 | 183.25 | 3000 | 0.00% |
| 27 Dec 2023 | 183.25 | 183.00 | 185.45 | 179.00 | 9000 | 2.43% |
| 26 Dec 2023 | 178.90 | 182.75 | 182.75 | 177.35 | 7500 | -2.11% |
| 22 Dec 2023 | 182.75 | 180.00 | 182.75 | 180.00 | 4500 | 3.84% |
| 21 Dec 2023 | 176.00 | 182.10 | 182.10 | 175.50 | 7500 | -4.35% |
| 20 Dec 2023 | 184.00 | 182.25 | 184.05 | 182.10 | 3750 | 1.10% |
| 19 Dec 2023 | 182.00 | 182.50 | 184.00 | 182.00 | 9000 | -2.67% |
| 18 Dec 2023 | 187.00 | 189.00 | 191.80 | 182.00 | 36000 | -1.58% |
| 15 Dec 2023 | 190.00 | 196.00 | 196.00 | 189.00 | 12000 | -0.31% |
| 14 Dec 2023 | 190.60 | 195.10 | 195.10 | 190.00 | 22500 | -2.61% |
| 13 Dec 2023 | 195.70 | 199.90 | 210.25 | 189.00 | 69750 | -0.69% |
| 12 Dec 2023 | 197.05 | 190.00 | 200.00 | 188.50 | 28500 | 4.54% |
| 11 Dec 2023 | 188.50 | 193.00 | 193.00 | 188.50 | 6000 | -4.56% |
| 08 Dec 2023 | 197.50 | 192.00 | 198.00 | 191.10 | 5250 | 3.35% |
| 07 Dec 2023 | 191.10 | 190.05 | 191.10 | 190.05 | 1500 | 0.00% |
| 06 Dec 2023 | 191.10 | 189.05 | 191.10 | 189.05 | 1500 | -3.09% |
| 05 Dec 2023 | 197.20 | 195.00 | 199.90 | 195.00 | 15000 | 2.98% |
| 04 Dec 2023 | 191.50 | 194.00 | 194.00 | 191.50 | 3000 | 0.79% |
| 01 Dec 2023 | 190.00 | 199.95 | 199.95 | 190.00 | 2250 | -4.02% |
| 30 Nov 2023 | 197.95 | 183.05 | 199.95 | 183.00 | 12000 | 5.86% |
| 29 Nov 2023 | 187.00 | 187.00 | 190.00 | 187.00 | 5250 | 0.00% |
| 28 Nov 2023 | 187.00 | 190.00 | 190.00 | 187.00 | 1500 | 0.54% |
| 24 Nov 2023 | 186.00 | 187.00 | 187.00 | 186.00 | 1500 | -4.12% |
| 23 Nov 2023 | 194.00 | 190.00 | 194.00 | 188.00 | 2250 | 3.66% |
| 22 Nov 2023 | 187.15 | 190.00 | 190.00 | 186.10 | 4500 | -4.76% |
| 21 Nov 2023 | 196.50 | 199.00 | 206.00 | 196.50 | 14250 | 1.26% |
| 20 Nov 2023 | 194.05 | 194.00 | 194.10 | 194.00 | 3000 | -1.25% |
| 17 Nov 2023 | 196.50 | 199.00 | 199.00 | 196.50 | 5250 | 1.29% |
| 16 Nov 2023 | 194.00 | 196.50 | 197.00 | 190.05 | 13500 | -1.02% |
| 15 Nov 2023 | 196.00 | 195.00 | 200.00 | 194.00 | 6750 | 0.00% |
| 13 Nov 2023 | 196.00 | 194.00 | 196.00 | 194.00 | 2250 | 2.83% |
| 12 Nov 2023 | 190.60 | 194.00 | 195.00 | 189.00 | 14250 | -1.75% |
| 10 Nov 2023 | 194.00 | 199.80 | 217.00 | 186.00 | 38250 | 1.57% |
| 09 Nov 2023 | 191.00 | 194.00 | 197.00 | 191.00 | 2250 | -4.50% |
| 08 Nov 2023 | 200.00 | 200.00 | 200.00 | 197.05 | 8250 | 2.12% |
| 07 Nov 2023 | 195.85 | 200.00 | 200.00 | 193.05 | 9000 | -2.08% |
| 06 Nov 2023 | 200.00 | 204.00 | 204.00 | 193.10 | 9750 | -2.75% |
| 03 Nov 2023 | 205.65 | 206.80 | 208.00 | 199.00 | 13500 | -0.56% |
| 02 Nov 2023 | 206.80 | 208.00 | 212.00 | 200.00 | 20250 | -1.52% |
| 01 Nov 2023 | 210.00 | 228.00 | 233.85 | 210.00 | 25500 | -5.41% |
| 31 Oct 2023 | 222.00 | 216.50 | 226.20 | 212.40 | 15750 | 4.03% |
| 30 Oct 2023 | 213.40 | 210.00 | 218.00 | 203.00 | 19500 | 6.17% |
| 27 Oct 2023 | 201.00 | 193.00 | 213.95 | 193.00 | 22500 | 0.00% |
| 26 Oct 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 9000 | 4.69% |
| 25 Oct 2023 | 192.00 | 202.00 | 202.00 | 190.00 | 15000 | -4.48% |
| 23 Oct 2023 | 201.00 | 192.00 | 221.95 | 192.00 | 45000 | 4.15% |
| 20 Oct 2023 | 193.00 | 193.00 | 194.50 | 190.00 | 12000 | -3.50% |
| 19 Oct 2023 | 200.00 | 202.95 | 202.95 | 200.00 | 6000 | -0.20% |
| 18 Oct 2023 | 200.40 | 211.00 | 211.00 | 190.05 | 9000 | -0.30% |
| 17 Oct 2023 | 201.00 | 191.00 | 203.40 | 191.00 | 9000 | 8.06% |
| 16 Oct 2023 | 186.00 | 195.65 | 195.65 | 183.00 | 21000 | -5.51% |
| 13 Oct 2023 | 196.85 | 195.00 | 203.95 | 195.00 | 12000 | -1.70% |
| 12 Oct 2023 | 200.25 | 204.00 | 207.85 | 200.00 | 21000 | -0.05% |
| 11 Oct 2023 | 200.35 | 208.75 | 208.75 | 198.00 | 49500 | -1.72% |
| 10 Oct 2023 | 203.85 | 191.95 | 207.00 | 191.95 | 93000 | 9.60% |
| 09 Oct 2023 | 186.00 | 175.00 | 187.00 | 172.00 | 90000 | 4.49% |
| 06 Oct 2023 | 178.00 | 190.00 | 190.00 | 177.00 | 46500 | -0.34% |
| 05 Oct 2023 | 178.60 | 170.85 | 181.70 | 170.85 | 190500 | 8.11% |
| 04 Oct 2023 | 165.20 | 169.90 | 172.80 | 161.05 | 66000 | 2.01% |
| 03 Oct 2023 | 161.95 | 152.90 | 161.95 | 150.05 | 108000 | 9.98% |
| 29 Sep 2023 | 147.25 | 152.50 | 155.00 | 145.25 | 43500 | 0.79% |
| 28 Sep 2023 | 146.10 | 147.00 | 148.00 | 143.10 | 39000 | 1.28% |
| 27 Sep 2023 | 144.25 | 144.00 | 148.00 | 144.00 | 13500 | -0.52% |
| 26 Sep 2023 | 145.00 | 148.00 | 152.00 | 145.00 | 15000 | -1.56% |
| 25 Sep 2023 | 147.30 | 148.50 | 148.90 | 145.00 | 12000 | -0.81% |
| 22 Sep 2023 | 148.50 | 145.00 | 148.50 | 144.90 | 9000 | 1.02% |
| 21 Sep 2023 | 147.00 | 145.00 | 147.00 | 145.00 | 6000 | -0.57% |
| 20 Sep 2023 | 147.85 | 145.50 | 150.00 | 145.00 | 12000 | -0.77% |
| 18 Sep 2023 | 149.00 | 154.00 | 155.25 | 148.50 | 13500 | -0.33% |
| 15 Sep 2023 | 149.50 | 153.55 | 153.55 | 149.00 | 4500 | 1.70% |
| 14 Sep 2023 | 147.00 | 145.90 | 147.00 | 140.30 | 31500 | 1.27% |
| 13 Sep 2023 | 145.15 | 145.25 | 152.00 | 143.00 | 27000 | 3.72% |
| 12 Sep 2023 | 139.95 | 140.15 | 147.50 | 139.00 | 46500 | -2.03% |
| 11 Sep 2023 | 142.85 | 155.00 | 156.65 | 140.00 | 48000 | -6.02% |
| 08 Sep 2023 | 152.00 | 156.00 | 157.95 | 150.15 | 21000 | -1.65% |
| 07 Sep 2023 | 154.55 | 151.00 | 155.00 | 147.05 | 33000 | 2.35% |
| 06 Sep 2023 | 151.00 | 157.65 | 157.65 | 148.00 | 15000 | -0.82% |
| 05 Sep 2023 | 152.25 | 168.60 | 168.60 | 151.25 | 34500 | -3.30% |
| 04 Sep 2023 | 157.45 | 150.50 | 158.95 | 148.00 | 76500 | 8.59% |
| 01 Sep 2023 | 145.00 | 151.00 | 151.00 | 141.30 | 28500 | 2.29% |
| 31 Aug 2023 | 141.75 | 137.00 | 142.35 | 135.00 | 16500 | 5.00% |
| 30 Aug 2023 | 135.00 | 138.10 | 140.00 | 133.50 | 27000 | -2.17% |
| 29 Aug 2023 | 138.00 | 141.00 | 141.75 | 135.00 | 36000 | -2.09% |
| 28 Aug 2023 | 140.95 | 141.00 | 141.00 | 138.05 | 6000 | 0.28% |
| 25 Aug 2023 | 140.55 | 160.00 | 160.00 | 139.95 | 111000 | -9.61% |
| 24 Aug 2023 | 155.50 | 165.00 | 165.00 | 152.30 | 151500 | 0.16% |
| 23 Aug 2023 | 155.25 | 155.95 | 159.90 | 150.05 | 105000 | 8.00% |
| 22 Aug 2023 | 143.75 | 132.00 | 148.65 | 129.00 | 99000 | 10.79% |
| 21 Aug 2023 | 129.75 | 126.50 | 130.00 | 124.25 | 34500 | 2.85% |
| 18 Aug 2023 | 126.15 | 133.00 | 133.00 | 123.55 | 46500 | 0.76% |
| 17 Aug 2023 | 125.20 | 112.00 | 132.00 | 112.00 | 93000 | 13.82% |
| 16 Aug 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | -0.90% |
| 14 Aug 2023 | 111.00 | 108.05 | 112.75 | 107.50 | 9000 | -0.63% |
| 11 Aug 2023 | 111.70 | 113.80 | 113.80 | 108.00 | 16500 | 2.48% |
| 10 Aug 2023 | 109.00 | 111.00 | 112.00 | 107.00 | 12000 | -1.36% |
| 09 Aug 2023 | 110.50 | 109.00 | 110.50 | 109.00 | 3000 | -1.60% |
| 08 Aug 2023 | 112.30 | 119.40 | 119.40 | 108.00 | 16500 | -0.18% |
| 07 Aug 2023 | 112.50 | 115.00 | 116.00 | 112.50 | 9000 | 3.45% |
| 04 Aug 2023 | 108.75 | 112.40 | 112.40 | 107.50 | 16500 | 2.59% |
| 03 Aug 2023 | 106.00 | 110.00 | 110.10 | 106.00 | 7500 | -0.93% |
| 02 Aug 2023 | 107.00 | 107.90 | 107.90 | 107.00 | 4500 | -2.64% |
| 01 Aug 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 3000 | 0.00% |
| 31 Jul 2023 | 109.90 | 108.10 | 109.90 | 107.50 | 4500 | -0.09% |
| 28 Jul 2023 | 110.00 | 111.10 | 111.10 | 110.00 | 9000 | -1.74% |
| 27 Jul 2023 | 111.95 | 108.00 | 111.95 | 108.00 | 4500 | 3.66% |
| 21 Jul 2023 | 108.00 | 105.05 | 108.60 | 105.00 | 24000 | -2.00% |
| 20 Jul 2023 | 110.20 | 111.00 | 112.00 | 109.55 | 10500 | -1.25% |
| 19 Jul 2023 | 111.60 | 112.50 | 113.00 | 110.15 | 10500 | -1.85% |
| 18 Jul 2023 | 113.70 | 114.70 | 115.00 | 113.70 | 10500 | -0.48% |
| 17 Jul 2023 | 114.25 | 117.00 | 117.00 | 114.10 | 25500 | -2.77% |
| 14 Jul 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 1500 | 2.62% |
| 13 Jul 2023 | 114.50 | 114.35 | 115.05 | 114.10 | 13500 | -0.74% |
| 12 Jul 2023 | 115.35 | 116.00 | 117.50 | 115.00 | 12000 | -1.41% |
| 11 Jul 2023 | 117.00 | 117.50 | 118.00 | 116.00 | 7500 | 0.00% |
| 10 Jul 2023 | 117.00 | 118.60 | 121.00 | 116.00 | 10500 | -1.35% |
| 07 Jul 2023 | 118.60 | 119.00 | 119.00 | 118.60 | 3000 | 0.00% |
| 06 Jul 2023 | 118.60 | 116.00 | 119.50 | 113.20 | 21000 | 1.07% |
| 05 Jul 2023 | 117.35 | 125.40 | 125.40 | 117.00 | 13500 | -3.81% |
| 04 Jul 2023 | 122.00 | 115.00 | 124.00 | 115.00 | 39000 | 8.93% |
| 03 Jul 2023 | 112.00 | 114.00 | 115.95 | 112.00 | 6000 | 0.00% |
| 30 Jun 2023 | 112.00 | 118.00 | 118.00 | 110.05 | 21000 | -5.08% |
| 28 Jun 2023 | 118.00 | 116.50 | 118.00 | 116.50 | 9000 | 2.61% |
| 27 Jun 2023 | 115.00 | 115.05 | 118.90 | 113.00 | 19500 | -2.95% |
| 26 Jun 2023 | 118.50 | 118.00 | 119.00 | 118.00 | 9000 | -0.71% |
| 23 Jun 2023 | 119.35 | 125.50 | 133.00 | 119.00 | 120000 | -1.93% |
| 22 Jun 2023 | 121.70 | 104.00 | 122.15 | 104.00 | 459000 | 19.55% |
| 21 Jun 2023 | 101.80 | 106.00 | 106.00 | 97.00 | 160500 | -3.05% |
| 20 Jun 2023 | 105.00 | 105.00 | 105.00 | 103.20 | 4500 | -3.23% |
| 19 Jun 2023 | 108.50 | 105.10 | 108.50 | 105.10 | 4500 | -0.18% |
| 16 Jun 2023 | 108.70 | 110.00 | 110.00 | 108.50 | 9000 | -0.18% |
| 15 Jun 2023 | 108.90 | 112.00 | 112.00 | 108.55 | 13500 | -2.77% |
| 13 Jun 2023 | 112.00 | 114.50 | 114.50 | 111.00 | 19500 | 1.36% |
| 12 Jun 2023 | 110.50 | 110.90 | 110.90 | 110.50 | 3000 | 1.42% |
| 09 Jun 2023 | 108.95 | 108.00 | 110.00 | 108.00 | 10500 | 2.93% |
| 08 Jun 2023 | 105.85 | 106.10 | 109.45 | 102.55 | 18000 | -3.99% |
| 07 Jun 2023 | 110.25 | 108.00 | 110.25 | 108.00 | 7500 | 3.04% |
| 06 Jun 2023 | 107.00 | 105.50 | 107.00 | 105.50 | 10500 | 0.00% |
| 05 Jun 2023 | 107.00 | 105.00 | 110.00 | 105.00 | 21000 | -1.02% |
| 02 Jun 2023 | 108.10 | 110.50 | 110.80 | 107.00 | 15000 | -0.09% |
| 01 Jun 2023 | 108.20 | 108.00 | 111.50 | 107.00 | 24000 | -5.09% |
| 31 May 2023 | 114.00 | 120.10 | 120.10 | 112.10 | 25500 | -2.15% |
| 30 May 2023 | 116.50 | 114.75 | 117.45 | 114.00 | 27000 | 1.35% |
| 29 May 2023 | 114.95 | 119.90 | 119.90 | 114.00 | 19500 | 1.37% |
| 26 May 2023 | 113.40 | 108.05 | 113.40 | 108.05 | 4500 | 5.00% |
| 25 May 2023 | 108.00 | 111.55 | 111.55 | 108.00 | 3000 | -4.13% |
| 24 May 2023 | 112.65 | 110.05 | 113.50 | 108.00 | 13500 | 3.30% |
| 23 May 2023 | 109.05 | 114.00 | 114.00 | 109.05 | 15000 | -5.17% |
| 22 May 2023 | 115.00 | 114.00 | 115.00 | 114.00 | 3000 | 7.48% |
| 19 May 2023 | 107.00 | 110.90 | 112.00 | 107.00 | 6000 | 0.23% |
| 18 May 2023 | 106.75 | 105.55 | 112.50 | 105.00 | 30000 | 2.64% |
| 17 May 2023 | 104.00 | 107.00 | 107.00 | 104.00 | 4500 | -2.80% |
| 16 May 2023 | 107.00 | 109.00 | 111.00 | 107.00 | 9000 | -1.83% |
| 15 May 2023 | 109.00 | 108.10 | 109.00 | 108.10 | 3000 | -1.09% |
| 12 May 2023 | 110.20 | 112.80 | 112.80 | 110.20 | 3000 | 0.64% |
| 11 May 2023 | 109.50 | 116.00 | 116.85 | 109.00 | 15000 | -1.79% |
| 10 May 2023 | 111.50 | 115.00 | 115.00 | 111.50 | 49500 | 3.72% |
| 09 May 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 3000 | -3.15% |
| 05 May 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 3000 | 0.00% |
| 04 May 2023 | 111.00 | 112.00 | 114.00 | 111.00 | 9000 | 0.59% |
| 03 May 2023 | 110.35 | 111.00 | 111.00 | 110.30 | 9000 | -4.00% |
| 02 May 2023 | 114.95 | 117.90 | 117.90 | 110.00 | 18000 | -2.50% |
| 28 Apr 2023 | 117.90 | 114.90 | 117.90 | 114.90 | 6000 | 5.27% |
| 27 Apr 2023 | 112.00 | 112.00 | 115.00 | 112.00 | 30000 | -2.61% |
| 26 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 | 0.88% |
| 25 Apr 2023 | 114.00 | 115.05 | 115.05 | 114.00 | 9000 | -0.87% |
| 24 Apr 2023 | 115.00 | 115.30 | 115.30 | 114.50 | 12000 | -1.71% |
| 21 Apr 2023 | 117.00 | 114.60 | 120.00 | 114.50 | 24000 | 2.18% |
| 20 Apr 2023 | 114.50 | 117.00 | 119.20 | 114.50 | 18000 | -2.97% |
| 19 Apr 2023 | 118.00 | 117.95 | 118.95 | 117.95 | 15000 | 0.04% |
| 18 Apr 2023 | 117.95 | 117.50 | 121.60 | 117.00 | 33000 | 5.31% |
| 17 Apr 2023 | 112.00 | 103.00 | 118.85 | 103.00 | 87000 | 9.75% |
| 13 Apr 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 3000 | -4.36% |
| 12 Apr 2023 | 106.70 | 104.50 | 106.70 | 104.50 | 6000 | 0.14% |
| 11 Apr 2023 | 106.55 | 106.70 | 106.70 | 102.00 | 9000 | 2.45% |
| 10 Apr 2023 | 104.00 | 111.75 | 111.75 | 104.00 | 78000 | -2.80% |
| 06 Apr 2023 | 107.00 | 107.10 | 109.10 | 106.95 | 24000 | 2.88% |
| 05 Apr 2023 | 104.00 | 102.00 | 107.00 | 99.40 | 51000 | 10.34% |
| 03 Apr 2023 | 94.25 | 93.00 | 94.50 | 91.00 | 27000 | 6.56% |
| 31 Mar 2023 | 88.45 | 85.00 | 90.00 | 83.00 | 18000 | 2.49% |
| 29 Mar 2023 | 86.30 | 88.00 | 88.50 | 86.30 | 9000 | -1.48% |
| 28 Mar 2023 | 87.60 | 88.00 | 92.70 | 82.50 | 33000 | -1.79% |
| 27 Mar 2023 | 89.20 | 91.00 | 94.30 | 87.05 | 21000 | 0.22% |
| 24 Mar 2023 | 89.00 | 86.25 | 89.90 | 86.25 | 15000 | 3.25% |
| 23 Mar 2023 | 86.20 | 86.25 | 86.25 | 86.20 | 6000 | -2.05% |
| 22 Mar 2023 | 88.00 | 86.75 | 90.00 | 84.05 | 66000 | 7.32% |
| 21 Mar 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 1.93% |
| 20 Mar 2023 | 80.45 | 79.40 | 81.00 | 79.00 | 36000 | 1.84% |
| 17 Mar 2023 | 79.00 | 75.55 | 79.00 | 75.55 | 9000 | 0.19% |
| 16 Mar 2023 | 78.85 | 81.80 | 81.80 | 75.25 | 39000 | -2.65% |
| 15 Mar 2023 | 81.00 | 77.30 | 82.90 | 77.30 | 36000 | 1.63% |
| 14 Mar 2023 | 79.70 | 85.00 | 85.00 | 74.00 | 78000 | -6.24% |
| 13 Mar 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 9000 | -0.29% |
| 10 Mar 2023 | 85.25 | 83.90 | 85.25 | 81.05 | 63000 | 3.27% |
| 09 Mar 2023 | 82.55 | 90.30 | 91.00 | 81.40 | 135000 | -10.71% |
| 08 Mar 2023 | 92.45 | 93.00 | 93.00 | 92.40 | 9000 | -1.12% |
| 06 Mar 2023 | 93.50 | 96.10 | 96.10 | 93.50 | 15000 | -2.09% |
| 03 Mar 2023 | 95.50 | 93.50 | 95.50 | 93.50 | 6000 | 2.69% |
| 02 Mar 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 3000 | 1.09% |
| 01 Mar 2023 | 92.00 | 91.00 | 94.95 | 91.00 | 12000 | -1.39% |
| 28 Feb 2023 | 93.30 | 93.45 | 95.00 | 91.00 | 30000 | -1.74% |
| 27 Feb 2023 | 94.95 | 99.25 | 99.25 | 93.00 | 30000 | -5.05% |
| 24 Feb 2023 | 100.00 | 100.25 | 100.25 | 100.00 | 6000 | -0.70% |
| 23 Feb 2023 | 100.70 | 102.05 | 103.95 | 100.10 | 39000 | -2.33% |
| 22 Feb 2023 | 103.10 | 103.40 | 105.00 | 103.00 | 15000 | -4.54% |
| 21 Feb 2023 | 108.00 | 112.80 | 112.80 | 107.60 | 39000 | 0.37% |
| 20 Feb 2023 | 107.60 | 104.10 | 108.95 | 104.00 | 42000 | 2.72% |
| 17 Feb 2023 | 104.75 | 104.00 | 106.00 | 104.00 | 15000 | -0.24% |
| 16 Feb 2023 | 105.00 | 107.50 | 107.95 | 105.00 | 18000 | -2.78% |
| 15 Feb 2023 | 108.00 | 111.95 | 111.95 | 108.00 | 12000 | 1.79% |
| 14 Feb 2023 | 106.10 | 109.00 | 109.00 | 106.00 | 15000 | -2.62% |
| 13 Feb 2023 | 108.95 | 106.05 | 108.95 | 106.05 | 9000 | -0.95% |
| 10 Feb 2023 | 110.00 | 112.00 | 112.00 | 110.00 | 15000 | 2.09% |
| 09 Feb 2023 | 107.75 | 107.80 | 109.00 | 107.75 | 18000 | -0.32% |
| 08 Feb 2023 | 108.10 | 108.25 | 108.25 | 108.10 | 6000 | -0.83% |
| 07 Feb 2023 | 109.00 | 110.05 | 110.05 | 109.00 | 12000 | -0.91% |
| 06 Feb 2023 | 110.00 | 108.00 | 110.00 | 108.00 | 6000 | -0.45% |
| 03 Feb 2023 | 110.50 | 108.05 | 111.00 | 108.05 | 9000 | -1.34% |
| 02 Feb 2023 | 112.00 | 110.00 | 112.00 | 110.00 | 33000 | -0.27% |
| 01 Feb 2023 | 112.30 | 116.00 | 116.90 | 112.30 | 12000 | 1.35% |
| 31 Jan 2023 | 110.80 | 110.00 | 111.00 | 108.00 | 27000 | -1.95% |
| 30 Jan 2023 | 113.00 | 116.10 | 116.10 | 113.00 | 9000 | -1.48% |
| 27 Jan 2023 | 114.70 | 116.10 | 116.10 | 114.00 | 30000 | -3.33% |
| 25 Jan 2023 | 118.65 | 120.00 | 120.85 | 117.30 | 33000 | -2.27% |
| 24 Jan 2023 | 121.40 | 124.00 | 124.00 | 120.00 | 15000 | 0.75% |
| 23 Jan 2023 | 120.50 | 120.40 | 120.50 | 120.40 | 6000 | 0.04% |
| 20 Jan 2023 | 120.45 | 120.05 | 121.85 | 120.05 | 21000 | -3.49% |
| 19 Jan 2023 | 124.80 | 123.30 | 124.95 | 123.30 | 39000 | 1.34% |
| 18 Jan 2023 | 123.15 | 123.50 | 124.40 | 121.55 | 33000 | -1.52% |
| 17 Jan 2023 | 125.05 | 125.00 | 125.80 | 118.00 | 54000 | -1.92% |
| 16 Jan 2023 | 127.50 | 125.90 | 131.90 | 125.90 | 60000 | 3.20% |
| 13 Jan 2023 | 123.55 | 120.00 | 125.00 | 119.00 | 42000 | 3.00% |
| 12 Jan 2023 | 119.95 | 118.55 | 120.00 | 115.65 | 45000 | -0.87% |
| 11 Jan 2023 | 121.00 | 127.90 | 127.90 | 120.00 | 45000 | 0.00% |
| 10 Jan 2023 | 121.00 | 124.00 | 124.70 | 120.00 | 36000 | -2.10% |
| 09 Jan 2023 | 123.60 | 128.90 | 130.00 | 123.00 | 36000 | 0.49% |
| 06 Jan 2023 | 123.00 | 125.50 | 128.50 | 121.85 | 48000 | -0.93% |
| 05 Jan 2023 | 124.15 | 129.50 | 129.50 | 123.50 | 27000 | -3.69% |
| 04 Jan 2023 | 128.90 | 122.30 | 135.00 | 121.05 | 123000 | 3.83% |
| 03 Jan 2023 | 124.15 | 130.00 | 131.50 | 123.50 | 66000 | -6.27% |
| 02 Jan 2023 | 132.45 | 130.00 | 140.00 | 125.00 | 291000 | 6.69% |
| 30 Dec 2022 | 124.15 | 107.85 | 127.55 | 107.80 | 288000 | 16.46% |
| 29 Dec 2022 | 106.60 | 101.85 | 107.25 | 100.35 | 60000 | 5.81% |
| 28 Dec 2022 | 100.75 | 97.00 | 105.00 | 97.00 | 126000 | -3.31% |
| 27 Dec 2022 | 104.20 | 108.10 | 109.60 | 102.00 | 93000 | -4.80% |
| 26 Dec 2022 | 109.45 | 105.00 | 113.00 | 105.00 | 423000 | 5.04% |
| 23 Dec 2022 | 104.20 | 107.00 | 108.00 | 100.00 | 111000 | -4.10% |
| 22 Dec 2022 | 108.65 | 118.25 | 118.80 | 100.00 | 312000 | -11.67% |
| 21 Dec 2022 | 123.00 | 125.20 | 125.20 | 115.60 | 513000 | 3.14% |
| 20 Dec 2022 | 119.25 | 119.25 | 119.25 | 119.25 | 24000 | 4.97% |
| 19 Dec 2022 | 113.60 | 113.60 | 113.60 | 113.60 | 33000 | 4.99% |
| 16 Dec 2022 | 108.20 | 107.95 | 108.20 | 107.90 | 129000 | 5.00% |
| 15 Dec 2022 | 103.05 | 102.90 | 106.20 | 102.10 | 168000 | 0.34% |
| 14 Dec 2022 | 102.70 | 105.00 | 113.40 | 102.60 | 306000 | -4.91% |
| 13 Dec 2022 | 108.00 | 97.80 | 108.00 | 97.80 | 921000 | 4.96% |
| 12 Dec 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 15000 | -4.99% |
| 09 Dec 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 15000 | -5.00% |
