BAIDFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.43 | 12.03 | 12.03 | 11.20 | 171267 | -3.46% |
| 18 Dec 2025 | 11.84 | 11.33 | 12.20 | 10.81 | 370485 | 6.67% |
| 17 Dec 2025 | 11.10 | 11.72 | 11.82 | 11.03 | 196521 | -5.29% |
| 16 Dec 2025 | 11.72 | 12.91 | 12.98 | 11.25 | 1026798 | -6.01% |
| 15 Dec 2025 | 12.47 | 11.10 | 12.68 | 11.10 | 1143986 | 13.67% |
| 12 Dec 2025 | 10.97 | 10.75 | 11.10 | 10.65 | 192276 | 0.92% |
| 11 Dec 2025 | 10.87 | 10.30 | 10.98 | 10.15 | 444495 | 7.20% |
| 10 Dec 2025 | 10.14 | 9.89 | 10.17 | 9.78 | 180662 | 2.53% |
| 09 Dec 2025 | 9.89 | 9.81 | 9.99 | 9.76 | 86707 | -1.10% |
| 08 Dec 2025 | 10.00 | 10.04 | 10.15 | 9.90 | 62424 | 0.10% |
| 05 Dec 2025 | 9.99 | 9.81 | 10.04 | 9.81 | 121170 | 0.91% |
| 04 Dec 2025 | 9.90 | 9.90 | 10.03 | 9.76 | 153980 | 0.00% |
| 03 Dec 2025 | 9.90 | 10.19 | 10.24 | 9.50 | 250204 | -2.85% |
| 02 Dec 2025 | 10.19 | 10.17 | 10.23 | 10.13 | 61172 | 0.20% |
| 01 Dec 2025 | 10.17 | 10.21 | 10.25 | 10.11 | 144200 | 0.30% |
| 28 Nov 2025 | 10.14 | 10.07 | 10.19 | 10.07 | 47826 | -0.29% |
| 27 Nov 2025 | 10.17 | 10.17 | 10.21 | 10.05 | 70828 | 0.39% |
| 26 Nov 2025 | 10.13 | 10.02 | 10.30 | 10.01 | 74975 | -0.39% |
| 25 Nov 2025 | 10.17 | 10.34 | 10.34 | 9.35 | 132815 | -0.78% |
| 24 Nov 2025 | 10.25 | 10.53 | 10.53 | 10.18 | 61579 | -1.06% |
| 21 Nov 2025 | 10.36 | 10.31 | 10.62 | 10.22 | 195244 | 0.58% |
| 20 Nov 2025 | 10.30 | 10.49 | 10.58 | 10.21 | 169049 | -0.96% |
| 19 Nov 2025 | 10.40 | 10.40 | 10.70 | 10.27 | 109534 | 0.29% |
| 18 Nov 2025 | 10.37 | 10.63 | 10.67 | 10.34 | 69988 | -0.77% |
| 17 Nov 2025 | 10.45 | 10.69 | 10.94 | 10.31 | 222393 | -1.32% |
| 14 Nov 2025 | 10.59 | 10.41 | 11.24 | 10.41 | 237643 | -1.49% |
| 13 Nov 2025 | 10.75 | 10.83 | 10.95 | 10.58 | 76137 | 0.28% |
| 12 Nov 2025 | 10.72 | 10.26 | 11.00 | 10.26 | 199800 | 5.00% |
| 11 Nov 2025 | 10.21 | 10.33 | 10.53 | 10.12 | 26422 | -1.26% |
| 10 Nov 2025 | 10.34 | 10.08 | 10.65 | 9.97 | 94717 | 3.50% |
| 07 Nov 2025 | 9.99 | 10.25 | 10.26 | 9.88 | 77308 | -1.58% |
| 06 Nov 2025 | 10.15 | 10.33 | 10.50 | 10.06 | 63771 | -0.20% |
| 04 Nov 2025 | 10.17 | 10.36 | 10.45 | 10.14 | 65903 | -2.02% |
| 03 Nov 2025 | 10.38 | 10.73 | 10.73 | 10.26 | 54102 | -2.26% |
| 31 Oct 2025 | 10.62 | 10.84 | 10.84 | 10.47 | 36435 | -0.19% |
| 30 Oct 2025 | 10.64 | 10.65 | 10.90 | 10.41 | 88556 | 1.04% |
| 29 Oct 2025 | 10.53 | 10.65 | 10.75 | 10.18 | 135244 | 1.15% |
| 28 Oct 2025 | 10.41 | 10.23 | 10.55 | 10.17 | 115208 | 1.86% |
| 27 Oct 2025 | 10.22 | 10.42 | 10.42 | 10.05 | 64016 | -0.97% |
| 24 Oct 2025 | 10.32 | 10.43 | 10.43 | 9.86 | 130758 | 0.78% |
| 23 Oct 2025 | 10.24 | 10.55 | 11.33 | 10.21 | 97758 | -2.48% |
| 21 Oct 2025 | 10.50 | 10.26 | 10.60 | 10.26 | 11187 | 1.25% |
| 20 Oct 2025 | 10.37 | 10.33 | 10.51 | 10.31 | 27590 | 0.19% |
| 17 Oct 2025 | 10.35 | 10.83 | 10.83 | 10.31 | 49763 | -1.99% |
| 16 Oct 2025 | 10.56 | 10.34 | 10.75 | 10.16 | 147765 | 2.92% |
| 15 Oct 2025 | 10.26 | 10.16 | 10.34 | 10.05 | 52956 | 0.00% |
| 14 Oct 2025 | 10.26 | 10.48 | 10.49 | 10.17 | 83406 | -1.63% |
| 13 Oct 2025 | 10.43 | 10.36 | 10.50 | 10.27 | 40461 | 0.19% |
| 10 Oct 2025 | 10.41 | 10.54 | 10.59 | 10.36 | 60064 | 0.10% |
| 09 Oct 2025 | 10.40 | 10.62 | 10.78 | 10.36 | 97131 | -2.44% |
| 08 Oct 2025 | 10.66 | 10.47 | 10.79 | 10.47 | 42745 | 1.04% |
| 07 Oct 2025 | 10.55 | 10.51 | 10.75 | 10.36 | 49074 | 0.38% |
| 06 Oct 2025 | 10.51 | 10.75 | 10.75 | 10.46 | 99666 | -0.47% |
| 03 Oct 2025 | 10.56 | 10.79 | 10.84 | 10.29 | 85488 | -2.13% |
| 01 Oct 2025 | 10.79 | 10.57 | 10.95 | 10.37 | 64120 | 2.08% |
| 30 Sep 2025 | 10.57 | 10.69 | 10.85 | 10.37 | 47646 | -0.47% |
| 29 Sep 2025 | 10.62 | 10.93 | 10.93 | 10.55 | 58683 | -0.47% |
| 26 Sep 2025 | 10.67 | 10.90 | 10.90 | 10.60 | 72787 | -1.66% |
| 25 Sep 2025 | 10.85 | 11.13 | 11.13 | 10.84 | 67534 | -1.27% |
| 24 Sep 2025 | 10.99 | 11.04 | 11.16 | 10.78 | 75491 | -0.54% |
| 23 Sep 2025 | 11.05 | 11.15 | 11.28 | 11.00 | 78340 | -0.45% |
| 22 Sep 2025 | 11.10 | 11.32 | 11.32 | 11.01 | 71795 | -0.27% |
| 19 Sep 2025 | 11.13 | 11.23 | 11.30 | 11.00 | 99335 | 0.36% |
| 18 Sep 2025 | 11.09 | 11.29 | 11.29 | 10.95 | 78488 | -0.09% |
| 17 Sep 2025 | 11.10 | 11.07 | 11.24 | 10.98 | 82907 | 0.27% |
| 16 Sep 2025 | 11.07 | 11.14 | 11.15 | 10.84 | 90102 | 0.09% |
| 15 Sep 2025 | 11.06 | 11.29 | 11.29 | 11.01 | 70821 | -0.27% |
| 12 Sep 2025 | 11.09 | 11.00 | 11.29 | 10.95 | 129254 | 0.54% |
| 11 Sep 2025 | 11.03 | 11.04 | 11.21 | 10.95 | 84027 | 1.57% |
| 10 Sep 2025 | 10.86 | 11.34 | 11.44 | 10.75 | 191524 | -1.36% |
| 09 Sep 2025 | 11.01 | 11.42 | 11.42 | 10.98 | 57410 | -1.34% |
| 08 Sep 2025 | 11.16 | 11.20 | 11.41 | 11.12 | 76783 | 0.27% |
| 05 Sep 2025 | 11.13 | 11.09 | 11.32 | 10.95 | 40676 | -1.59% |
| 04 Sep 2025 | 11.31 | 11.37 | 11.54 | 11.15 | 41225 | -0.53% |
| 03 Sep 2025 | 11.37 | 11.48 | 11.54 | 11.22 | 123031 | 2.34% |
| 02 Sep 2025 | 11.11 | 10.90 | 11.25 | 10.90 | 83740 | 1.09% |
| 01 Sep 2025 | 10.99 | 10.95 | 11.12 | 10.80 | 91912 | 0.46% |
| 29 Aug 2025 | 10.94 | 11.39 | 11.39 | 10.85 | 34631 | -1.26% |
| 28 Aug 2025 | 11.08 | 10.90 | 11.18 | 10.87 | 65273 | 0.27% |
| 26 Aug 2025 | 11.05 | 11.10 | 11.28 | 10.75 | 120896 | 0.00% |
| 25 Aug 2025 | 11.05 | 11.43 | 11.82 | 10.97 | 273502 | -3.24% |
| 22 Aug 2025 | 11.42 | 12.07 | 12.07 | 11.34 | 169399 | -2.73% |
| 21 Aug 2025 | 11.74 | 11.74 | 12.03 | 11.69 | 91723 | -0.59% |
| 20 Aug 2025 | 11.81 | 12.01 | 12.01 | 11.76 | 71625 | -0.42% |
| 19 Aug 2025 | 11.86 | 11.33 | 11.93 | 11.21 | 146905 | 4.96% |
| 18 Aug 2025 | 11.30 | 11.32 | 11.39 | 10.95 | 84177 | 2.82% |
| 14 Aug 2025 | 10.99 | 11.65 | 11.70 | 9.69 | 495115 | -5.67% |
| 13 Aug 2025 | 11.65 | 11.72 | 11.88 | 11.36 | 58516 | -0.17% |
| 12 Aug 2025 | 11.67 | 11.99 | 11.99 | 11.65 | 81298 | -0.68% |
| 11 Aug 2025 | 11.75 | 11.84 | 11.84 | 11.46 | 69698 | 0.00% |
| 08 Aug 2025 | 11.75 | 11.93 | 12.25 | 11.69 | 249815 | 1.29% |
| 07 Aug 2025 | 11.60 | 11.45 | 11.66 | 11.26 | 56775 | 1.31% |
| 06 Aug 2025 | 11.45 | 11.72 | 11.72 | 11.17 | 156360 | -2.14% |
| 05 Aug 2025 | 11.70 | 11.82 | 11.82 | 11.65 | 34675 | 0.09% |
| 04 Aug 2025 | 11.69 | 11.70 | 11.82 | 11.52 | 64653 | 0.34% |
| 01 Aug 2025 | 11.65 | 11.50 | 11.77 | 11.50 | 103509 | -0.94% |
| 31 Jul 2025 | 11.76 | 11.79 | 11.83 | 11.64 | 84572 | 0.00% |
| 30 Jul 2025 | 11.76 | 11.95 | 12.03 | 11.64 | 428663 | -1.34% |
| 29 Jul 2025 | 11.92 | 12.28 | 12.28 | 11.63 | 208483 | -1.08% |
| 28 Jul 2025 | 12.05 | 12.45 | 12.45 | 11.95 | 146445 | -2.51% |
| 25 Jul 2025 | 12.36 | 12.87 | 12.87 | 12.23 | 105927 | -2.37% |
| 24 Jul 2025 | 12.66 | 12.72 | 13.29 | 12.52 | 231621 | -1.78% |
| 23 Jul 2025 | 12.89 | 13.01 | 13.07 | 12.52 | 274459 | 1.26% |
| 22 Jul 2025 | 12.73 | 13.07 | 13.25 | 12.67 | 156562 | -1.47% |
| 21 Jul 2025 | 12.92 | 12.52 | 13.23 | 12.34 | 228701 | 3.19% |
| 18 Jul 2025 | 12.52 | 12.96 | 13.18 | 12.33 | 402184 | -2.95% |
| 17 Jul 2025 | 12.90 | 13.27 | 13.91 | 12.72 | 1596937 | -1.83% |
| 16 Jul 2025 | 13.14 | 12.36 | 13.51 | 12.23 | 1720080 | 8.51% |
| 15 Jul 2025 | 12.11 | 11.49 | 12.27 | 11.32 | 877400 | 7.74% |
| 14 Jul 2025 | 11.24 | 11.31 | 11.48 | 11.15 | 137021 | -0.62% |
| 11 Jul 2025 | 11.31 | 11.67 | 11.73 | 11.29 | 225401 | -3.50% |
| 10 Jul 2025 | 11.72 | 11.95 | 11.95 | 11.64 | 147792 | -0.93% |
| 09 Jul 2025 | 11.83 | 12.08 | 12.08 | 11.76 | 120101 | -0.59% |
| 08 Jul 2025 | 11.90 | 11.67 | 12.13 | 11.55 | 239925 | 1.97% |
| 07 Jul 2025 | 11.67 | 12.23 | 12.23 | 11.33 | 288020 | -1.19% |
| 04 Jul 2025 | 11.81 | 11.53 | 12.37 | 11.25 | 602833 | 4.51% |
| 03 Jul 2025 | 11.30 | 11.49 | 11.49 | 11.26 | 73576 | -0.88% |
| 02 Jul 2025 | 11.40 | 11.53 | 11.53 | 11.34 | 99947 | -0.09% |
| 01 Jul 2025 | 11.41 | 11.58 | 11.58 | 11.30 | 155053 | 0.62% |
| 30 Jun 2025 | 11.34 | 11.43 | 11.53 | 11.29 | 71717 | -0.35% |
| 27 Jun 2025 | 11.38 | 11.25 | 11.54 | 11.25 | 225095 | 1.16% |
| 26 Jun 2025 | 11.25 | 11.43 | 11.50 | 11.20 | 144221 | -0.88% |
| 25 Jun 2025 | 11.35 | 11.34 | 11.74 | 11.28 | 128065 | 0.27% |
| 24 Jun 2025 | 11.32 | 11.50 | 11.93 | 11.26 | 177928 | -1.14% |
| 23 Jun 2025 | 11.45 | 11.20 | 12.03 | 10.80 | 902855 | 3.81% |
| 20 Jun 2025 | 11.03 | 10.95 | 11.32 | 10.95 | 246692 | -0.54% |
| 19 Jun 2025 | 11.09 | 11.86 | 11.86 | 10.95 | 270780 | -3.57% |
| 18 Jun 2025 | 11.50 | 11.88 | 12.02 | 11.36 | 181591 | -3.04% |
| 17 Jun 2025 | 11.86 | 12.28 | 12.28 | 11.71 | 156907 | -1.90% |
| 16 Jun 2025 | 12.09 | 11.45 | 12.29 | 11.29 | 271798 | 3.25% |
| 13 Jun 2025 | 11.71 | 11.88 | 12.11 | 11.59 | 327385 | -3.54% |
| 12 Jun 2025 | 12.14 | 12.69 | 12.69 | 12.08 | 166246 | -3.27% |
| 11 Jun 2025 | 12.55 | 12.82 | 12.82 | 12.35 | 392222 | -2.26% |
| 10 Jun 2025 | 12.84 | 11.86 | 13.28 | 11.86 | 1863891 | 9.18% |
| 09 Jun 2025 | 11.76 | 11.07 | 11.83 | 10.98 | 671904 | 7.59% |
| 06 Jun 2025 | 10.93 | 11.05 | 11.05 | 10.75 | 140932 | -0.27% |
| 05 Jun 2025 | 10.96 | 10.95 | 11.11 | 10.87 | 216632 | 1.29% |
| 04 Jun 2025 | 10.82 | 11.00 | 11.00 | 10.67 | 138849 | -0.64% |
| 03 Jun 2025 | 10.89 | 10.75 | 11.24 | 10.69 | 267560 | 1.97% |
| 02 Jun 2025 | 10.68 | 10.79 | 10.79 | 10.47 | 157831 | 2.30% |
| 30 May 2025 | 10.44 | 10.67 | 10.79 | 10.39 | 173892 | -1.88% |
| 29 May 2025 | 10.64 | 10.41 | 10.70 | 10.41 | 108775 | 1.72% |
| 28 May 2025 | 10.46 | 10.70 | 10.81 | 10.22 | 525365 | -1.78% |
| 27 May 2025 | 10.65 | 10.94 | 11.00 | 10.52 | 152121 | -2.20% |
| 26 May 2025 | 10.89 | 10.75 | 11.08 | 10.66 | 340789 | 2.35% |
| 23 May 2025 | 10.64 | 10.71 | 10.71 | 10.45 | 102233 | 2.01% |
| 22 May 2025 | 10.43 | 10.50 | 10.79 | 10.38 | 140543 | -2.16% |
| 21 May 2025 | 10.66 | 10.39 | 10.70 | 10.26 | 216411 | 3.19% |
| 20 May 2025 | 10.33 | 11.32 | 11.32 | 10.26 | 827005 | -8.18% |
| 19 May 2025 | 11.25 | 9.71 | 11.50 | 9.60 | 2650403 | 17.31% |
| 16 May 2025 | 9.59 | 9.84 | 9.87 | 9.32 | 533345 | -1.13% |
| 15 May 2025 | 9.70 | 9.85 | 9.94 | 9.66 | 485523 | -1.32% |
| 14 May 2025 | 9.83 | 9.95 | 9.95 | 9.73 | 496945 | -0.10% |
| 13 May 2025 | 9.84 | 10.00 | 10.03 | 9.78 | 254775 | -0.71% |
| 12 May 2025 | 9.91 | 10.07 | 10.38 | 9.78 | 712835 | -1.10% |
| 09 May 2025 | 10.02 | 10.10 | 10.19 | 9.97 | 61278 | -2.24% |
| 08 May 2025 | 10.25 | 10.51 | 10.51 | 10.20 | 53589 | -0.39% |
| 07 May 2025 | 10.29 | 10.21 | 10.44 | 10.21 | 94204 | -1.91% |
| 06 May 2025 | 10.49 | 10.68 | 10.96 | 10.43 | 82334 | -4.55% |
| 05 May 2025 | 10.99 | 10.62 | 11.33 | 10.58 | 81460 | 3.48% |
| 02 May 2025 | 10.62 | 10.36 | 10.75 | 10.33 | 79251 | 2.31% |
| 30 Apr 2025 | 10.38 | 10.76 | 10.76 | 10.27 | 78402 | -1.70% |
| 29 Apr 2025 | 10.56 | 10.68 | 10.85 | 10.53 | 38093 | -1.12% |
| 28 Apr 2025 | 10.68 | 10.84 | 10.84 | 10.44 | 73867 | -0.37% |
| 25 Apr 2025 | 10.72 | 11.07 | 11.15 | 10.51 | 145019 | -3.16% |
| 24 Apr 2025 | 11.07 | 10.74 | 11.59 | 10.60 | 182137 | 4.34% |
| 23 Apr 2025 | 10.61 | 11.24 | 11.24 | 10.31 | 195070 | -3.72% |
| 22 Apr 2025 | 11.02 | 10.91 | 11.08 | 10.91 | 47627 | 1.10% |
| 21 Apr 2025 | 10.90 | 11.03 | 11.14 | 10.76 | 101211 | -1.18% |
| 17 Apr 2025 | 11.03 | 11.14 | 11.27 | 10.71 | 130659 | -0.54% |
| 16 Apr 2025 | 11.09 | 10.90 | 11.19 | 10.80 | 154244 | 3.74% |
| 15 Apr 2025 | 10.69 | 10.23 | 10.92 | 10.23 | 153807 | 4.39% |
| 11 Apr 2025 | 10.24 | 10.17 | 10.45 | 10.17 | 122979 | 0.59% |
| 09 Apr 2025 | 10.18 | 10.10 | 10.31 | 9.86 | 58893 | 2.21% |
| 08 Apr 2025 | 9.96 | 9.97 | 10.38 | 9.86 | 107094 | 1.32% |
| 07 Apr 2025 | 9.83 | 11.24 | 11.24 | 9.59 | 194735 | -5.93% |
| 04 Apr 2025 | 10.45 | 10.37 | 10.61 | 10.22 | 159026 | -1.69% |
| 03 Apr 2025 | 10.63 | 10.01 | 10.68 | 10.01 | 262312 | 4.11% |
| 02 Apr 2025 | 10.21 | 9.80 | 10.44 | 9.55 | 362895 | 7.25% |
| 01 Apr 2025 | 9.52 | 9.11 | 9.61 | 9.07 | 200527 | 5.08% |
| 28 Mar 2025 | 9.06 | 9.08 | 9.55 | 8.99 | 348780 | 0.78% |
| 27 Mar 2025 | 8.99 | 9.23 | 9.61 | 8.97 | 632364 | -2.28% |
| 26 Mar 2025 | 9.20 | 9.81 | 9.81 | 9.18 | 397358 | -4.37% |
| 25 Mar 2025 | 9.62 | 10.10 | 10.26 | 9.57 | 542499 | -3.80% |
| 24 Mar 2025 | 10.00 | 9.99 | 10.40 | 9.96 | 490616 | 0.10% |
| 21 Mar 2025 | 9.99 | 10.21 | 10.29 | 9.83 | 434003 | -0.20% |
| 20 Mar 2025 | 10.01 | 10.52 | 10.55 | 9.98 | 366501 | 0.30% |
| 19 Mar 2025 | 9.98 | 9.66 | 10.25 | 9.35 | 525124 | 7.08% |
| 18 Mar 2025 | 9.32 | 9.23 | 9.53 | 9.15 | 410263 | 1.86% |
| 17 Mar 2025 | 9.15 | 9.34 | 9.34 | 8.97 | 313151 | -0.11% |
| 13 Mar 2025 | 9.16 | 9.38 | 9.38 | 9.12 | 369239 | -0.54% |
| 12 Mar 2025 | 9.21 | 9.76 | 10.05 | 9.08 | 526285 | -3.36% |
| 11 Mar 2025 | 9.53 | 10.06 | 10.06 | 9.28 | 446018 | -4.41% |
| 10 Mar 2025 | 9.97 | 10.15 | 10.16 | 9.92 | 114304 | -1.09% |
| 07 Mar 2025 | 10.08 | 10.13 | 10.23 | 9.91 | 395965 | 0.10% |
| 06 Mar 2025 | 10.07 | 10.30 | 10.30 | 10.03 | 201101 | -0.89% |
| 05 Mar 2025 | 10.16 | 10.20 | 10.33 | 10.08 | 307748 | 0.79% |
| 04 Mar 2025 | 10.08 | 10.02 | 10.36 | 9.85 | 256602 | 0.70% |
| 03 Mar 2025 | 10.01 | 10.16 | 10.40 | 9.87 | 283565 | -3.29% |
| 28 Feb 2025 | 10.35 | 10.84 | 10.85 | 10.16 | 218125 | -4.61% |
| 27 Feb 2025 | 10.85 | 11.29 | 11.29 | 10.77 | 95973 | -2.34% |
| 25 Feb 2025 | 11.11 | 10.94 | 11.19 | 10.93 | 52344 | 1.46% |
| 24 Feb 2025 | 10.95 | 11.34 | 11.34 | 10.86 | 147168 | -1.26% |
| 21 Feb 2025 | 11.09 | 11.24 | 11.41 | 11.00 | 1489703 | -0.27% |
| 20 Feb 2025 | 11.12 | 11.18 | 11.27 | 11.02 | 84459 | 0.36% |
| 19 Feb 2025 | 11.08 | 11.21 | 11.28 | 10.97 | 160553 | -0.18% |
| 18 Feb 2025 | 11.10 | 11.09 | 11.18 | 10.76 | 213159 | 2.02% |
| 17 Feb 2025 | 10.88 | 11.34 | 11.34 | 10.85 | 142379 | -4.31% |
| 14 Feb 2025 | 11.37 | 11.88 | 11.88 | 11.15 | 122499 | -2.24% |
| 13 Feb 2025 | 11.63 | 11.93 | 12.06 | 11.54 | 173380 | -2.84% |
| 12 Feb 2025 | 11.97 | 11.63 | 12.05 | 11.34 | 640545 | 6.78% |
| 11 Feb 2025 | 11.21 | 11.81 | 11.81 | 11.12 | 173771 | -3.61% |
| 10 Feb 2025 | 11.63 | 12.07 | 12.07 | 11.34 | 330494 | -0.94% |
| 07 Feb 2025 | 11.74 | 12.17 | 12.17 | 11.05 | 242890 | -0.34% |
| 06 Feb 2025 | 11.78 | 11.61 | 11.91 | 11.48 | 198370 | 0.94% |
| 05 Feb 2025 | 11.67 | 11.43 | 11.97 | 11.39 | 319035 | 3.64% |
| 04 Feb 2025 | 11.26 | 11.28 | 11.54 | 11.20 | 329770 | 0.63% |
| 03 Feb 2025 | 11.19 | 11.83 | 11.93 | 11.09 | 1580218 | -5.89% |
| 01 Feb 2025 | 11.89 | 11.83 | 12.08 | 11.69 | 178546 | 0.34% |
| 31 Jan 2025 | 11.85 | 11.93 | 12.47 | 11.66 | 490751 | 1.28% |
| 30 Jan 2025 | 11.70 | 12.42 | 12.42 | 11.56 | 1289273 | -2.50% |
| 29 Jan 2025 | 12.00 | 13.07 | 13.55 | 11.93 | 2342545 | -5.66% |
| 28 Jan 2025 | 12.72 | 13.12 | 13.27 | 12.64 | 293066 | -2.53% |
| 27 Jan 2025 | 13.05 | 13.36 | 13.56 | 12.98 | 204380 | -3.90% |
| 24 Jan 2025 | 13.58 | 13.76 | 13.87 | 13.52 | 143077 | -2.16% |
| 23 Jan 2025 | 13.88 | 13.52 | 14.09 | 13.52 | 153954 | 0.07% |
| 22 Jan 2025 | 13.87 | 13.81 | 15.19 | 13.07 | 1249670 | 4.92% |
| 21 Jan 2025 | 13.22 | 13.31 | 13.75 | 13.02 | 308627 | 0.00% |
| 20 Jan 2025 | 13.22 | 13.40 | 13.61 | 13.04 | 304681 | -0.75% |
| 17 Jan 2025 | 13.32 | 13.43 | 13.61 | 13.20 | 172656 | -0.97% |
| 16 Jan 2025 | 13.45 | 13.42 | 13.66 | 13.31 | 172943 | 0.22% |
| 15 Jan 2025 | 13.42 | 13.78 | 13.96 | 13.31 | 214574 | -1.18% |
| 14 Jan 2025 | 13.58 | 14.30 | 14.64 | 13.46 | 973414 | -2.30% |
| 13 Jan 2025 | 13.90 | 13.46 | 14.39 | 12.55 | 3897533 | 7.50% |
| 10 Jan 2025 | 12.93 | 13.60 | 13.90 | 12.80 | 2106112 | -4.29% |
| 09 Jan 2025 | 13.51 | 13.07 | 13.70 | 12.90 | 1610764 | 4.08% |
| 08 Jan 2025 | 12.98 | 13.81 | 14.10 | 12.85 | 3835874 | -5.53% |
| 07 Jan 2025 | 13.74 | 14.30 | 14.63 | 13.49 | 2667952 | -3.71% |
| 06 Jan 2025 | 14.27 | 14.79 | 14.99 | 14.16 | 1955183 | -2.13% |
| 03 Jan 2025 | 14.58 | 15.19 | 15.78 | 14.29 | 4440140 | -1.75% |
| 02 Jan 2025 | 14.84 | 16.02 | 16.35 | 14.75 | 3335354 | -4.69% |
| 01 Jan 2025 | 15.57 | 15.19 | 16.77 | 15.07 | 4143620 | 4.22% |
| 31 Dec 2024 | 14.94 | 14.98 | 15.23 | 14.70 | 227300 | 0.74% |
| 30 Dec 2024 | 14.83 | 15.16 | 15.20 | 14.56 | 332681 | -0.60% |
| 27 Dec 2024 | 14.92 | 16.17 | 16.22 | 14.70 | 2434350 | -5.69% |
| 26 Dec 2024 | 15.82 | 15.58 | 16.00 | 15.24 | 999418 | 3.94% |
| 24 Dec 2024 | 15.22 | 15.57 | 16.27 | 14.99 | 3163535 | 3.75% |
| 23 Dec 2024 | 14.67 | 15.03 | 16.77 | 14.47 | 3783384 | 1.38% |
| 20 Dec 2024 | 14.47 | 15.47 | 16.27 | 14.00 | 1724530 | -5.05% |
| 19 Dec 2024 | 15.24 | 15.29 | 16.05 | 15.09 | 1424892 | -3.30% |
| 18 Dec 2024 | 15.76 | 15.68 | 16.03 | 15.40 | 343469 | 0.51% |
| 17 Dec 2024 | 15.68 | 16.57 | 16.96 | 15.39 | 2153770 | -4.51% |
| 16 Dec 2024 | 16.42 | 16.82 | 17.65 | 16.05 | 2502402 | -1.02% |
| 13 Dec 2024 | 16.59 | 16.51 | 17.26 | 15.94 | 1912304 | 1.90% |
| 12 Dec 2024 | 16.28 | 16.27 | 16.67 | 15.91 | 291863 | 0.43% |
| 11 Dec 2024 | 16.21 | 15.68 | 16.57 | 15.58 | 317951 | 4.31% |
| 10 Dec 2024 | 15.54 | 16.16 | 16.16 | 15.48 | 352148 | -2.39% |
| 09 Dec 2024 | 15.92 | 16.03 | 16.10 | 15.81 | 105417 | -0.13% |
| 06 Dec 2024 | 15.94 | 15.80 | 16.25 | 15.73 | 277075 | 0.13% |
| 05 Dec 2024 | 15.92 | 16.17 | 16.27 | 15.74 | 363930 | -0.13% |
| 04 Dec 2024 | 15.94 | 16.12 | 17.07 | 15.29 | 1276821 | -0.06% |
| 03 Dec 2024 | 15.95 | 16.48 | 16.56 | 15.41 | 843166 | -3.22% |
| 02 Dec 2024 | 16.48 | 16.58 | 16.71 | 16.23 | 270817 | -0.60% |
| 29 Nov 2024 | 16.58 | 16.17 | 16.77 | 15.68 | 1139156 | 3.50% |
| 28 Nov 2024 | 16.02 | 15.54 | 16.27 | 15.54 | 548255 | 3.62% |
| 27 Nov 2024 | 15.46 | 16.57 | 16.77 | 15.33 | 1534598 | -4.57% |
| 26 Nov 2024 | 16.20 | 16.27 | 16.47 | 15.92 | 1480712 | 0.56% |
| 25 Nov 2024 | 16.11 | 15.73 | 17.25 | 15.05 | 3974314 | 7.40% |
| 22 Nov 2024 | 15.00 | 14.99 | 15.39 | 14.62 | 301277 | 1.28% |
| 21 Nov 2024 | 14.81 | 14.80 | 15.02 | 14.71 | 143494 | -0.67% |
| 19 Nov 2024 | 14.91 | 14.80 | 15.34 | 14.33 | 511414 | 0.54% |
| 18 Nov 2024 | 14.83 | 15.50 | 15.50 | 13.96 | 367824 | 2.06% |
| 14 Nov 2024 | 14.53 | 14.19 | 14.63 | 13.81 | 84901 | 4.16% |
| 13 Nov 2024 | 13.95 | 14.42 | 14.42 | 13.81 | 101596 | -2.24% |
| 12 Nov 2024 | 14.27 | 14.67 | 14.67 | 14.13 | 65618 | -1.65% |
| 11 Nov 2024 | 14.51 | 14.60 | 14.64 | 14.31 | 52328 | 0.55% |
| 08 Nov 2024 | 14.43 | 15.18 | 15.18 | 14.29 | 377663 | -3.09% |
| 07 Nov 2024 | 14.89 | 14.79 | 14.96 | 14.51 | 56518 | 0.13% |
| 06 Nov 2024 | 14.87 | 14.67 | 15.07 | 14.41 | 169221 | 3.55% |
| 05 Nov 2024 | 14.36 | 14.47 | 14.74 | 14.03 | 115069 | 0.21% |
| 04 Nov 2024 | 14.33 | 14.30 | 15.15 | 14.21 | 70715 | -3.50% |
| 01 Nov 2024 | 14.85 | 14.68 | 15.04 | 14.36 | 63147 | 3.63% |
| 31 Oct 2024 | 14.33 | 14.65 | 14.73 | 14.20 | 51977 | -0.90% |
| 30 Oct 2024 | 14.46 | 14.60 | 14.60 | 14.20 | 94563 | -0.14% |
| 29 Oct 2024 | 14.48 | 14.60 | 14.65 | 14.01 | 40317 | 0.91% |
| 28 Oct 2024 | 14.35 | 14.58 | 14.77 | 13.96 | 100672 | -1.58% |
| 25 Oct 2024 | 14.58 | 15.04 | 15.04 | 13.91 | 174642 | 1.11% |
| 24 Oct 2024 | 14.42 | 15.00 | 15.00 | 14.30 | 130952 | -1.44% |
| 23 Oct 2024 | 14.63 | 15.13 | 15.19 | 14.40 | 110507 | -3.30% |
| 22 Oct 2024 | 15.13 | 15.78 | 15.78 | 15.06 | 309141 | -4.60% |
| 21 Oct 2024 | 15.86 | 16.03 | 16.03 | 15.39 | 121476 | 0.57% |
| 18 Oct 2024 | 15.77 | 15.63 | 16.03 | 14.98 | 177840 | 2.40% |
| 17 Oct 2024 | 15.40 | 15.67 | 16.11 | 15.15 | 211639 | -2.35% |
| 16 Oct 2024 | 15.77 | 15.13 | 16.12 | 14.84 | 294161 | 1.22% |
| 15 Oct 2024 | 15.58 | 15.53 | 15.78 | 14.84 | 201594 | 2.70% |
| 14 Oct 2024 | 15.17 | 15.57 | 15.57 | 14.62 | 103981 | -0.26% |
| 11 Oct 2024 | 15.21 | 15.11 | 15.78 | 14.94 | 164979 | 0.86% |
| 10 Oct 2024 | 15.08 | 14.68 | 15.08 | 14.38 | 186751 | 4.94% |
| 09 Oct 2024 | 14.37 | 14.51 | 14.64 | 13.82 | 131962 | -1.24% |
| 08 Oct 2024 | 14.55 | 14.48 | 14.60 | 14.00 | 82462 | 1.89% |
| 07 Oct 2024 | 14.28 | 15.07 | 15.07 | 13.91 | 154980 | -0.97% |
| 04 Oct 2024 | 14.42 | 14.77 | 14.77 | 14.35 | 54043 | -1.30% |
| 03 Oct 2024 | 14.61 | 14.52 | 14.68 | 14.31 | 175442 | -0.07% |
| 01 Oct 2024 | 14.62 | 14.78 | 15.18 | 14.50 | 86424 | -0.88% |
| 30 Sep 2024 | 14.75 | 15.19 | 15.19 | 14.15 | 291556 | -0.87% |
| 27 Sep 2024 | 14.88 | 14.94 | 15.18 | 14.80 | 63815 | -0.20% |
| 26 Sep 2024 | 14.91 | 15.53 | 15.53 | 14.80 | 149345 | -2.36% |
| 25 Sep 2024 | 15.27 | 15.53 | 15.53 | 14.99 | 71334 | 2.07% |
| 24 Sep 2024 | 14.96 | 15.27 | 15.50 | 14.81 | 131246 | -2.09% |
| 23 Sep 2024 | 15.28 | 15.28 | 15.46 | 14.79 | 365387 | 0.59% |
| 20 Sep 2024 | 15.19 | 15.47 | 15.66 | 14.90 | 256831 | -1.81% |
| 19 Sep 2024 | 15.47 | 15.98 | 16.37 | 15.19 | 407062 | -3.31% |
| 18 Sep 2024 | 16.00 | 16.37 | 16.37 | 15.90 | 298611 | -0.31% |
| 17 Sep 2024 | 16.05 | 16.67 | 16.67 | 15.96 | 170439 | -1.47% |
| 16 Sep 2024 | 16.29 | 16.17 | 16.52 | 15.80 | 456030 | 3.43% |
| 13 Sep 2024 | 15.75 | 15.44 | 16.10 | 15.29 | 498774 | 2.67% |
| 12 Sep 2024 | 15.34 | 15.40 | 16.03 | 15.09 | 208013 | -3.28% |
| 11 Sep 2024 | 15.86 | 15.96 | 16.32 | 15.19 | 440477 | 0.32% |
| 10 Sep 2024 | 15.81 | 15.97 | 16.32 | 15.39 | 167552 | 0.38% |
| 09 Sep 2024 | 15.75 | 15.98 | 16.37 | 15.29 | 367627 | 0.77% |
| 06 Sep 2024 | 15.63 | 15.39 | 15.87 | 14.89 | 508673 | 3.10% |
| 05 Sep 2024 | 15.16 | 14.59 | 15.18 | 14.30 | 533482 | 4.84% |
| 04 Sep 2024 | 14.46 | 14.22 | 14.64 | 14.22 | 170346 | 0.35% |
| 03 Sep 2024 | 14.41 | 14.45 | 14.69 | 14.02 | 334816 | 0.49% |
| 02 Sep 2024 | 14.34 | 14.54 | 14.55 | 14.25 | 133190 | 0.70% |
| 30 Aug 2024 | 14.24 | 14.54 | 14.54 | 14.17 | 242775 | -1.11% |
| 29 Aug 2024 | 14.40 | 14.61 | 14.61 | 14.15 | 256382 | -0.76% |
| 28 Aug 2024 | 14.51 | 14.65 | 14.65 | 14.29 | 311031 | -0.34% |
| 27 Aug 2024 | 14.56 | 14.47 | 14.65 | 14.22 | 404244 | 0.62% |
| 26 Aug 2024 | 14.47 | 14.65 | 14.65 | 14.10 | 339859 | 0.14% |
| 23 Aug 2024 | 14.45 | 14.65 | 14.67 | 14.25 | 285850 | -0.41% |
| 22 Aug 2024 | 14.51 | 14.70 | 14.77 | 14.25 | 314042 | 0.28% |
| 21 Aug 2024 | 14.47 | 14.76 | 14.76 | 14.29 | 193186 | -1.30% |
| 20 Aug 2024 | 14.66 | 14.77 | 14.89 | 13.92 | 237419 | 0.41% |
| 19 Aug 2024 | 14.60 | 14.98 | 14.98 | 13.91 | 230898 | -0.27% |
| 16 Aug 2024 | 14.64 | 14.87 | 14.87 | 14.30 | 120024 | -0.07% |
| 14 Aug 2024 | 14.65 | 14.79 | 14.94 | 14.10 | 237370 | 2.73% |
| 13 Aug 2024 | 14.26 | 14.88 | 15.98 | 14.00 | 1050963 | -2.40% |
| 12 Aug 2024 | 14.61 | 14.00 | 15.19 | 13.76 | 1533417 | 4.36% |
| 09 Aug 2024 | 14.00 | 14.63 | 14.67 | 13.77 | 1395726 | -2.71% |
| 08 Aug 2024 | 14.39 | 14.81 | 15.28 | 14.26 | 1645503 | -2.84% |
| 07 Aug 2024 | 14.81 | 15.14 | 15.25 | 14.76 | 1044817 | -0.20% |
| 06 Aug 2024 | 14.84 | 15.54 | 15.93 | 14.79 | 1822852 | -2.88% |
| 05 Aug 2024 | 15.28 | 15.59 | 15.70 | 15.16 | 553477 | -2.68% |
| 02 Aug 2024 | 15.70 | 15.78 | 16.23 | 15.58 | 2145412 | -0.76% |
| 01 Aug 2024 | 15.82 | 16.08 | 16.26 | 15.68 | 1880655 | -0.94% |
| 31 Jul 2024 | 15.97 | 16.71 | 16.86 | 15.78 | 2311383 | -3.74% |
| 30 Jul 2024 | 16.59 | 16.45 | 17.19 | 16.23 | 1858173 | 1.65% |
| 29 Jul 2024 | 16.32 | 16.27 | 16.57 | 16.06 | 396888 | 1.75% |
| 26 Jul 2024 | 16.04 | 16.91 | 17.41 | 15.95 | 2400408 | -5.54% |
| 25 Jul 2024 | 16.98 | 16.67 | 17.16 | 16.53 | 722324 | 0.59% |
| 24 Jul 2024 | 16.88 | 16.01 | 17.15 | 16.01 | 1727235 | 5.83% |
| 23 Jul 2024 | 15.95 | 16.42 | 16.72 | 15.78 | 1967957 | -1.48% |
| 22 Jul 2024 | 16.19 | 17.30 | 17.36 | 16.03 | 3185663 | -5.32% |
| 19 Jul 2024 | 17.10 | 19.22 | 19.24 | 16.86 | 2564513 | -10.70% |
| 18 Jul 2024 | 19.15 | 19.23 | 19.82 | 18.94 | 3141339 | 0.84% |
| 16 Jul 2024 | 18.99 | 18.94 | 19.03 | 18.49 | 3014387 | 1.88% |
| 15 Jul 2024 | 18.64 | 18.14 | 18.98 | 17.66 | 2765939 | 4.54% |
| 12 Jul 2024 | 17.83 | 18.39 | 18.47 | 17.65 | 795721 | -1.93% |
| 11 Jul 2024 | 18.18 | 18.49 | 18.94 | 18.05 | 1721453 | -0.27% |
| 10 Jul 2024 | 18.23 | 18.24 | 18.64 | 17.80 | 3223737 | 1.05% |
| 09 Jul 2024 | 18.04 | 17.98 | 19.07 | 17.69 | 6708546 | 1.63% |
| 08 Jul 2024 | 17.75 | 16.86 | 18.54 | 16.86 | 1851098 | 6.22% |
| 05 Jul 2024 | 16.71 | 17.26 | 17.33 | 16.65 | 2286900 | -2.74% |
| 04 Jul 2024 | 17.18 | 17.70 | 17.81 | 17.06 | 1162656 | -1.60% |
| 03 Jul 2024 | 17.46 | 17.46 | 18.15 | 17.00 | 2059330 | 0.92% |
| 02 Jul 2024 | 17.30 | 18.20 | 18.50 | 16.82 | 2821915 | -4.42% |
| 01 Jul 2024 | 18.10 | 18.46 | 18.89 | 17.76 | 2609690 | -1.36% |
| 28 Jun 2024 | 18.35 | 18.64 | 19.36 | 18.14 | 1805790 | 0.71% |
| 27 Jun 2024 | 18.22 | 18.69 | 18.98 | 17.81 | 1192199 | -1.25% |
| 26 Jun 2024 | 18.45 | 19.24 | 19.57 | 18.23 | 2601659 | -5.48% |
| 25 Jun 2024 | 19.52 | 19.02 | 22.66 | 18.98 | 10792642 | 3.34% |
| 24 Jun 2024 | 18.89 | 18.94 | 19.71 | 18.75 | 1621436 | 0.16% |
| 21 Jun 2024 | 18.86 | 19.67 | 19.67 | 18.73 | 1501040 | -2.68% |
| 20 Jun 2024 | 19.38 | 19.03 | 19.68 | 19.03 | 331689 | 2.65% |
| 19 Jun 2024 | 18.88 | 19.38 | 19.97 | 18.74 | 1207886 | -1.72% |
| 18 Jun 2024 | 19.21 | 19.63 | 20.22 | 18.85 | 1096933 | -1.54% |
| 14 Jun 2024 | 19.51 | 20.07 | 20.41 | 19.00 | 2612359 | -2.16% |
| 13 Jun 2024 | 19.94 | 20.41 | 20.70 | 19.72 | 1244340 | -1.24% |
| 12 Jun 2024 | 20.19 | 20.70 | 21.39 | 19.77 | 2392006 | -1.51% |
| 11 Jun 2024 | 20.50 | 20.06 | 20.71 | 19.63 | 1275869 | 3.33% |
| 10 Jun 2024 | 19.84 | 19.63 | 20.40 | 19.53 | 1162663 | 2.11% |
| 07 Jun 2024 | 19.43 | 19.92 | 20.17 | 19.28 | 805835 | -1.02% |
| 06 Jun 2024 | 19.63 | 19.77 | 20.27 | 19.48 | 703607 | -0.96% |
| 05 Jun 2024 | 19.82 | 19.03 | 20.07 | 18.54 | 1036977 | 5.76% |
| 04 Jun 2024 | 18.74 | 20.07 | 20.22 | 18.05 | 855195 | -5.21% |
| 03 Jun 2024 | 19.77 | 20.66 | 20.66 | 19.53 | 514067 | 0.97% |
| 31 May 2024 | 19.58 | 20.22 | 20.51 | 18.84 | 992176 | -2.44% |
| 30 May 2024 | 20.07 | 21.01 | 21.65 | 19.53 | 2472857 | -5.55% |
| 29 May 2024 | 21.25 | 20.96 | 21.94 | 20.51 | 3627951 | 2.36% |
| 28 May 2024 | 20.76 | 21.55 | 23.13 | 20.51 | 4502301 | -2.54% |
| 27 May 2024 | 21.30 | 21.40 | 23.77 | 21.06 | 2934360 | -0.47% |
| 24 May 2024 | 21.40 | 21.89 | 22.58 | 21.11 | 1248621 | -1.61% |
| 23 May 2024 | 21.75 | 22.34 | 23.77 | 21.60 | 1732957 | -2.64% |
| 22 May 2024 | 22.34 | 21.94 | 23.97 | 21.25 | 2546372 | 3.43% |
| 21 May 2024 | 21.60 | 22.29 | 22.29 | 21.25 | 898530 | -1.10% |
| 18 May 2024 | 21.84 | 21.60 | 22.29 | 21.55 | 103311 | 1.82% |
| 17 May 2024 | 21.45 | 21.06 | 21.75 | 20.91 | 1300585 | 0.23% |
| 16 May 2024 | 21.40 | 21.70 | 22.39 | 21.06 | 1245192 | -0.47% |
| 15 May 2024 | 21.50 | 22.29 | 24.06 | 20.51 | 1923957 | -2.01% |
| 14 May 2024 | 21.94 | 22.88 | 23.18 | 21.75 | 416916 | -3.90% |
| 13 May 2024 | 22.83 | 24.06 | 24.26 | 22.44 | 516044 | -3.55% |
| 10 May 2024 | 23.67 | 23.47 | 26.58 | 23.42 | 4919626 | 2.56% |
| 09 May 2024 | 23.08 | 20.96 | 24.61 | 20.71 | 3115340 | 12.53% |
| 08 May 2024 | 20.51 | 20.81 | 20.86 | 20.46 | 48611 | -1.20% |
| 07 May 2024 | 20.76 | 21.15 | 21.40 | 20.12 | 185009 | -0.24% |
| 06 May 2024 | 20.81 | 21.20 | 21.65 | 20.37 | 187814 | -3.66% |
| 03 May 2024 | 21.60 | 21.60 | 22.39 | 21.15 | 319377 | 0.23% |
| 02 May 2024 | 21.55 | 22.44 | 22.49 | 21.45 | 237861 | -1.55% |
| 30 Apr 2024 | 21.89 | 22.24 | 22.29 | 21.80 | 181762 | 0.41% |
| 29 Apr 2024 | 21.80 | 21.45 | 22.39 | 21.25 | 202498 | 1.63% |
| 26 Apr 2024 | 21.45 | 21.65 | 21.75 | 21.06 | 52367 | -0.23% |
| 25 Apr 2024 | 21.50 | 22.29 | 22.29 | 21.35 | 87940 | -1.78% |
| 24 Apr 2024 | 21.89 | 21.55 | 22.44 | 21.20 | 137447 | 2.05% |
| 23 Apr 2024 | 21.45 | 21.06 | 21.60 | 20.76 | 112599 | 2.83% |
| 22 Apr 2024 | 20.86 | 20.66 | 21.25 | 20.61 | 56365 | 0.97% |
| 19 Apr 2024 | 20.66 | 21.25 | 21.25 | 20.41 | 56064 | -0.72% |
| 18 Apr 2024 | 20.81 | 20.81 | 21.60 | 20.71 | 76101 | 0.24% |
| 16 Apr 2024 | 20.76 | 20.96 | 21.30 | 20.51 | 36643 | 0.48% |
| 15 Apr 2024 | 20.66 | 21.30 | 21.30 | 20.32 | 48628 | -5.01% |
| 12 Apr 2024 | 21.75 | 21.75 | 21.99 | 21.40 | 41214 | -0.41% |
| 10 Apr 2024 | 21.84 | 21.70 | 22.04 | 21.50 | 47774 | 0.65% |
| 09 Apr 2024 | 21.70 | 22.04 | 22.24 | 21.60 | 284576 | -1.32% |
| 08 Apr 2024 | 21.99 | 21.94 | 22.49 | 21.70 | 90365 | 0.69% |
| 05 Apr 2024 | 21.84 | 21.89 | 21.94 | 21.55 | 83926 | 1.11% |
| 04 Apr 2024 | 21.60 | 22.14 | 22.24 | 21.20 | 125663 | -0.23% |
| 03 Apr 2024 | 21.65 | 21.25 | 21.94 | 20.76 | 125793 | 3.79% |
| 02 Apr 2024 | 20.86 | 20.66 | 21.50 | 20.22 | 264119 | 1.46% |
| 01 Apr 2024 | 20.56 | 19.08 | 20.76 | 19.03 | 169110 | 10.01% |
| 28 Mar 2024 | 18.69 | 18.89 | 19.72 | 18.25 | 510659 | -1.06% |
| 27 Mar 2024 | 18.89 | 19.58 | 20.86 | 18.29 | 438237 | -4.93% |
| 26 Mar 2024 | 19.87 | 20.51 | 20.81 | 19.68 | 307243 | -3.12% |
| 22 Mar 2024 | 20.51 | 20.51 | 20.96 | 20.22 | 87526 | 0.24% |
| 21 Mar 2024 | 20.46 | 20.66 | 20.71 | 20.32 | 89210 | 0.69% |
| 20 Mar 2024 | 20.32 | 20.71 | 20.86 | 20.27 | 92890 | 0.25% |
| 19 Mar 2024 | 20.27 | 20.71 | 21.06 | 20.07 | 91967 | -2.12% |
| 18 Mar 2024 | 20.71 | 21.55 | 21.55 | 20.51 | 101808 | -1.89% |
| 15 Mar 2024 | 21.11 | 20.71 | 21.94 | 20.22 | 214323 | 2.18% |
| 14 Mar 2024 | 20.66 | 19.58 | 21.20 | 19.58 | 200162 | 5.79% |
| 13 Mar 2024 | 19.53 | 22.34 | 22.68 | 18.94 | 425993 | -8.52% |
| 12 Mar 2024 | 21.35 | 22.54 | 22.83 | 20.56 | 518868 | -4.86% |
| 11 Mar 2024 | 22.44 | 24.11 | 24.31 | 21.99 | 369859 | -6.38% |
| 07 Mar 2024 | 23.97 | 24.61 | 24.80 | 23.77 | 119519 | -2.20% |
| 06 Mar 2024 | 24.51 | 25.89 | 26.43 | 24.31 | 150064 | -4.59% |
| 05 Mar 2024 | 25.69 | 25.79 | 26.58 | 25.05 | 525097 | -0.39% |
| 04 Mar 2024 | 25.79 | 26.28 | 26.68 | 25.25 | 326549 | -1.86% |
| 02 Mar 2024 | 26.28 | 27.02 | 27.02 | 25.20 | 34453 | -0.94% |
| 01 Mar 2024 | 26.53 | 26.43 | 26.78 | 26.09 | 310236 | 1.69% |
| 29 Feb 2024 | 26.09 | 26.48 | 27.52 | 25.15 | 285067 | 0.00% |
| 28 Feb 2024 | 26.09 | 27.17 | 27.27 | 25.59 | 365636 | -3.44% |
| 27 Feb 2024 | 27.02 | 27.42 | 27.86 | 26.38 | 621656 | -0.55% |
| 26 Feb 2024 | 27.17 | 26.48 | 27.81 | 25.84 | 2002597 | 3.39% |
| 23 Feb 2024 | 26.28 | 25.64 | 27.02 | 25.05 | 695159 | 3.46% |
| 22 Feb 2024 | 25.40 | 25.74 | 25.94 | 25.25 | 313102 | -0.74% |
| 21 Feb 2024 | 25.59 | 26.28 | 27.27 | 25.40 | 470961 | -1.92% |
| 20 Feb 2024 | 26.09 | 26.38 | 26.73 | 25.69 | 263361 | -1.10% |
| 19 Feb 2024 | 26.38 | 27.12 | 27.22 | 26.23 | 360618 | -2.37% |
| 16 Feb 2024 | 27.02 | 27.02 | 27.61 | 26.63 | 361692 | 1.46% |
| 15 Feb 2024 | 26.63 | 27.37 | 27.81 | 26.43 | 563797 | -2.17% |
| 14 Feb 2024 | 27.22 | 27.02 | 27.61 | 26.87 | 325767 | -0.37% |
| 13 Feb 2024 | 27.32 | 28.26 | 28.26 | 26.92 | 143337 | -2.98% |
| 12 Feb 2024 | 28.16 | 28.65 | 29.09 | 27.27 | 404471 | -0.67% |
| 09 Feb 2024 | 28.35 | 29.93 | 29.98 | 28.06 | 657254 | -3.54% |
| 08 Feb 2024 | 29.39 | 30.47 | 30.47 | 28.99 | 1021706 | 0.00% |
| 07 Feb 2024 | 29.39 | 32.00 | 32.84 | 26.83 | 4118427 | 0.69% |
| 06 Feb 2024 | 29.19 | 28.01 | 30.57 | 27.61 | 1602159 | 5.34% |
| 05 Feb 2024 | 27.71 | 27.02 | 30.42 | 25.54 | 1114685 | 4.45% |
| 02 Feb 2024 | 26.53 | 27.37 | 27.37 | 25.79 | 96134 | 0.00% |
| 01 Feb 2024 | 26.53 | 27.61 | 27.76 | 25.94 | 137812 | -3.07% |
| 31 Jan 2024 | 27.37 | 27.47 | 27.81 | 27.27 | 82029 | -0.36% |
| 30 Jan 2024 | 27.47 | 28.45 | 28.45 | 27.32 | 106209 | -0.87% |
| 29 Jan 2024 | 27.71 | 27.61 | 28.60 | 27.42 | 106660 | 0.36% |
| 25 Jan 2024 | 27.61 | 28.40 | 28.60 | 26.73 | 151032 | 1.43% |
| 24 Jan 2024 | 27.22 | 27.02 | 29.04 | 25.69 | 160088 | 0.93% |
| 23 Jan 2024 | 26.97 | 28.21 | 29.19 | 26.73 | 160368 | -5.86% |
| 20 Jan 2024 | 28.65 | 30.38 | 30.38 | 28.50 | 156329 | -2.85% |
| 19 Jan 2024 | 29.49 | 29.64 | 31.16 | 28.90 | 310903 | -0.51% |
| 18 Jan 2024 | 29.64 | 28.50 | 30.08 | 26.87 | 716984 | 6.96% |
| 17 Jan 2024 | 27.71 | 29.54 | 29.59 | 27.61 | 606336 | -5.72% |
| 16 Jan 2024 | 29.39 | 30.57 | 32.25 | 28.70 | 2091801 | -2.94% |
| 15 Jan 2024 | 30.28 | 27.61 | 30.82 | 27.52 | 3790574 | 17.87% |
| 12 Jan 2024 | 25.69 | 24.85 | 25.74 | 24.66 | 282421 | 4.60% |
| 11 Jan 2024 | 24.56 | 24.56 | 24.61 | 24.26 | 117030 | 1.24% |
| 10 Jan 2024 | 24.26 | 24.61 | 24.61 | 23.67 | 122891 | 0.62% |
| 09 Jan 2024 | 24.11 | 24.26 | 24.26 | 23.57 | 166213 | 1.43% |
| 08 Jan 2024 | 23.77 | 23.32 | 24.36 | 23.18 | 89921 | 1.28% |
| 05 Jan 2024 | 23.47 | 23.32 | 23.57 | 23.18 | 74815 | 0.64% |
| 04 Jan 2024 | 23.32 | 23.27 | 24.16 | 22.24 | 115710 | 0.21% |
| 03 Jan 2024 | 23.27 | 23.47 | 23.72 | 22.98 | 59848 | -0.85% |
| 02 Jan 2024 | 23.47 | 23.67 | 23.82 | 22.83 | 156466 | 2.80% |
| 01 Jan 2024 | 22.83 | 21.89 | 22.93 | 21.80 | 145162 | 4.29% |
| 29 Dec 2023 | 21.89 | 21.80 | 22.04 | 21.50 | 23880 | 0.41% |
| 28 Dec 2023 | 21.80 | 22.29 | 22.29 | 21.45 | 22684 | -0.41% |
| 27 Dec 2023 | 21.89 | 21.80 | 22.88 | 21.45 | 53602 | 0.41% |
| 26 Dec 2023 | 21.80 | 22.04 | 22.04 | 21.06 | 25237 | 0.46% |
| 22 Dec 2023 | 21.70 | 21.55 | 22.39 | 21.11 | 14767 | 0.70% |
| 21 Dec 2023 | 21.55 | 21.70 | 21.70 | 21.11 | 37360 | -0.92% |
| 20 Dec 2023 | 21.75 | 21.80 | 22.29 | 21.70 | 33287 | -2.42% |
| 19 Dec 2023 | 22.29 | 22.58 | 22.58 | 21.94 | 30836 | 0.22% |
| 18 Dec 2023 | 22.24 | 23.08 | 23.27 | 21.94 | 29964 | -1.51% |
| 15 Dec 2023 | 22.58 | 23.32 | 23.37 | 21.94 | 86415 | -0.22% |
| 14 Dec 2023 | 22.63 | 23.92 | 23.92 | 22.58 | 186588 | -1.74% |
| 13 Dec 2023 | 23.03 | 22.19 | 23.03 | 21.70 | 113640 | 4.97% |
| 12 Dec 2023 | 21.94 | 21.25 | 21.99 | 20.71 | 121184 | 4.68% |
| 11 Dec 2023 | 20.96 | 20.86 | 21.30 | 20.66 | 24194 | 0.48% |
| 08 Dec 2023 | 20.86 | 21.15 | 21.15 | 20.71 | 35174 | -1.37% |
| 07 Dec 2023 | 21.15 | 20.96 | 21.60 | 20.41 | 34656 | 0.91% |
| 06 Dec 2023 | 20.96 | 20.81 | 21.40 | 20.71 | 40130 | 0.72% |
| 05 Dec 2023 | 20.81 | 21.70 | 21.70 | 20.71 | 86002 | -2.53% |
| 04 Dec 2023 | 21.35 | 21.01 | 21.84 | 21.01 | 36655 | -0.23% |
| 01 Dec 2023 | 21.40 | 20.76 | 21.60 | 20.76 | 38495 | -0.23% |
| 30 Nov 2023 | 21.45 | 21.65 | 21.65 | 20.81 | 28233 | 1.42% |
| 29 Nov 2023 | 21.15 | 20.71 | 21.45 | 20.71 | 33171 | 1.15% |
| 28 Nov 2023 | 20.91 | 22.09 | 22.09 | 20.61 | 63128 | -3.42% |
| 24 Nov 2023 | 21.65 | 21.50 | 21.75 | 21.50 | 18511 | 0.70% |
| 23 Nov 2023 | 21.50 | 21.40 | 21.89 | 21.30 | 27295 | 0.70% |
| 22 Nov 2023 | 21.35 | 21.60 | 21.99 | 21.30 | 30519 | -0.93% |
| 21 Nov 2023 | 21.55 | 22.04 | 22.04 | 21.30 | 22720 | 0.00% |
| 20 Nov 2023 | 21.55 | 22.09 | 22.09 | 21.30 | 31446 | -2.00% |
| 17 Nov 2023 | 21.99 | 22.09 | 22.09 | 21.25 | 46116 | 1.10% |
| 16 Nov 2023 | 21.75 | 22.19 | 22.19 | 21.40 | 36689 | 0.93% |
| 15 Nov 2023 | 21.55 | 22.29 | 22.29 | 20.81 | 73555 | -0.23% |
| 13 Nov 2023 | 21.60 | 21.45 | 21.99 | 21.30 | 33912 | 0.47% |
| 12 Nov 2023 | 21.50 | 21.99 | 21.99 | 20.81 | 44668 | 0.00% |
| 10 Nov 2023 | 21.50 | 21.11 | 21.94 | 21.11 | 30170 | 0.23% |
| 09 Nov 2023 | 21.45 | 21.70 | 21.99 | 21.30 | 35323 | -1.15% |
| 08 Nov 2023 | 21.70 | 21.94 | 22.19 | 21.40 | 29329 | -1.09% |
| 07 Nov 2023 | 21.94 | 21.80 | 22.09 | 21.25 | 53523 | 0.64% |
| 06 Nov 2023 | 21.80 | 21.70 | 22.09 | 21.70 | 48628 | 0.46% |
| 03 Nov 2023 | 21.70 | 21.70 | 22.04 | 21.30 | 20066 | 0.23% |
| 02 Nov 2023 | 21.65 | 22.14 | 22.14 | 21.25 | 16600 | -0.23% |
| 01 Nov 2023 | 21.70 | 21.99 | 21.99 | 21.20 | 38889 | 0.23% |
| 31 Oct 2023 | 21.65 | 21.65 | 22.04 | 21.50 | 46396 | 0.23% |
| 30 Oct 2023 | 21.60 | 21.75 | 22.19 | 21.01 | 19439 | -1.77% |
| 27 Oct 2023 | 21.99 | 21.70 | 22.49 | 21.20 | 78090 | 1.81% |
| 26 Oct 2023 | 21.60 | 21.06 | 21.70 | 20.12 | 49693 | 2.32% |
| 25 Oct 2023 | 21.11 | 22.19 | 22.39 | 20.76 | 103023 | -2.94% |
| 23 Oct 2023 | 21.75 | 23.13 | 23.13 | 21.55 | 96680 | -3.50% |
| 20 Oct 2023 | 22.54 | 21.94 | 23.03 | 21.94 | 130035 | 0.45% |
| 19 Oct 2023 | 22.44 | 23.08 | 23.08 | 21.89 | 76340 | -1.06% |
| 18 Oct 2023 | 22.68 | 23.57 | 24.41 | 22.58 | 154436 | -3.78% |
| 17 Oct 2023 | 23.57 | 23.13 | 23.87 | 22.93 | 561529 | 3.70% |
| 16 Oct 2023 | 22.73 | 22.83 | 22.83 | 21.20 | 580196 | 4.51% |
| 13 Oct 2023 | 21.75 | 20.91 | 21.75 | 19.82 | 253977 | 5.02% |
| 12 Oct 2023 | 20.71 | 21.55 | 21.89 | 20.61 | 257434 | -2.54% |
| 11 Oct 2023 | 21.25 | 21.30 | 22.39 | 20.61 | 843037 | -0.47% |
| 10 Oct 2023 | 21.35 | 26.43 | 26.43 | 20.76 | 3029349 | -17.69% |
| 09 Oct 2023 | 25.94 | 25.64 | 26.78 | 25.54 | 1603860 | 1.17% |
| 06 Oct 2023 | 25.64 | 26.83 | 27.52 | 25.49 | 2811149 | -6.83% |
| 05 Oct 2023 | 27.52 | 31.95 | 32.69 | 26.38 | 5210639 | -12.66% |
| 04 Oct 2023 | 31.51 | 32.50 | 33.38 | 30.92 | 4946568 | -3.05% |
| 03 Oct 2023 | 32.50 | 31.02 | 33.04 | 30.67 | 1369486 | 5.62% |
| 29 Sep 2023 | 30.77 | 31.51 | 32.05 | 30.23 | 1022643 | -2.81% |
| 28 Sep 2023 | 31.66 | 32.05 | 32.84 | 31.41 | 2843880 | -0.47% |
| 27 Sep 2023 | 31.81 | 32.55 | 33.58 | 31.12 | 1713443 | -2.27% |
| 26 Sep 2023 | 32.55 | 32.55 | 32.84 | 32.10 | 484437 | -0.28% |
| 25 Sep 2023 | 32.64 | 32.79 | 33.19 | 32.40 | 628721 | -1.51% |
| 22 Sep 2023 | 33.14 | 32.74 | 33.53 | 32.15 | 500787 | 2.13% |
| 21 Sep 2023 | 32.45 | 32.40 | 32.99 | 32.30 | 534839 | 0.31% |
| 20 Sep 2023 | 32.35 | 32.30 | 32.79 | 32.00 | 755659 | -0.31% |
| 18 Sep 2023 | 32.45 | 34.42 | 34.71 | 32.00 | 2254078 | -4.61% |
| 15 Sep 2023 | 34.02 | 34.27 | 35.11 | 33.78 | 980933 | 0.56% |
| 14 Sep 2023 | 33.83 | 35.50 | 35.95 | 33.48 | 1613039 | -3.92% |
| 13 Sep 2023 | 35.21 | 37.08 | 37.18 | 34.96 | 1864107 | -3.77% |
| 12 Sep 2023 | 36.59 | 39.15 | 39.65 | 36.19 | 3399790 | -4.86% |
| 11 Sep 2023 | 38.46 | 38.41 | 39.35 | 37.97 | 1554882 | 0.50% |
| 08 Sep 2023 | 38.27 | 38.27 | 38.81 | 36.69 | 4585191 | 0.92% |
| 07 Sep 2023 | 37.92 | 38.07 | 39.10 | 37.48 | 1378590 | 0.40% |
| 06 Sep 2023 | 37.77 | 37.72 | 38.17 | 37.23 | 722538 | 0.77% |
| 05 Sep 2023 | 37.48 | 37.67 | 38.12 | 35.85 | 2110682 | 2.71% |
| 04 Sep 2023 | 36.49 | 35.85 | 36.69 | 35.45 | 1182115 | 2.93% |
| 01 Sep 2023 | 35.45 | 36.00 | 38.02 | 35.11 | 1585244 | -1.39% |
| 31 Aug 2023 | 35.95 | 36.34 | 37.18 | 35.50 | 1519114 | -0.28% |
| 30 Aug 2023 | 36.05 | 37.92 | 39.20 | 35.95 | 2437253 | -3.94% |
| 29 Aug 2023 | 37.53 | 38.61 | 39.74 | 37.38 | 1942880 | -1.68% |
| 28 Aug 2023 | 38.17 | 37.92 | 39.65 | 35.60 | 597868 | -0.50% |
| 25 Aug 2023 | 38.36 | 39.01 | 39.01 | 38.22 | 394612 | -0.78% |
| 24 Aug 2023 | 38.66 | 39.94 | 39.94 | 38.27 | 596878 | -2.00% |
| 23 Aug 2023 | 39.45 | 40.29 | 40.29 | 38.56 | 1502988 | 0.38% |
| 22 Aug 2023 | 39.30 | 38.31 | 39.45 | 37.57 | 654182 | 4.33% |
| 21 Aug 2023 | 37.67 | 38.12 | 38.12 | 37.62 | 304569 | 0.27% |
| 18 Aug 2023 | 37.57 | 37.62 | 37.87 | 37.13 | 279913 | 0.00% |
| 17 Aug 2023 | 37.57 | 37.77 | 38.22 | 37.33 | 311925 | 0.11% |
| 16 Aug 2023 | 37.53 | 38.71 | 38.71 | 37.13 | 450145 | -1.68% |
| 14 Aug 2023 | 38.17 | 38.46 | 38.71 | 37.97 | 364163 | 0.79% |
| 11 Aug 2023 | 37.87 | 39.30 | 40.44 | 37.53 | 2919307 | -2.67% |
| 10 Aug 2023 | 38.91 | 39.94 | 40.68 | 38.41 | 1253610 | -1.74% |
| 09 Aug 2023 | 39.60 | 39.50 | 41.08 | 39.15 | 1293296 | 0.25% |
| 08 Aug 2023 | 39.50 | 40.88 | 41.37 | 39.35 | 1341259 | -2.08% |
| 07 Aug 2023 | 40.34 | 45.86 | 45.86 | 39.70 | 1726698 | -5.10% |
| 04 Aug 2023 | 42.51 | 39.40 | 43.00 | 38.96 | 1799275 | 9.25% |
| 03 Aug 2023 | 38.91 | 37.97 | 39.45 | 37.97 | 155236 | 1.30% |
| 02 Aug 2023 | 38.41 | 40.24 | 40.39 | 37.97 | 187604 | -3.83% |
| 01 Aug 2023 | 39.94 | 40.29 | 41.42 | 39.45 | 173418 | -2.18% |
| 31 Jul 2023 | 40.83 | 39.79 | 41.52 | 39.15 | 884726 | 4.80% |
| 28 Jul 2023 | 38.96 | 37.38 | 39.79 | 36.24 | 556600 | 6.77% |
| 27 Jul 2023 | 36.49 | 36.54 | 37.28 | 36.19 | 125522 | -0.14% |
| 26 Jul 2023 | 36.54 | 37.13 | 37.18 | 36.00 | 188344 | -0.81% |
| 25 Jul 2023 | 36.84 | 39.01 | 39.99 | 36.34 | 408659 | -4.58% |
| 24 Jul 2023 | 38.61 | 37.38 | 39.94 | 36.93 | 757167 | 3.43% |
| 21 Jul 2023 | 37.33 | 38.02 | 38.02 | 36.98 | 340671 | -0.77% |
| 20 Jul 2023 | 37.62 | 39.35 | 39.40 | 37.48 | 404116 | -2.94% |
| 19 Jul 2023 | 38.76 | 37.38 | 39.35 | 36.59 | 455413 | 4.53% |
| 18 Jul 2023 | 37.08 | 37.82 | 38.07 | 36.74 | 366788 | -1.96% |
| 17 Jul 2023 | 37.82 | 38.12 | 38.91 | 37.03 | 389074 | 0.67% |
| 14 Jul 2023 | 37.57 | 36.19 | 37.87 | 35.65 | 431699 | 5.39% |
| 13 Jul 2023 | 35.65 | 38.17 | 38.17 | 34.96 | 432970 | -4.50% |
| 12 Jul 2023 | 37.33 | 38.56 | 38.61 | 36.69 | 413442 | -1.94% |
| 11 Jul 2023 | 38.07 | 39.50 | 39.89 | 37.48 | 512930 | -2.16% |
| 10 Jul 2023 | 38.91 | 37.43 | 39.20 | 36.49 | 644473 | 5.08% |
| 07 Jul 2023 | 37.03 | 38.56 | 38.71 | 33.33 | 623783 | -3.24% |
| 06 Jul 2023 | 38.27 | 37.87 | 38.96 | 37.03 | 682131 | 2.11% |
| 05 Jul 2023 | 37.48 | 41.08 | 41.77 | 36.79 | 1848949 | -7.87% |
| 04 Jul 2023 | 40.68 | 40.19 | 44.92 | 39.60 | 2967880 | 2.60% |
| 03 Jul 2023 | 39.65 | 44.18 | 45.51 | 38.66 | 3153397 | -9.04% |
| 30 Jun 2023 | 43.59 | 44.08 | 46.20 | 43.10 | 591760 | -0.57% |
| 28 Jun 2023 | 43.84 | 40.73 | 48.08 | 40.73 | 1327623 | 4.36% |
| 27 Jun 2023 | 42.01 | 39.40 | 43.89 | 38.86 | 1210760 | 6.62% |
| 26 Jun 2023 | 39.40 | 41.91 | 41.91 | 39.01 | 554310 | -2.79% |
| 23 Jun 2023 | 40.53 | 40.63 | 42.21 | 39.35 | 823865 | 1.35% |
| 22 Jun 2023 | 39.99 | 40.78 | 42.80 | 38.66 | 706477 | -0.62% |
| 21 Jun 2023 | 40.24 | 43.10 | 43.34 | 39.55 | 783980 | -5.34% |
| 20 Jun 2023 | 42.51 | 44.03 | 46.75 | 41.91 | 1018569 | -3.78% |
| 19 Jun 2023 | 44.18 | 42.41 | 45.76 | 42.41 | 1340359 | 1.59% |
| 16 Jun 2023 | 43.49 | 41.91 | 44.73 | 40.04 | 1397884 | 4.49% |
| 15 Jun 2023 | 41.62 | 40.83 | 43.25 | 39.84 | 1063810 | 0.85% |
| 14 Jun 2023 | 41.27 | 36.19 | 42.41 | 35.11 | 1685110 | 14.04% |
| 13 Jun 2023 | 36.19 | 36.39 | 36.74 | 35.21 | 96813 | 0.53% |
| 12 Jun 2023 | 36.00 | 36.05 | 36.49 | 36.00 | 111650 | -0.14% |
| 09 Jun 2023 | 36.05 | 35.45 | 36.44 | 35.21 | 106093 | 2.82% |
| 08 Jun 2023 | 35.06 | 35.21 | 36.10 | 34.91 | 80268 | 1.12% |
| 07 Jun 2023 | 34.67 | 36.49 | 36.74 | 33.33 | 284837 | -3.02% |
| 06 Jun 2023 | 35.75 | 36.84 | 36.84 | 35.06 | 82670 | -0.97% |
| 05 Jun 2023 | 36.10 | 35.50 | 36.79 | 35.06 | 97079 | 0.14% |
| 02 Jun 2023 | 36.05 | 35.90 | 36.69 | 35.55 | 88831 | -0.39% |
| 01 Jun 2023 | 36.19 | 38.17 | 38.17 | 35.75 | 92952 | -0.82% |
| 31 May 2023 | 36.49 | 34.76 | 36.88 | 34.76 | 86204 | 2.79% |
| 30 May 2023 | 35.50 | 36.00 | 36.88 | 34.62 | 84059 | -1.39% |
| 29 May 2023 | 36.00 | 36.00 | 36.34 | 35.75 | 91681 | 0.70% |
| 26 May 2023 | 35.75 | 36.10 | 36.59 | 35.01 | 99983 | -0.69% |
| 25 May 2023 | 36.00 | 35.90 | 36.29 | 34.96 | 97720 | 2.83% |
| 24 May 2023 | 35.01 | 36.79 | 36.79 | 34.57 | 135296 | -1.93% |
| 23 May 2023 | 35.70 | 35.75 | 36.29 | 34.76 | 166545 | 0.42% |
| 22 May 2023 | 35.55 | 36.44 | 38.36 | 34.57 | 143396 | -2.44% |
| 19 May 2023 | 36.44 | 39.94 | 40.29 | 36.19 | 272099 | -7.86% |
| 18 May 2023 | 39.55 | 38.91 | 40.44 | 37.28 | 308993 | 1.64% |
| 17 May 2023 | 38.91 | 35.55 | 38.91 | 33.53 | 328463 | 9.88% |
| 16 May 2023 | 35.41 | 36.19 | 37.18 | 35.06 | 138350 | -1.23% |
| 15 May 2023 | 35.85 | 36.39 | 36.39 | 34.62 | 91522 | 1.82% |
| 12 May 2023 | 35.21 | 34.91 | 35.80 | 34.52 | 136903 | 2.00% |
| 11 May 2023 | 34.52 | 35.41 | 35.41 | 34.02 | 79688 | -0.69% |
| 10 May 2023 | 34.76 | 34.02 | 35.01 | 34.02 | 28337 | 2.03% |
| 09 May 2023 | 34.07 | 34.81 | 35.36 | 33.83 | 64101 | -3.89% |
| 08 May 2023 | 35.45 | 35.70 | 36.00 | 34.07 | 70662 | 1.55% |
| 05 May 2023 | 34.91 | 33.83 | 35.45 | 33.83 | 252243 | -0.43% |
| 04 May 2023 | 35.06 | 35.85 | 35.85 | 34.91 | 16049 | -0.14% |
| 03 May 2023 | 35.11 | 35.41 | 35.90 | 34.91 | 75668 | -0.57% |
| 02 May 2023 | 35.31 | 35.01 | 35.50 | 33.83 | 22826 | 0.71% |
| 28 Apr 2023 | 35.06 | 34.22 | 35.85 | 34.22 | 8788 | -0.57% |
| 27 Apr 2023 | 35.26 | 35.80 | 36.34 | 34.62 | 18818 | 0.43% |
| 26 Apr 2023 | 35.11 | 35.80 | 35.80 | 34.71 | 17977 | -1.93% |
| 25 Apr 2023 | 35.80 | 35.31 | 36.24 | 34.62 | 71052 | 2.26% |
| 24 Apr 2023 | 35.01 | 33.78 | 35.36 | 32.64 | 80131 | 3.49% |
| 21 Apr 2023 | 33.83 | 33.53 | 34.81 | 32.84 | 35712 | -1.14% |
| 20 Apr 2023 | 34.22 | 33.73 | 34.96 | 33.73 | 27348 | -0.87% |
| 19 Apr 2023 | 34.52 | 34.52 | 35.45 | 33.58 | 69817 | -1.68% |
| 18 Apr 2023 | 35.11 | 34.52 | 35.45 | 32.84 | 75682 | 1.56% |
| 17 Apr 2023 | 34.57 | 35.21 | 36.88 | 31.85 | 80476 | -1.82% |
| 13 Apr 2023 | 35.21 | 35.65 | 35.70 | 32.99 | 96513 | 0.86% |
| 12 Apr 2023 | 34.91 | 35.65 | 35.65 | 33.53 | 79746 | 0.00% |
| 11 Apr 2023 | 34.91 | 36.34 | 36.34 | 34.52 | 80218 | -0.29% |
| 10 Apr 2023 | 35.01 | 34.17 | 35.55 | 32.84 | 26593 | 2.46% |
| 06 Apr 2023 | 34.17 | 32.74 | 34.86 | 32.59 | 46391 | 2.80% |
| 05 Apr 2023 | 33.24 | 32.79 | 34.32 | 32.79 | 37790 | 1.53% |
| 03 Apr 2023 | 32.74 | 32.59 | 34.27 | 32.35 | 100995 | -2.94% |
| 31 Mar 2023 | 33.73 | 32.15 | 34.22 | 32.15 | 44533 | 1.93% |
| 29 Mar 2023 | 33.09 | 33.43 | 34.52 | 32.40 | 64200 | -2.88% |
| 28 Mar 2023 | 34.07 | 35.26 | 36.14 | 34.07 | 45621 | -4.97% |
| 27 Mar 2023 | 35.85 | 35.36 | 37.57 | 34.47 | 51130 | -1.08% |
| 24 Mar 2023 | 36.24 | 35.31 | 36.93 | 35.31 | 99076 | 0.39% |
| 23 Mar 2023 | 36.10 | 36.74 | 37.13 | 34.96 | 88350 | 0.28% |
| 22 Mar 2023 | 36.00 | 34.71 | 36.00 | 34.57 | 124083 | 4.90% |
| 21 Mar 2023 | 34.32 | 33.53 | 36.49 | 33.24 | 154195 | -1.83% |
| 20 Mar 2023 | 34.96 | 36.79 | 37.67 | 34.96 | 50624 | -4.97% |
| 17 Mar 2023 | 36.79 | 37.72 | 37.72 | 34.76 | 41455 | 1.38% |
| 16 Mar 2023 | 36.29 | 36.00 | 37.28 | 35.65 | 110924 | -2.52% |
| 15 Mar 2023 | 37.23 | 36.88 | 37.28 | 34.02 | 148176 | 4.87% |
| 14 Mar 2023 | 35.50 | 38.12 | 38.12 | 35.16 | 140459 | -4.00% |
| 13 Mar 2023 | 36.98 | 37.57 | 39.35 | 36.79 | 143862 | -1.57% |
| 10 Mar 2023 | 37.57 | 37.87 | 37.97 | 37.43 | 117477 | 0.00% |
| 09 Mar 2023 | 37.57 | 37.67 | 38.17 | 35.60 | 129122 | 1.73% |
| 08 Mar 2023 | 36.93 | 37.33 | 37.92 | 36.59 | 15523 | -0.81% |
| 06 Mar 2023 | 37.23 | 38.41 | 38.41 | 36.14 | 98180 | 1.06% |
| 03 Mar 2023 | 36.84 | 36.93 | 37.67 | 35.21 | 116527 | 2.62% |
| 02 Mar 2023 | 35.90 | 34.71 | 36.44 | 34.71 | 17847 | -0.94% |
| 01 Mar 2023 | 36.24 | 36.00 | 38.36 | 36.00 | 23583 | -1.49% |
| 28 Feb 2023 | 36.79 | 38.12 | 38.86 | 35.60 | 120294 | -0.65% |
| 27 Feb 2023 | 37.03 | 38.31 | 38.31 | 35.70 | 26229 | 1.06% |
| 24 Feb 2023 | 36.64 | 36.59 | 37.48 | 35.01 | 27733 | 0.14% |
| 23 Feb 2023 | 36.59 | 37.62 | 37.62 | 34.62 | 9453 | 1.64% |
| 22 Feb 2023 | 36.00 | 37.23 | 37.82 | 35.50 | 21267 | -1.34% |
| 21 Feb 2023 | 36.49 | 36.39 | 37.08 | 35.41 | 73553 | 3.20% |
| 20 Feb 2023 | 35.36 | 35.01 | 35.41 | 34.02 | 20763 | 4.83% |
| 17 Feb 2023 | 33.73 | 34.47 | 34.71 | 33.33 | 58241 | 1.78% |
| 16 Feb 2023 | 33.14 | 31.46 | 33.14 | 30.77 | 40531 | 5.01% |
| 15 Feb 2023 | 31.56 | 32.25 | 32.25 | 31.16 | 49604 | -2.14% |
| 14 Feb 2023 | 32.25 | 32.35 | 32.45 | 31.81 | 4732 | -0.92% |
| 13 Feb 2023 | 32.55 | 31.71 | 33.24 | 31.71 | 11940 | 2.65% |
| 10 Feb 2023 | 31.71 | 32.35 | 32.74 | 30.92 | 9294 | -1.98% |
| 09 Feb 2023 | 32.35 | 32.50 | 32.79 | 31.21 | 42565 | 1.41% |
| 08 Feb 2023 | 31.90 | 33.48 | 33.48 | 31.46 | 29880 | -3.60% |
| 07 Feb 2023 | 33.09 | 33.78 | 33.78 | 32.05 | 46826 | 2.29% |
| 06 Feb 2023 | 32.35 | 32.00 | 33.19 | 31.56 | 49596 | 2.34% |
| 03 Feb 2023 | 31.61 | 32.05 | 32.45 | 30.67 | 66403 | -1.68% |
| 02 Feb 2023 | 32.15 | 30.47 | 32.64 | 29.83 | 30620 | 3.31% |
| 01 Feb 2023 | 31.12 | 31.16 | 31.81 | 29.09 | 64541 | 1.97% |
| 31 Jan 2023 | 30.52 | 29.19 | 30.57 | 28.75 | 20457 | 4.56% |
| 30 Jan 2023 | 29.19 | 28.85 | 31.07 | 28.85 | 12015 | -1.52% |
| 27 Jan 2023 | 29.64 | 29.19 | 31.31 | 28.95 | 39889 | -2.72% |
| 25 Jan 2023 | 30.47 | 31.46 | 31.46 | 29.78 | 75783 | -0.81% |
| 24 Jan 2023 | 30.72 | 29.73 | 31.90 | 28.60 | 137808 | 3.16% |
| 23 Jan 2023 | 29.78 | 28.90 | 30.47 | 27.17 | 133489 | 2.73% |
