BAJAJELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 479.00 | 478.50 | 482.30 | 476.25 | 85826 | 0.21% |
| 16 Dec 2025 | 478.00 | 477.15 | 479.45 | 472.75 | 71698 | 0.18% |
| 15 Dec 2025 | 477.15 | 484.95 | 484.95 | 476.35 | 86642 | 0.16% |
| 12 Dec 2025 | 476.40 | 475.25 | 478.45 | 471.90 | 46806 | 0.24% |
| 11 Dec 2025 | 475.25 | 474.00 | 477.40 | 470.00 | 41692 | 0.19% |
| 10 Dec 2025 | 474.35 | 472.45 | 479.90 | 468.00 | 126088 | 0.40% |
| 09 Dec 2025 | 472.45 | 476.00 | 477.00 | 458.15 | 371464 | -1.65% |
| 08 Dec 2025 | 480.40 | 484.00 | 484.00 | 474.45 | 79735 | -0.15% |
| 05 Dec 2025 | 481.10 | 479.25 | 483.55 | 475.10 | 58914 | 0.40% |
| 04 Dec 2025 | 479.20 | 480.00 | 483.90 | 478.35 | 29573 | -0.83% |
| 03 Dec 2025 | 483.20 | 485.00 | 485.95 | 481.00 | 30745 | -0.08% |
| 02 Dec 2025 | 483.60 | 484.00 | 485.95 | 480.50 | 45766 | -0.04% |
| 01 Dec 2025 | 483.80 | 483.00 | 491.00 | 482.00 | 67636 | 0.51% |
| 28 Nov 2025 | 481.35 | 485.20 | 485.65 | 478.50 | 140650 | -0.63% |
| 27 Nov 2025 | 484.40 | 488.90 | 491.30 | 483.40 | 69974 | -0.80% |
| 26 Nov 2025 | 488.30 | 491.40 | 492.70 | 486.95 | 108880 | -0.10% |
| 25 Nov 2025 | 488.80 | 488.05 | 492.75 | 484.00 | 127499 | 0.14% |
| 24 Nov 2025 | 488.10 | 488.70 | 530.00 | 480.75 | 2226900 | 0.15% |
| 21 Nov 2025 | 487.35 | 495.55 | 496.10 | 484.70 | 76360 | -1.65% |
| 20 Nov 2025 | 495.55 | 495.00 | 499.30 | 493.20 | 28907 | 0.41% |
| 19 Nov 2025 | 493.55 | 498.10 | 500.05 | 492.00 | 135327 | -0.87% |
| 18 Nov 2025 | 497.90 | 503.00 | 504.70 | 495.55 | 54208 | -0.95% |
| 17 Nov 2025 | 502.70 | 509.30 | 512.70 | 501.00 | 71012 | -0.85% |
| 14 Nov 2025 | 507.00 | 504.20 | 511.40 | 501.60 | 29555 | 0.69% |
| 13 Nov 2025 | 503.55 | 507.50 | 510.50 | 501.00 | 40606 | -0.61% |
| 12 Nov 2025 | 506.65 | 508.10 | 512.00 | 502.30 | 77417 | 0.25% |
| 11 Nov 2025 | 505.40 | 502.50 | 507.45 | 496.80 | 70703 | 0.95% |
| 10 Nov 2025 | 500.65 | 500.00 | 502.15 | 496.05 | 54218 | 0.49% |
| 07 Nov 2025 | 498.20 | 505.00 | 505.00 | 495.45 | 71916 | -1.12% |
| 06 Nov 2025 | 503.85 | 506.95 | 506.95 | 495.10 | 90653 | -0.26% |
| 04 Nov 2025 | 505.15 | 508.00 | 512.10 | 502.00 | 169549 | 0.27% |
| 03 Nov 2025 | 503.80 | 513.80 | 515.80 | 501.40 | 216756 | -1.94% |
| 31 Oct 2025 | 513.75 | 532.00 | 548.50 | 506.10 | 836750 | -2.73% |
| 30 Oct 2025 | 528.15 | 529.95 | 534.30 | 522.55 | 205642 | -0.32% |
| 29 Oct 2025 | 529.85 | 532.00 | 532.00 | 526.00 | 68672 | 0.11% |
| 28 Oct 2025 | 529.25 | 531.55 | 535.25 | 527.40 | 72150 | -0.05% |
| 27 Oct 2025 | 529.50 | 525.95 | 532.20 | 524.15 | 73261 | 0.75% |
| 24 Oct 2025 | 525.55 | 535.05 | 535.10 | 525.00 | 126657 | -1.41% |
| 23 Oct 2025 | 533.05 | 545.60 | 546.00 | 530.70 | 130379 | -1.69% |
| 21 Oct 2025 | 542.20 | 538.35 | 543.75 | 538.35 | 14201 | 0.72% |
| 20 Oct 2025 | 538.35 | 540.90 | 542.60 | 535.00 | 99504 | -0.26% |
| 17 Oct 2025 | 539.75 | 543.50 | 546.30 | 536.25 | 100240 | -0.62% |
| 16 Oct 2025 | 543.10 | 550.90 | 560.95 | 537.00 | 301686 | -0.89% |
| 15 Oct 2025 | 548.00 | 547.00 | 549.15 | 544.00 | 66649 | 0.01% |
| 14 Oct 2025 | 547.95 | 545.50 | 554.75 | 539.10 | 133724 | 0.55% |
| 13 Oct 2025 | 544.95 | 546.00 | 547.10 | 536.00 | 92102 | 0.34% |
| 10 Oct 2025 | 543.10 | 538.25 | 547.75 | 535.65 | 105351 | 0.90% |
| 09 Oct 2025 | 538.25 | 537.60 | 539.40 | 531.70 | 84527 | 0.65% |
| 08 Oct 2025 | 534.80 | 540.00 | 541.35 | 530.55 | 122598 | -0.45% |
| 07 Oct 2025 | 537.20 | 544.55 | 544.55 | 534.00 | 120081 | -0.97% |
| 06 Oct 2025 | 542.45 | 545.05 | 547.85 | 540.40 | 133183 | -0.28% |
| 03 Oct 2025 | 544.00 | 549.00 | 550.70 | 541.45 | 144820 | -0.70% |
| 01 Oct 2025 | 547.85 | 545.05 | 550.00 | 542.00 | 125651 | 0.51% |
| 30 Sep 2025 | 545.05 | 545.00 | 550.00 | 540.05 | 184138 | -1.78% |
| 29 Sep 2025 | 554.95 | 544.70 | 575.00 | 534.00 | 745274 | 2.13% |
| 26 Sep 2025 | 543.35 | 564.90 | 564.90 | 537.10 | 476231 | -3.82% |
| 25 Sep 2025 | 564.95 | 586.85 | 589.90 | 560.60 | 790209 | -4.21% |
| 24 Sep 2025 | 589.75 | 606.00 | 653.80 | 576.35 | 14561036 | 2.19% |
| 23 Sep 2025 | 577.10 | 586.20 | 586.20 | 574.10 | 43240 | -1.11% |
| 22 Sep 2025 | 583.55 | 618.05 | 618.05 | 580.20 | 109053 | -1.04% |
| 19 Sep 2025 | 589.70 | 599.95 | 599.95 | 586.20 | 114147 | -1.27% |
| 18 Sep 2025 | 597.30 | 610.00 | 610.00 | 594.85 | 45594 | -1.25% |
| 17 Sep 2025 | 604.85 | 592.40 | 609.00 | 591.75 | 99292 | 2.10% |
| 16 Sep 2025 | 592.40 | 588.20 | 602.45 | 586.45 | 78942 | 0.70% |
| 15 Sep 2025 | 588.30 | 590.00 | 591.70 | 580.55 | 56331 | 0.10% |
| 12 Sep 2025 | 587.70 | 586.00 | 593.60 | 580.20 | 53634 | 0.32% |
| 11 Sep 2025 | 585.85 | 587.70 | 592.45 | 575.50 | 295777 | 0.00% |
| 10 Sep 2025 | 585.85 | 570.00 | 620.00 | 567.00 | 852002 | 3.11% |
| 09 Sep 2025 | 568.20 | 565.05 | 570.00 | 565.05 | 31278 | 0.58% |
| 08 Sep 2025 | 564.95 | 571.45 | 571.45 | 561.35 | 27411 | -0.69% |
| 05 Sep 2025 | 568.90 | 574.60 | 574.60 | 566.00 | 37637 | -0.68% |
| 04 Sep 2025 | 572.80 | 590.00 | 590.45 | 568.85 | 151795 | -0.35% |
| 03 Sep 2025 | 574.80 | 571.50 | 584.70 | 571.50 | 77450 | 0.55% |
| 02 Sep 2025 | 571.65 | 570.95 | 578.45 | 570.00 | 56624 | 0.12% |
| 01 Sep 2025 | 570.95 | 567.05 | 575.00 | 567.05 | 23207 | 0.33% |
| 29 Aug 2025 | 569.05 | 570.00 | 578.80 | 566.55 | 18356 | -0.72% |
| 28 Aug 2025 | 573.20 | 568.80 | 575.10 | 565.20 | 13736 | -0.15% |
| 26 Aug 2025 | 574.05 | 588.00 | 588.05 | 571.30 | 165057 | -2.66% |
| 25 Aug 2025 | 589.75 | 584.95 | 593.65 | 579.60 | 17142 | 0.96% |
| 22 Aug 2025 | 584.15 | 594.20 | 595.10 | 583.00 | 26374 | -1.69% |
| 21 Aug 2025 | 594.20 | 592.00 | 598.45 | 591.50 | 21849 | 0.03% |
| 20 Aug 2025 | 594.05 | 599.95 | 602.05 | 590.00 | 35607 | -0.29% |
| 19 Aug 2025 | 595.75 | 580.00 | 600.00 | 577.90 | 49631 | 3.05% |
| 18 Aug 2025 | 578.10 | 568.00 | 585.00 | 568.00 | 56446 | 2.32% |
| 14 Aug 2025 | 565.00 | 572.40 | 574.90 | 561.05 | 40514 | -1.10% |
| 13 Aug 2025 | 571.30 | 577.60 | 577.95 | 568.20 | 49353 | -0.57% |
| 12 Aug 2025 | 574.55 | 568.20 | 598.00 | 562.00 | 119026 | 1.12% |
| 11 Aug 2025 | 568.20 | 584.40 | 584.40 | 565.00 | 56982 | -2.77% |
| 08 Aug 2025 | 584.40 | 609.00 | 609.00 | 578.80 | 69092 | -4.97% |
| 07 Aug 2025 | 614.95 | 595.00 | 629.00 | 570.20 | 342345 | 3.21% |
| 06 Aug 2025 | 595.85 | 606.30 | 611.55 | 590.85 | 32906 | -1.72% |
| 05 Aug 2025 | 606.30 | 615.00 | 620.00 | 602.15 | 36298 | -1.53% |
| 04 Aug 2025 | 615.70 | 614.30 | 619.00 | 604.05 | 31898 | 0.69% |
| 01 Aug 2025 | 611.50 | 621.40 | 628.00 | 607.60 | 21388 | -1.07% |
| 31 Jul 2025 | 618.10 | 616.20 | 627.45 | 610.00 | 39815 | -1.65% |
| 30 Jul 2025 | 628.45 | 621.95 | 634.50 | 621.95 | 37831 | 1.05% |
| 29 Jul 2025 | 621.90 | 620.00 | 626.45 | 612.60 | 40390 | -0.56% |
| 28 Jul 2025 | 625.40 | 642.45 | 645.95 | 620.00 | 49988 | -2.65% |
| 25 Jul 2025 | 642.45 | 651.75 | 652.75 | 640.00 | 23739 | -1.86% |
| 24 Jul 2025 | 654.65 | 657.60 | 659.65 | 650.15 | 31114 | -0.06% |
| 23 Jul 2025 | 655.05 | 657.20 | 662.10 | 652.85 | 22586 | 0.19% |
| 22 Jul 2025 | 653.80 | 673.00 | 673.00 | 650.00 | 57801 | -2.34% |
| 21 Jul 2025 | 669.45 | 678.00 | 678.00 | 667.50 | 16658 | -0.82% |
| 18 Jul 2025 | 675.00 | 683.00 | 685.45 | 670.00 | 23688 | -1.11% |
| 17 Jul 2025 | 682.55 | 682.90 | 688.00 | 679.25 | 19207 | 0.29% |
| 16 Jul 2025 | 680.55 | 680.00 | 682.95 | 674.55 | 22429 | 0.60% |
| 15 Jul 2025 | 676.50 | 673.20 | 693.00 | 669.95 | 64983 | 1.49% |
| 14 Jul 2025 | 666.60 | 671.50 | 671.50 | 662.65 | 20721 | -0.20% |
| 11 Jul 2025 | 667.95 | 675.40 | 681.55 | 663.40 | 30263 | -2.00% |
| 10 Jul 2025 | 681.60 | 686.50 | 686.50 | 674.10 | 20136 | 0.01% |
| 09 Jul 2025 | 681.50 | 689.50 | 691.50 | 678.00 | 29958 | -0.50% |
| 08 Jul 2025 | 684.95 | 687.00 | 696.00 | 677.30 | 43608 | -0.67% |
| 07 Jul 2025 | 689.60 | 695.30 | 695.30 | 680.45 | 44856 | -0.01% |
| 04 Jul 2025 | 689.65 | 681.00 | 711.00 | 680.50 | 117164 | 0.55% |
| 03 Jul 2025 | 685.85 | 671.60 | 690.35 | 661.75 | 98092 | 2.62% |
| 02 Jul 2025 | 668.35 | 673.05 | 673.05 | 660.00 | 49706 | -0.30% |
| 01 Jul 2025 | 670.35 | 691.30 | 695.00 | 667.00 | 240262 | -2.64% |
| 30 Jun 2025 | 688.50 | 688.45 | 690.50 | 671.40 | 60736 | 0.50% |
| 27 Jun 2025 | 685.10 | 682.30 | 688.15 | 677.90 | 44704 | 0.88% |
| 26 Jun 2025 | 679.15 | 688.40 | 690.50 | 671.00 | 70760 | -0.92% |
| 25 Jun 2025 | 685.45 | 682.90 | 693.20 | 681.00 | 79293 | 0.90% |
| 24 Jun 2025 | 679.35 | 670.00 | 704.85 | 669.40 | 189844 | 1.35% |
| 23 Jun 2025 | 670.30 | 664.80 | 674.60 | 655.55 | 35531 | 0.23% |
| 20 Jun 2025 | 668.75 | 656.95 | 671.35 | 654.10 | 29706 | 1.29% |
| 19 Jun 2025 | 660.25 | 661.20 | 680.00 | 652.10 | 64635 | -0.59% |
| 18 Jun 2025 | 664.20 | 672.00 | 675.35 | 655.15 | 40212 | -0.47% |
| 17 Jun 2025 | 667.35 | 650.40 | 676.75 | 650.20 | 120545 | 2.13% |
| 16 Jun 2025 | 653.45 | 653.75 | 661.90 | 641.05 | 69672 | -0.54% |
| 13 Jun 2025 | 657.00 | 665.00 | 669.45 | 650.55 | 37158 | -2.66% |
| 12 Jun 2025 | 674.95 | 674.00 | 682.15 | 666.05 | 51154 | 0.11% |
| 11 Jun 2025 | 674.20 | 665.45 | 679.90 | 665.45 | 87373 | 1.81% |
| 10 Jun 2025 | 662.20 | 663.00 | 664.15 | 655.10 | 37644 | 0.01% |
| 09 Jun 2025 | 662.15 | 656.05 | 667.20 | 656.05 | 37783 | 1.29% |
| 06 Jun 2025 | 653.70 | 651.25 | 657.95 | 646.15 | 32229 | 0.41% |
| 05 Jun 2025 | 651.00 | 655.00 | 663.25 | 649.00 | 42511 | -0.37% |
| 04 Jun 2025 | 653.45 | 652.50 | 657.75 | 646.30 | 36490 | -0.33% |
| 03 Jun 2025 | 655.60 | 672.60 | 674.30 | 651.00 | 47275 | -2.53% |
| 02 Jun 2025 | 672.60 | 686.45 | 688.40 | 670.30 | 41031 | -2.05% |
| 30 May 2025 | 686.70 | 678.80 | 698.15 | 670.00 | 196906 | 1.70% |
| 29 May 2025 | 675.25 | 671.25 | 678.00 | 669.05 | 46359 | 0.82% |
| 28 May 2025 | 669.75 | 685.00 | 687.00 | 666.60 | 153913 | -1.85% |
| 27 May 2025 | 682.35 | 678.40 | 689.00 | 668.95 | 85173 | 0.63% |
| 26 May 2025 | 678.05 | 673.00 | 681.00 | 667.05 | 48736 | 1.93% |
| 23 May 2025 | 665.20 | 665.30 | 673.35 | 657.55 | 45757 | 0.41% |
| 22 May 2025 | 662.50 | 660.00 | 667.35 | 656.15 | 32224 | 0.05% |
| 21 May 2025 | 662.20 | 670.50 | 670.50 | 645.55 | 171967 | -0.85% |
| 20 May 2025 | 667.85 | 672.00 | 686.40 | 662.50 | 150717 | 0.23% |
| 19 May 2025 | 666.30 | 675.45 | 679.00 | 657.70 | 142564 | -0.86% |
| 16 May 2025 | 672.10 | 659.70 | 680.70 | 654.85 | 196282 | 2.39% |
| 15 May 2025 | 656.40 | 635.00 | 662.70 | 635.00 | 210435 | 3.17% |
| 14 May 2025 | 636.25 | 608.05 | 649.10 | 605.00 | 440845 | 4.18% |
| 13 May 2025 | 610.70 | 616.00 | 628.90 | 605.25 | 537562 | 0.08% |
| 12 May 2025 | 610.20 | 540.05 | 624.35 | 535.00 | 2216897 | 15.15% |
| 09 May 2025 | 529.90 | 520.00 | 533.85 | 520.00 | 42030 | -1.83% |
| 08 May 2025 | 539.80 | 545.85 | 556.85 | 536.00 | 32571 | -0.94% |
| 07 May 2025 | 544.90 | 528.00 | 547.20 | 524.10 | 41310 | 1.41% |
| 06 May 2025 | 537.35 | 550.40 | 553.45 | 535.15 | 31778 | -1.63% |
| 05 May 2025 | 546.25 | 537.10 | 548.95 | 530.20 | 47027 | 1.70% |
| 02 May 2025 | 537.10 | 553.30 | 553.30 | 531.70 | 53501 | -1.47% |
| 30 Apr 2025 | 545.10 | 562.60 | 562.60 | 541.40 | 75967 | -2.69% |
| 29 Apr 2025 | 560.15 | 559.00 | 565.40 | 554.10 | 34476 | 0.31% |
| 28 Apr 2025 | 558.40 | 553.00 | 560.50 | 544.15 | 45238 | 0.87% |
| 25 Apr 2025 | 553.60 | 575.00 | 576.35 | 546.80 | 89955 | -3.93% |
| 24 Apr 2025 | 576.25 | 565.85 | 579.95 | 563.50 | 101229 | 1.58% |
| 23 Apr 2025 | 567.30 | 565.20 | 569.00 | 552.60 | 98254 | 1.17% |
| 22 Apr 2025 | 560.75 | 549.00 | 564.20 | 547.75 | 123722 | 2.37% |
| 21 Apr 2025 | 547.75 | 544.50 | 551.25 | 536.20 | 104889 | 0.68% |
| 17 Apr 2025 | 544.05 | 561.00 | 568.00 | 541.00 | 323368 | -1.41% |
| 16 Apr 2025 | 551.85 | 516.90 | 556.00 | 508.90 | 431085 | 7.45% |
| 15 Apr 2025 | 513.60 | 520.05 | 529.35 | 509.90 | 230877 | 0.73% |
| 11 Apr 2025 | 509.90 | 525.15 | 538.00 | 507.95 | 148932 | -1.31% |
| 09 Apr 2025 | 516.65 | 532.00 | 537.95 | 514.00 | 44223 | -2.97% |
| 08 Apr 2025 | 532.45 | 533.35 | 548.65 | 520.95 | 66727 | -0.17% |
| 07 Apr 2025 | 533.35 | 519.20 | 538.40 | 490.00 | 105709 | -1.09% |
| 04 Apr 2025 | 539.25 | 560.95 | 560.95 | 527.00 | 299521 | -3.26% |
| 03 Apr 2025 | 557.45 | 550.85 | 561.95 | 548.80 | 40710 | 1.20% |
| 02 Apr 2025 | 550.85 | 552.40 | 558.00 | 535.15 | 89171 | 0.58% |
| 01 Apr 2025 | 547.70 | 544.00 | 555.00 | 538.05 | 63460 | 0.68% |
| 28 Mar 2025 | 544.00 | 555.75 | 570.75 | 539.50 | 114996 | -0.78% |
| 27 Mar 2025 | 548.25 | 580.05 | 580.05 | 537.15 | 345535 | -5.49% |
| 26 Mar 2025 | 580.10 | 589.30 | 592.40 | 576.00 | 34964 | -1.14% |
| 25 Mar 2025 | 586.80 | 617.00 | 619.40 | 585.00 | 89632 | -3.72% |
| 24 Mar 2025 | 609.50 | 599.00 | 616.15 | 597.20 | 72420 | 2.06% |
| 21 Mar 2025 | 597.20 | 582.10 | 603.50 | 577.50 | 66751 | 2.59% |
| 20 Mar 2025 | 582.10 | 583.70 | 592.55 | 576.00 | 58276 | 0.73% |
| 19 Mar 2025 | 577.90 | 567.00 | 590.00 | 567.00 | 126466 | 1.94% |
| 18 Mar 2025 | 566.90 | 543.90 | 572.00 | 540.70 | 67349 | 4.73% |
| 17 Mar 2025 | 541.30 | 570.30 | 573.85 | 538.15 | 83686 | -4.34% |
| 13 Mar 2025 | 565.85 | 579.85 | 579.85 | 561.45 | 41453 | -1.83% |
| 12 Mar 2025 | 576.40 | 587.40 | 595.05 | 574.50 | 54279 | -1.35% |
| 11 Mar 2025 | 584.30 | 602.00 | 605.85 | 581.15 | 71220 | -3.82% |
| 10 Mar 2025 | 607.50 | 606.00 | 610.45 | 597.05 | 41261 | 0.14% |
| 07 Mar 2025 | 606.65 | 610.30 | 624.30 | 603.50 | 55895 | -0.60% |
| 06 Mar 2025 | 610.30 | 612.35 | 620.00 | 599.75 | 51338 | 0.04% |
| 05 Mar 2025 | 610.05 | 589.05 | 612.00 | 587.75 | 41153 | 3.29% |
| 04 Mar 2025 | 590.60 | 591.25 | 605.85 | 580.50 | 40685 | -0.11% |
| 03 Mar 2025 | 591.25 | 605.00 | 612.90 | 569.55 | 63598 | -2.01% |
| 28 Feb 2025 | 603.35 | 637.65 | 637.65 | 600.00 | 50360 | -5.38% |
| 27 Feb 2025 | 637.65 | 623.40 | 643.95 | 610.55 | 45647 | 2.82% |
| 25 Feb 2025 | 620.15 | 649.00 | 656.65 | 616.90 | 75432 | -4.16% |
| 24 Feb 2025 | 647.05 | 653.85 | 676.50 | 641.40 | 86075 | -3.43% |
| 21 Feb 2025 | 670.00 | 653.05 | 749.00 | 653.05 | 1014585 | 2.04% |
| 20 Feb 2025 | 656.60 | 656.90 | 669.95 | 653.10 | 30064 | 0.25% |
| 19 Feb 2025 | 654.95 | 655.00 | 664.00 | 649.95 | 44797 | -0.42% |
| 18 Feb 2025 | 657.70 | 660.00 | 666.90 | 653.00 | 10178 | -0.33% |
| 17 Feb 2025 | 659.85 | 677.75 | 697.90 | 655.00 | 41908 | -2.64% |
| 14 Feb 2025 | 677.75 | 701.50 | 701.50 | 669.60 | 15627 | -2.89% |
| 13 Feb 2025 | 697.95 | 690.70 | 704.50 | 689.05 | 20663 | 1.59% |
| 12 Feb 2025 | 687.05 | 710.10 | 710.10 | 677.05 | 19005 | -2.73% |
| 11 Feb 2025 | 706.35 | 720.00 | 721.95 | 696.00 | 24880 | -1.44% |
| 10 Feb 2025 | 716.70 | 732.05 | 732.05 | 712.80 | 13590 | -1.35% |
| 07 Feb 2025 | 726.50 | 735.95 | 735.95 | 712.10 | 23942 | -1.04% |
| 06 Feb 2025 | 734.10 | 734.00 | 739.00 | 720.00 | 24858 | 0.54% |
| 05 Feb 2025 | 730.15 | 727.55 | 738.00 | 710.10 | 48863 | 0.36% |
| 04 Feb 2025 | 727.55 | 719.00 | 749.00 | 707.05 | 148136 | 1.15% |
| 03 Feb 2025 | 719.30 | 715.00 | 731.65 | 698.00 | 45785 | 0.93% |
| 01 Feb 2025 | 712.70 | 700.60 | 718.30 | 694.55 | 35131 | 1.73% |
| 31 Jan 2025 | 700.60 | 695.40 | 706.00 | 690.80 | 21052 | 1.25% |
| 30 Jan 2025 | 691.95 | 680.05 | 706.40 | 679.75 | 33013 | 1.68% |
| 29 Jan 2025 | 680.55 | 664.80 | 686.00 | 658.85 | 17908 | 2.37% |
| 28 Jan 2025 | 664.80 | 661.00 | 679.00 | 650.50 | 21867 | -1.27% |
| 27 Jan 2025 | 673.35 | 666.10 | 679.80 | 650.00 | 32275 | 1.09% |
| 24 Jan 2025 | 666.10 | 690.90 | 690.90 | 664.00 | 20420 | -2.72% |
| 23 Jan 2025 | 684.75 | 664.85 | 690.95 | 655.85 | 33930 | 4.21% |
| 22 Jan 2025 | 657.10 | 684.20 | 684.20 | 650.00 | 65792 | -3.45% |
| 21 Jan 2025 | 680.60 | 708.00 | 710.00 | 675.00 | 75636 | -3.36% |
| 20 Jan 2025 | 704.25 | 731.45 | 731.45 | 703.00 | 66238 | -2.28% |
| 17 Jan 2025 | 720.65 | 735.00 | 735.00 | 715.10 | 30488 | -1.47% |
| 16 Jan 2025 | 731.40 | 733.60 | 753.45 | 725.30 | 33453 | -1.18% |
| 15 Jan 2025 | 740.15 | 756.15 | 769.90 | 737.00 | 20189 | -1.36% |
| 14 Jan 2025 | 750.35 | 733.00 | 764.00 | 730.80 | 10113 | 2.37% |
| 13 Jan 2025 | 733.00 | 753.05 | 760.20 | 723.35 | 18609 | -3.58% |
| 10 Jan 2025 | 760.25 | 770.30 | 770.30 | 752.00 | 10473 | -0.81% |
| 09 Jan 2025 | 766.45 | 767.65 | 785.15 | 760.00 | 25015 | -0.16% |
| 08 Jan 2025 | 767.65 | 790.60 | 804.45 | 765.05 | 17510 | -1.78% |
| 07 Jan 2025 | 781.55 | 765.70 | 796.00 | 752.95 | 21784 | 2.91% |
| 06 Jan 2025 | 759.45 | 781.80 | 792.40 | 751.25 | 28314 | -2.35% |
| 03 Jan 2025 | 777.70 | 789.95 | 805.85 | 775.00 | 26510 | -0.75% |
| 02 Jan 2025 | 783.55 | 766.90 | 790.00 | 764.50 | 18694 | 2.35% |
| 01 Jan 2025 | 765.55 | 760.60 | 771.60 | 760.05 | 16043 | -0.26% |
| 31 Dec 2024 | 767.55 | 752.30 | 781.40 | 749.00 | 21901 | 2.57% |
| 30 Dec 2024 | 748.35 | 760.75 | 761.10 | 745.00 | 15157 | -1.29% |
| 27 Dec 2024 | 758.10 | 762.90 | 765.95 | 755.00 | 11636 | -0.11% |
| 26 Dec 2024 | 758.95 | 770.65 | 772.75 | 754.00 | 20126 | -1.27% |
| 24 Dec 2024 | 768.75 | 767.00 | 776.15 | 762.45 | 15486 | 0.62% |
| 23 Dec 2024 | 764.00 | 778.30 | 782.80 | 760.00 | 19441 | -1.32% |
| 20 Dec 2024 | 774.20 | 800.15 | 800.15 | 766.20 | 30990 | -3.24% |
| 19 Dec 2024 | 800.15 | 812.80 | 812.80 | 793.00 | 14944 | -0.87% |
| 18 Dec 2024 | 807.15 | 820.70 | 820.70 | 798.55 | 19979 | -1.65% |
| 17 Dec 2024 | 820.70 | 820.00 | 825.95 | 810.00 | 13923 | 0.06% |
| 16 Dec 2024 | 820.20 | 821.00 | 825.25 | 811.00 | 16092 | 0.43% |
| 13 Dec 2024 | 816.70 | 816.10 | 822.95 | 802.00 | 17967 | -0.12% |
| 12 Dec 2024 | 817.70 | 834.65 | 834.80 | 812.05 | 23043 | -1.53% |
| 11 Dec 2024 | 830.40 | 840.15 | 847.95 | 825.95 | 56666 | -2.74% |
| 10 Dec 2024 | 853.80 | 821.00 | 866.50 | 813.75 | 434328 | 5.38% |
| 09 Dec 2024 | 810.20 | 800.15 | 817.00 | 800.00 | 31641 | 1.26% |
| 06 Dec 2024 | 800.15 | 790.00 | 803.95 | 781.55 | 42906 | 1.50% |
| 05 Dec 2024 | 788.35 | 792.00 | 799.45 | 784.50 | 25494 | -0.73% |
| 04 Dec 2024 | 794.15 | 792.95 | 801.00 | 784.15 | 34861 | 0.91% |
| 03 Dec 2024 | 787.00 | 788.00 | 798.70 | 779.55 | 60111 | 0.58% |
| 02 Dec 2024 | 782.45 | 760.05 | 794.00 | 760.05 | 38931 | 1.99% |
| 29 Nov 2024 | 767.15 | 793.95 | 794.45 | 761.35 | 52151 | 0.27% |
| 28 Nov 2024 | 765.05 | 775.95 | 790.00 | 758.35 | 57657 | -0.35% |
| 27 Nov 2024 | 767.75 | 766.75 | 769.95 | 758.35 | 21801 | 0.13% |
| 26 Nov 2024 | 766.75 | 755.05 | 775.00 | 752.00 | 39635 | 2.30% |
| 25 Nov 2024 | 749.50 | 764.90 | 766.85 | 745.00 | 52202 | -0.15% |
| 22 Nov 2024 | 750.65 | 756.00 | 758.00 | 746.30 | 25910 | -0.40% |
| 21 Nov 2024 | 753.70 | 762.85 | 764.65 | 736.70 | 43421 | -1.15% |
| 19 Nov 2024 | 762.45 | 767.85 | 773.15 | 759.95 | 54404 | -0.41% |
| 18 Nov 2024 | 765.60 | 782.30 | 786.95 | 752.20 | 505964 | -2.13% |
| 14 Nov 2024 | 782.30 | 809.00 | 809.00 | 778.00 | 46122 | -2.96% |
| 13 Nov 2024 | 806.15 | 831.00 | 848.75 | 804.00 | 32183 | -3.48% |
| 12 Nov 2024 | 835.20 | 857.05 | 858.05 | 830.60 | 39754 | -2.76% |
| 11 Nov 2024 | 858.90 | 878.25 | 878.25 | 854.60 | 37385 | -2.23% |
| 08 Nov 2024 | 878.50 | 911.00 | 911.00 | 854.05 | 282812 | -4.45% |
| 07 Nov 2024 | 919.45 | 884.65 | 927.00 | 847.85 | 374548 | 3.93% |
| 06 Nov 2024 | 884.65 | 875.50 | 887.75 | 871.05 | 30034 | 1.10% |
| 05 Nov 2024 | 875.05 | 857.65 | 882.00 | 852.15 | 21164 | -0.01% |
| 04 Nov 2024 | 875.15 | 884.95 | 885.95 | 856.80 | 36875 | 0.30% |
| 01 Nov 2024 | 872.55 | 905.95 | 905.95 | 855.00 | 14262 | 0.18% |
| 31 Oct 2024 | 871.00 | 869.70 | 890.00 | 862.70 | 17195 | 0.55% |
| 30 Oct 2024 | 866.20 | 869.95 | 871.00 | 854.55 | 15128 | 0.37% |
| 29 Oct 2024 | 863.00 | 867.15 | 869.95 | 843.75 | 18820 | 0.86% |
| 28 Oct 2024 | 855.65 | 851.25 | 860.00 | 827.05 | 26775 | 1.34% |
| 25 Oct 2024 | 844.35 | 871.25 | 871.25 | 840.25 | 17328 | -2.76% |
| 24 Oct 2024 | 868.30 | 863.55 | 890.00 | 854.55 | 13503 | 0.55% |
| 23 Oct 2024 | 863.55 | 850.00 | 869.00 | 827.90 | 25552 | 1.08% |
| 22 Oct 2024 | 854.30 | 863.95 | 864.35 | 850.00 | 36558 | -0.40% |
| 21 Oct 2024 | 857.70 | 869.65 | 870.95 | 848.05 | 50101 | -0.28% |
| 18 Oct 2024 | 860.10 | 878.00 | 879.45 | 854.95 | 48676 | -1.80% |
| 17 Oct 2024 | 875.85 | 883.70 | 886.60 | 871.65 | 26810 | -0.89% |
| 16 Oct 2024 | 883.70 | 897.00 | 901.10 | 880.00 | 50488 | -1.33% |
| 15 Oct 2024 | 895.60 | 910.80 | 912.15 | 891.95 | 126349 | -1.10% |
| 14 Oct 2024 | 905.55 | 907.35 | 910.40 | 895.05 | 29513 | 0.52% |
| 11 Oct 2024 | 900.90 | 913.30 | 915.75 | 897.70 | 38201 | -0.92% |
| 10 Oct 2024 | 909.25 | 914.85 | 917.85 | 905.70 | 28982 | 0.76% |
| 09 Oct 2024 | 902.35 | 924.95 | 929.60 | 898.60 | 97536 | -2.23% |
| 08 Oct 2024 | 922.95 | 915.95 | 928.80 | 905.20 | 20087 | 1.06% |
| 07 Oct 2024 | 913.30 | 929.30 | 935.65 | 905.00 | 32304 | -1.68% |
| 04 Oct 2024 | 928.90 | 951.15 | 952.45 | 919.20 | 71080 | -2.03% |
| 03 Oct 2024 | 948.15 | 965.00 | 969.40 | 944.55 | 38200 | -2.19% |
| 01 Oct 2024 | 969.40 | 972.25 | 973.95 | 963.30 | 25859 | -0.29% |
| 30 Sep 2024 | 972.25 | 981.35 | 983.40 | 964.05 | 62044 | -0.93% |
| 27 Sep 2024 | 981.35 | 971.05 | 990.00 | 962.40 | 174084 | 1.07% |
| 26 Sep 2024 | 970.95 | 981.10 | 981.10 | 965.00 | 30811 | -0.87% |
| 25 Sep 2024 | 979.45 | 979.00 | 990.00 | 971.90 | 22034 | -0.04% |
| 24 Sep 2024 | 979.80 | 988.00 | 988.00 | 969.95 | 51860 | -0.14% |
| 23 Sep 2024 | 981.15 | 994.20 | 994.25 | 978.00 | 43160 | -0.55% |
| 20 Sep 2024 | 986.60 | 1011.00 | 1011.00 | 980.00 | 66812 | -2.43% |
| 19 Sep 2024 | 1011.15 | 986.00 | 1038.00 | 970.00 | 72846 | 3.22% |
| 18 Sep 2024 | 979.60 | 991.35 | 998.00 | 976.05 | 20596 | -0.39% |
| 17 Sep 2024 | 983.45 | 981.00 | 998.00 | 979.00 | 27166 | -0.74% |
| 16 Sep 2024 | 990.80 | 996.25 | 996.60 | 978.80 | 54650 | 0.33% |
| 13 Sep 2024 | 987.50 | 985.00 | 996.00 | 976.05 | 142454 | 0.48% |
| 12 Sep 2024 | 982.75 | 998.00 | 998.00 | 971.10 | 53358 | -0.97% |
| 11 Sep 2024 | 992.40 | 999.70 | 1016.30 | 990.00 | 94009 | 0.35% |
| 10 Sep 2024 | 988.90 | 991.00 | 1007.10 | 985.50 | 213172 | 0.47% |
| 09 Sep 2024 | 984.30 | 1010.00 | 1010.00 | 979.55 | 38102 | -1.95% |
| 06 Sep 2024 | 1003.90 | 978.05 | 1022.00 | 978.05 | 232137 | 2.80% |
| 05 Sep 2024 | 976.60 | 978.00 | 982.60 | 974.30 | 17720 | 0.35% |
| 04 Sep 2024 | 973.15 | 977.00 | 986.70 | 967.20 | 39772 | -0.63% |
| 03 Sep 2024 | 979.30 | 972.55 | 988.90 | 966.30 | 62754 | 1.70% |
| 02 Sep 2024 | 962.90 | 962.00 | 969.95 | 959.70 | 35168 | 0.34% |
| 30 Aug 2024 | 959.65 | 969.00 | 976.00 | 945.85 | 53700 | -0.37% |
| 29 Aug 2024 | 963.20 | 964.00 | 968.95 | 955.00 | 41708 | 0.34% |
| 28 Aug 2024 | 959.90 | 962.55 | 968.15 | 953.10 | 35528 | -0.15% |
| 27 Aug 2024 | 961.35 | 982.50 | 990.25 | 935.35 | 235445 | -1.35% |
| 26 Aug 2024 | 974.55 | 985.00 | 998.40 | 973.00 | 46577 | -0.50% |
| 23 Aug 2024 | 979.45 | 979.25 | 984.60 | 966.95 | 52584 | 0.74% |
| 22 Aug 2024 | 972.25 | 981.70 | 986.00 | 967.55 | 44441 | -0.49% |
| 21 Aug 2024 | 977.05 | 968.45 | 985.15 | 966.80 | 554969 | 1.65% |
| 20 Aug 2024 | 961.15 | 956.55 | 967.00 | 946.60 | 394892 | 0.99% |
| 19 Aug 2024 | 951.70 | 991.80 | 1002.25 | 947.25 | 139814 | -3.43% |
| 16 Aug 2024 | 985.55 | 957.55 | 1005.00 | 957.55 | 192037 | 2.93% |
| 14 Aug 2024 | 957.50 | 992.00 | 992.00 | 947.25 | 67821 | -2.17% |
| 13 Aug 2024 | 978.75 | 990.00 | 1010.95 | 975.00 | 92065 | -0.93% |
| 12 Aug 2024 | 987.95 | 985.90 | 1015.80 | 978.40 | 60045 | 0.98% |
| 09 Aug 2024 | 978.40 | 968.20 | 985.00 | 967.30 | 27505 | 1.45% |
| 08 Aug 2024 | 964.40 | 968.95 | 975.00 | 962.45 | 18333 | 0.44% |
| 07 Aug 2024 | 960.20 | 967.90 | 977.10 | 932.50 | 46409 | -0.63% |
| 06 Aug 2024 | 966.30 | 966.65 | 994.90 | 932.10 | 275235 | 0.37% |
| 05 Aug 2024 | 962.75 | 980.05 | 983.25 | 960.35 | 39719 | -3.33% |
| 02 Aug 2024 | 995.90 | 992.70 | 1009.40 | 992.00 | 26525 | -0.44% |
| 01 Aug 2024 | 1000.35 | 1004.60 | 1019.70 | 995.00 | 54182 | 0.17% |
| 31 Jul 2024 | 998.70 | 1012.50 | 1014.00 | 994.00 | 84289 | -0.88% |
| 30 Jul 2024 | 1007.60 | 1024.70 | 1028.55 | 1000.00 | 240729 | -1.12% |
| 29 Jul 2024 | 1019.00 | 1020.00 | 1030.00 | 1010.80 | 51426 | 1.53% |
| 26 Jul 2024 | 1003.60 | 999.80 | 1010.00 | 994.55 | 27294 | 0.96% |
| 25 Jul 2024 | 994.10 | 994.70 | 1000.00 | 983.00 | 24009 | 0.41% |
| 24 Jul 2024 | 990.00 | 980.00 | 999.00 | 970.05 | 40091 | 2.19% |
| 23 Jul 2024 | 968.80 | 997.00 | 999.90 | 965.00 | 53385 | -2.59% |
| 22 Jul 2024 | 994.55 | 980.05 | 1012.05 | 971.30 | 46550 | 0.16% |
| 19 Jul 2024 | 992.95 | 1009.00 | 1011.00 | 986.90 | 45242 | -1.77% |
| 18 Jul 2024 | 1010.85 | 1020.00 | 1049.95 | 984.70 | 108164 | -4.35% |
| 16 Jul 2024 | 1056.80 | 1071.00 | 1074.35 | 1054.10 | 16482 | -0.78% |
| 15 Jul 2024 | 1065.15 | 1068.20 | 1072.65 | 1050.00 | 31269 | 0.11% |
| 12 Jul 2024 | 1064.00 | 1065.35 | 1082.45 | 1059.65 | 23361 | -1.12% |
| 11 Jul 2024 | 1076.10 | 1084.00 | 1086.00 | 1060.00 | 23817 | -0.24% |
| 10 Jul 2024 | 1078.70 | 1094.45 | 1110.00 | 1077.00 | 52048 | -1.44% |
| 09 Jul 2024 | 1094.45 | 1097.70 | 1105.45 | 1085.00 | 29157 | -0.30% |
| 08 Jul 2024 | 1097.75 | 1101.60 | 1101.60 | 1081.00 | 124842 | -0.35% |
| 05 Jul 2024 | 1101.60 | 1101.65 | 1109.00 | 1086.80 | 60273 | 0.00% |
| 04 Jul 2024 | 1101.65 | 1070.85 | 1108.85 | 1067.30 | 139193 | 2.88% |
| 03 Jul 2024 | 1070.85 | 1070.00 | 1085.00 | 1059.75 | 74168 | 1.07% |
| 02 Jul 2024 | 1059.50 | 1064.00 | 1075.00 | 1049.95 | 36594 | 0.06% |
| 01 Jul 2024 | 1058.85 | 1056.65 | 1086.00 | 1049.95 | 53305 | 0.21% |
| 28 Jun 2024 | 1056.65 | 1057.00 | 1064.70 | 1046.30 | 31452 | 0.03% |
| 27 Jun 2024 | 1056.35 | 1052.00 | 1081.45 | 1042.65 | 79404 | 0.26% |
| 26 Jun 2024 | 1053.60 | 1048.50 | 1064.60 | 1044.95 | 33159 | 0.84% |
| 25 Jun 2024 | 1044.80 | 1066.05 | 1070.00 | 1042.10 | 27834 | -1.93% |
| 24 Jun 2024 | 1065.35 | 1049.05 | 1067.25 | 1047.05 | 39680 | 0.50% |
| 21 Jun 2024 | 1060.05 | 1061.25 | 1102.00 | 1042.10 | 151880 | -0.08% |
| 20 Jun 2024 | 1060.95 | 1051.65 | 1074.10 | 1046.95 | 57653 | 1.05% |
| 19 Jun 2024 | 1049.95 | 1077.30 | 1077.30 | 1045.00 | 56477 | -1.57% |
| 18 Jun 2024 | 1066.65 | 1050.00 | 1075.00 | 1046.20 | 149554 | 2.47% |
| 14 Jun 2024 | 1040.95 | 1022.35 | 1044.00 | 1017.05 | 115742 | 1.82% |
| 13 Jun 2024 | 1022.35 | 1017.00 | 1028.90 | 1007.00 | 71221 | 0.51% |
| 12 Jun 2024 | 1017.15 | 983.95 | 1030.00 | 979.35 | 171779 | 3.43% |
| 11 Jun 2024 | 983.40 | 977.00 | 994.55 | 977.00 | 52311 | 0.83% |
| 10 Jun 2024 | 975.35 | 975.05 | 991.00 | 962.85 | 45666 | 0.28% |
| 07 Jun 2024 | 972.60 | 963.75 | 995.35 | 955.05 | 124349 | 0.91% |
| 06 Jun 2024 | 963.80 | 938.00 | 984.85 | 937.95 | 150387 | 3.62% |
| 05 Jun 2024 | 930.10 | 862.00 | 933.20 | 862.00 | 81957 | 8.03% |
| 04 Jun 2024 | 860.95 | 935.00 | 935.00 | 820.15 | 196905 | -6.61% |
| 03 Jun 2024 | 921.85 | 939.75 | 941.95 | 920.05 | 810844 | 0.05% |
| 31 May 2024 | 921.35 | 927.90 | 930.95 | 915.85 | 85302 | -0.71% |
| 30 May 2024 | 927.95 | 936.45 | 938.00 | 918.90 | 371753 | -0.91% |
| 29 May 2024 | 936.45 | 942.50 | 942.50 | 931.10 | 18251 | 0.15% |
| 28 May 2024 | 935.05 | 939.45 | 940.05 | 928.80 | 31467 | -0.23% |
| 27 May 2024 | 937.20 | 949.00 | 949.00 | 929.70 | 31820 | -0.64% |
| 24 May 2024 | 943.20 | 949.05 | 955.00 | 938.20 | 27612 | -1.38% |
| 23 May 2024 | 956.35 | 935.45 | 965.00 | 932.05 | 355882 | 2.63% |
| 22 May 2024 | 931.80 | 942.50 | 944.80 | 927.00 | 306855 | -0.60% |
| 21 May 2024 | 937.45 | 951.60 | 953.70 | 935.00 | 39326 | -1.70% |
| 18 May 2024 | 953.70 | 957.00 | 964.00 | 947.40 | 8163 | 0.84% |
| 17 May 2024 | 945.80 | 925.00 | 959.00 | 923.35 | 81041 | 2.18% |
| 16 May 2024 | 925.65 | 937.00 | 937.00 | 920.05 | 38634 | -1.07% |
| 15 May 2024 | 935.65 | 931.20 | 944.95 | 922.90 | 636082 | -1.39% |
| 14 May 2024 | 948.80 | 927.75 | 976.95 | 914.00 | 658270 | 2.98% |
| 13 May 2024 | 921.30 | 929.60 | 932.00 | 900.60 | 49585 | -0.70% |
| 10 May 2024 | 927.80 | 935.00 | 937.35 | 925.55 | 22579 | -0.41% |
| 09 May 2024 | 931.65 | 943.10 | 955.00 | 926.95 | 22359 | -1.21% |
| 08 May 2024 | 943.05 | 973.55 | 974.80 | 936.15 | 60020 | -2.37% |
| 07 May 2024 | 965.90 | 952.15 | 981.45 | 945.95 | 651535 | 1.44% |
| 06 May 2024 | 952.15 | 956.70 | 956.70 | 939.55 | 36795 | 0.17% |
| 03 May 2024 | 950.55 | 944.65 | 953.10 | 939.05 | 50386 | 0.62% |
| 02 May 2024 | 944.65 | 954.75 | 954.95 | 940.50 | 30946 | -0.27% |
| 30 Apr 2024 | 947.25 | 944.50 | 959.80 | 934.95 | 147635 | 1.05% |
| 29 Apr 2024 | 937.40 | 940.00 | 949.50 | 933.00 | 32869 | -0.10% |
| 26 Apr 2024 | 938.30 | 940.05 | 946.65 | 934.75 | 32649 | 0.21% |
| 25 Apr 2024 | 936.30 | 943.00 | 946.70 | 932.00 | 40380 | -0.36% |
| 24 Apr 2024 | 939.65 | 949.75 | 952.00 | 935.20 | 90944 | -0.53% |
| 23 Apr 2024 | 944.70 | 954.70 | 962.35 | 941.10 | 304026 | -0.67% |
| 22 Apr 2024 | 951.10 | 954.70 | 954.70 | 945.35 | 56818 | 0.43% |
| 19 Apr 2024 | 947.05 | 959.00 | 959.90 | 924.00 | 57076 | 0.71% |
| 18 Apr 2024 | 940.35 | 954.10 | 960.60 | 937.15 | 30198 | -1.44% |
| 16 Apr 2024 | 954.10 | 950.00 | 958.45 | 942.55 | 30130 | 1.16% |
| 15 Apr 2024 | 943.15 | 951.95 | 968.75 | 940.05 | 296969 | -2.11% |
| 12 Apr 2024 | 963.45 | 988.75 | 996.95 | 950.00 | 127850 | -3.44% |
| 10 Apr 2024 | 997.75 | 993.60 | 1002.80 | 982.80 | 52049 | 0.40% |
| 09 Apr 2024 | 993.80 | 990.05 | 1000.00 | 983.35 | 54784 | 1.06% |
| 08 Apr 2024 | 983.35 | 1020.00 | 1020.00 | 972.40 | 176639 | -1.23% |
| 05 Apr 2024 | 995.60 | 987.95 | 1052.60 | 950.05 | 256456 | 1.75% |
| 04 Apr 2024 | 978.50 | 970.00 | 983.10 | 966.50 | 52851 | 1.38% |
| 03 Apr 2024 | 965.20 | 955.65 | 970.05 | 943.80 | 48213 | 1.51% |
| 02 Apr 2024 | 950.85 | 948.45 | 955.00 | 934.40 | 109083 | 2.48% |
| 01 Apr 2024 | 927.85 | 907.65 | 946.00 | 889.95 | 295576 | 2.23% |
| 28 Mar 2024 | 907.65 | 902.55 | 921.95 | 902.50 | 41089 | 0.57% |
| 27 Mar 2024 | 902.55 | 928.85 | 928.85 | 900.00 | 66643 | -1.84% |
| 26 Mar 2024 | 919.45 | 940.00 | 942.00 | 912.00 | 62677 | -0.86% |
| 22 Mar 2024 | 927.45 | 953.00 | 953.50 | 923.40 | 52879 | -1.26% |
| 21 Mar 2024 | 939.25 | 955.00 | 955.00 | 936.00 | 26308 | -1.08% |
| 20 Mar 2024 | 949.55 | 961.45 | 961.45 | 934.85 | 125618 | -1.24% |
| 19 Mar 2024 | 961.45 | 952.00 | 965.80 | 933.15 | 29942 | 1.00% |
| 18 Mar 2024 | 951.95 | 929.45 | 969.00 | 916.95 | 90362 | 2.42% |
| 15 Mar 2024 | 929.45 | 956.25 | 957.30 | 925.00 | 107319 | -2.78% |
| 14 Mar 2024 | 956.05 | 931.45 | 977.45 | 918.95 | 32422 | 3.77% |
| 13 Mar 2024 | 921.35 | 962.60 | 968.55 | 910.00 | 37680 | -3.46% |
| 12 Mar 2024 | 954.40 | 985.55 | 986.95 | 940.00 | 153024 | -2.78% |
| 11 Mar 2024 | 981.65 | 994.95 | 1003.15 | 976.95 | 26152 | -1.32% |
| 07 Mar 2024 | 994.75 | 991.00 | 1008.00 | 990.15 | 15519 | 0.55% |
| 06 Mar 2024 | 989.35 | 1008.00 | 1008.00 | 983.00 | 213196 | -1.36% |
| 05 Mar 2024 | 1003.00 | 1007.00 | 1010.00 | 999.60 | 29950 | 0.23% |
| 04 Mar 2024 | 1000.70 | 998.40 | 1019.00 | 995.00 | 36152 | -0.94% |
| 02 Mar 2024 | 1010.20 | 1019.80 | 1024.90 | 1006.00 | 4783 | -0.94% |
| 01 Mar 2024 | 1019.75 | 1007.65 | 1023.15 | 998.10 | 34711 | 2.41% |
| 29 Feb 2024 | 995.80 | 1006.00 | 1011.85 | 993.05 | 47878 | -0.87% |
| 28 Feb 2024 | 1004.50 | 1020.00 | 1034.90 | 1001.00 | 65616 | -2.48% |
| 27 Feb 2024 | 1030.05 | 1008.00 | 1032.25 | 1000.25 | 90434 | 2.57% |
| 26 Feb 2024 | 1004.20 | 1011.95 | 1025.00 | 992.00 | 42114 | 0.02% |
| 23 Feb 2024 | 1004.00 | 1023.80 | 1023.80 | 1000.00 | 48553 | -1.46% |
| 22 Feb 2024 | 1018.85 | 1045.00 | 1045.00 | 1000.80 | 25161 | -1.19% |
| 21 Feb 2024 | 1031.15 | 1022.40 | 1038.00 | 1022.05 | 21134 | 0.86% |
| 20 Feb 2024 | 1022.40 | 1022.00 | 1030.25 | 1017.10 | 18112 | -0.78% |
| 19 Feb 2024 | 1030.40 | 1015.00 | 1034.90 | 1010.30 | 23658 | 0.99% |
| 16 Feb 2024 | 1020.30 | 1037.35 | 1037.35 | 1018.50 | 15802 | -0.79% |
| 15 Feb 2024 | 1028.40 | 1039.95 | 1045.00 | 1022.00 | 65908 | 0.08% |
| 14 Feb 2024 | 1027.55 | 1021.85 | 1037.35 | 1009.30 | 16632 | 0.64% |
| 13 Feb 2024 | 1021.00 | 1011.10 | 1021.60 | 997.35 | 36536 | 0.98% |
| 12 Feb 2024 | 1011.10 | 1029.80 | 1029.80 | 1004.05 | 25717 | -0.58% |
| 09 Feb 2024 | 1017.00 | 1016.00 | 1033.15 | 1002.00 | 43264 | 0.05% |
| 08 Feb 2024 | 1016.50 | 1045.70 | 1049.95 | 1010.00 | 48387 | -2.80% |
| 07 Feb 2024 | 1045.75 | 1064.00 | 1067.55 | 1037.00 | 150552 | -1.85% |
| 06 Feb 2024 | 1065.45 | 1046.80 | 1078.90 | 1041.65 | 197800 | 0.26% |
| 05 Feb 2024 | 1062.70 | 1057.70 | 1082.70 | 1050.00 | 231284 | 0.47% |
| 02 Feb 2024 | 1057.70 | 1059.70 | 1079.10 | 1048.25 | 63040 | 0.70% |
| 01 Feb 2024 | 1050.35 | 1048.00 | 1056.70 | 1034.05 | 53743 | 0.24% |
| 31 Jan 2024 | 1047.85 | 1047.40 | 1065.00 | 1039.75 | 49524 | 0.29% |
| 30 Jan 2024 | 1044.85 | 1042.00 | 1047.40 | 1026.30 | 56983 | 0.58% |
| 29 Jan 2024 | 1038.80 | 1039.75 | 1048.00 | 1026.05 | 61945 | 0.35% |
| 25 Jan 2024 | 1035.20 | 1037.10 | 1043.25 | 1020.00 | 32534 | 0.11% |
| 24 Jan 2024 | 1034.10 | 1019.00 | 1035.00 | 1017.00 | 49393 | 1.40% |
| 23 Jan 2024 | 1019.85 | 1036.05 | 1036.05 | 1006.05 | 45395 | -1.56% |
| 20 Jan 2024 | 1036.05 | 1048.85 | 1049.75 | 1025.00 | 30028 | 0.26% |
| 19 Jan 2024 | 1033.35 | 1048.00 | 1050.00 | 1018.90 | 82736 | 0.55% |
| 18 Jan 2024 | 1027.70 | 1034.60 | 1040.00 | 997.00 | 68625 | -0.66% |
| 17 Jan 2024 | 1034.55 | 1052.00 | 1062.55 | 1030.00 | 82835 | -2.15% |
| 16 Jan 2024 | 1057.25 | 1030.00 | 1059.95 | 1021.00 | 102153 | 2.46% |
| 15 Jan 2024 | 1031.90 | 1055.00 | 1058.80 | 1015.10 | 103898 | -0.66% |
| 12 Jan 2024 | 1038.80 | 1069.90 | 1069.90 | 1031.35 | 56007 | -1.95% |
| 11 Jan 2024 | 1059.45 | 1043.95 | 1063.35 | 1035.00 | 87555 | 1.48% |
| 10 Jan 2024 | 1043.95 | 1047.00 | 1047.00 | 1030.00 | 64903 | 0.55% |
| 09 Jan 2024 | 1038.25 | 1028.00 | 1043.00 | 1028.00 | 65517 | 1.13% |
| 08 Jan 2024 | 1026.65 | 1032.95 | 1034.00 | 1020.45 | 47469 | 0.03% |
| 05 Jan 2024 | 1026.35 | 1029.70 | 1048.95 | 1020.90 | 154956 | 0.43% |
| 04 Jan 2024 | 1022.00 | 1015.00 | 1032.00 | 1005.00 | 142105 | 1.00% |
| 03 Jan 2024 | 1011.90 | 996.40 | 1016.75 | 992.00 | 101372 | 1.69% |
| 02 Jan 2024 | 995.05 | 998.00 | 1000.30 | 988.50 | 23994 | 0.24% |
| 01 Jan 2024 | 992.70 | 987.50 | 999.45 | 987.50 | 34648 | 0.45% |
| 29 Dec 2023 | 988.30 | 1009.00 | 1009.00 | 987.00 | 89958 | -0.90% |
| 28 Dec 2023 | 997.30 | 1013.40 | 1020.50 | 995.00 | 157639 | -1.59% |
| 27 Dec 2023 | 1013.40 | 999.35 | 1015.95 | 996.45 | 53601 | 1.87% |
| 26 Dec 2023 | 994.80 | 1011.00 | 1016.90 | 979.00 | 31002 | -1.44% |
| 22 Dec 2023 | 1009.30 | 995.60 | 1011.35 | 992.75 | 29012 | 1.38% |
| 21 Dec 2023 | 995.60 | 992.40 | 1005.70 | 983.00 | 38257 | 0.22% |
| 20 Dec 2023 | 993.40 | 1010.00 | 1014.00 | 976.95 | 65966 | -1.38% |
| 19 Dec 2023 | 1007.35 | 1019.00 | 1019.00 | 1005.00 | 25135 | -0.47% |
| 18 Dec 2023 | 1012.15 | 1003.40 | 1019.40 | 1003.40 | 28641 | 0.27% |
| 15 Dec 2023 | 1009.40 | 1015.05 | 1019.00 | 1006.00 | 23860 | 0.32% |
| 14 Dec 2023 | 1006.15 | 1024.90 | 1024.90 | 1001.00 | 106536 | -0.62% |
| 13 Dec 2023 | 1012.40 | 1008.00 | 1018.00 | 1001.30 | 25476 | 1.11% |
| 12 Dec 2023 | 1001.30 | 1016.90 | 1017.00 | 999.70 | 26616 | -0.57% |
| 11 Dec 2023 | 1007.05 | 1015.00 | 1019.75 | 1000.00 | 25057 | -0.86% |
| 08 Dec 2023 | 1015.80 | 1029.00 | 1034.00 | 1012.80 | 36154 | -0.54% |
| 07 Dec 2023 | 1021.35 | 1025.30 | 1033.00 | 1009.00 | 58258 | 0.20% |
| 06 Dec 2023 | 1019.30 | 1019.00 | 1027.95 | 1015.00 | 52928 | 0.09% |
| 05 Dec 2023 | 1018.40 | 1010.00 | 1023.75 | 1010.00 | 58243 | 0.90% |
| 04 Dec 2023 | 1009.35 | 1021.95 | 1024.40 | 1004.20 | 72325 | 1.21% |
| 01 Dec 2023 | 997.30 | 1001.00 | 1004.45 | 992.00 | 131922 | 0.19% |
| 30 Nov 2023 | 995.45 | 997.00 | 1002.95 | 989.00 | 61490 | -0.04% |
| 29 Nov 2023 | 995.80 | 997.00 | 1000.85 | 989.00 | 32692 | 0.14% |
| 28 Nov 2023 | 994.45 | 990.00 | 998.95 | 983.45 | 35955 | 0.22% |
| 24 Nov 2023 | 992.25 | 1007.00 | 1007.00 | 990.05 | 19736 | -0.91% |
| 23 Nov 2023 | 1001.35 | 993.10 | 1005.80 | 991.60 | 61298 | 0.84% |
| 22 Nov 2023 | 993.05 | 985.00 | 997.00 | 978.65 | 30391 | 1.00% |
| 21 Nov 2023 | 983.25 | 988.10 | 1003.15 | 975.00 | 114203 | -0.49% |
| 20 Nov 2023 | 988.10 | 999.00 | 999.00 | 986.40 | 32496 | -0.09% |
| 17 Nov 2023 | 989.00 | 1002.00 | 1004.50 | 985.05 | 55688 | -1.20% |
| 16 Nov 2023 | 1001.05 | 1017.00 | 1017.00 | 998.65 | 35289 | -0.60% |
| 15 Nov 2023 | 1007.05 | 1011.00 | 1012.95 | 995.50 | 42624 | 1.55% |
| 13 Nov 2023 | 991.70 | 1018.00 | 1023.65 | 983.00 | 183973 | -2.58% |
| 12 Nov 2023 | 1017.95 | 1032.60 | 1035.00 | 1008.65 | 7078 | 0.92% |
| 10 Nov 2023 | 1008.65 | 1018.10 | 1022.20 | 1004.50 | 27076 | -0.47% |
| 09 Nov 2023 | 1013.40 | 1025.00 | 1030.00 | 1010.00 | 34058 | -1.13% |
| 08 Nov 2023 | 1025.00 | 1019.10 | 1035.00 | 1011.50 | 38223 | 0.60% |
| 07 Nov 2023 | 1018.85 | 1048.50 | 1055.85 | 1016.50 | 69464 | -2.83% |
| 06 Nov 2023 | 1048.50 | 1042.00 | 1064.85 | 994.80 | 191156 | 0.54% |
| 03 Nov 2023 | 1042.85 | 1026.00 | 1051.05 | 1026.00 | 15867 | 0.36% |
| 02 Nov 2023 | 1039.15 | 1035.00 | 1047.25 | 1025.90 | 26681 | 1.47% |
| 01 Nov 2023 | 1024.10 | 1020.45 | 1033.25 | 1015.30 | 14295 | 0.36% |
| 31 Oct 2023 | 1020.45 | 1037.05 | 1046.35 | 1009.05 | 25684 | -1.44% |
| 30 Oct 2023 | 1035.40 | 1044.20 | 1057.00 | 1030.00 | 21776 | -0.84% |
| 27 Oct 2023 | 1044.20 | 1014.95 | 1050.00 | 1013.10 | 24235 | 3.07% |
| 26 Oct 2023 | 1013.10 | 1015.00 | 1032.95 | 1007.00 | 30528 | -1.96% |
| 25 Oct 2023 | 1033.35 | 1054.90 | 1061.50 | 1021.00 | 27381 | -1.19% |
| 23 Oct 2023 | 1045.80 | 1075.00 | 1084.45 | 1035.95 | 39939 | -2.66% |
| 20 Oct 2023 | 1074.35 | 1103.00 | 1111.50 | 1065.05 | 48958 | -2.25% |
| 19 Oct 2023 | 1099.10 | 1110.90 | 1119.55 | 1094.00 | 45953 | -2.09% |
| 18 Oct 2023 | 1122.60 | 1127.10 | 1145.00 | 1090.00 | 306615 | 3.03% |
| 17 Oct 2023 | 1089.60 | 1083.70 | 1105.00 | 1083.70 | 42382 | 0.59% |
| 16 Oct 2023 | 1083.25 | 1144.00 | 1148.00 | 1070.00 | 567950 | 0.89% |
| 13 Oct 2023 | 1073.65 | 1075.00 | 1079.00 | 1065.40 | 15558 | 0.49% |
| 12 Oct 2023 | 1068.45 | 1072.00 | 1077.70 | 1058.65 | 17733 | 0.50% |
| 11 Oct 2023 | 1063.15 | 1070.00 | 1075.00 | 1057.55 | 20567 | 0.27% |
| 10 Oct 2023 | 1060.30 | 1068.75 | 1087.00 | 1054.35 | 42948 | 0.15% |
| 09 Oct 2023 | 1058.75 | 1065.95 | 1066.00 | 1046.55 | 20985 | -0.18% |
| 06 Oct 2023 | 1060.70 | 1077.90 | 1077.90 | 1055.00 | 24019 | -0.38% |
| 05 Oct 2023 | 1064.75 | 1084.95 | 1085.30 | 1061.00 | 17033 | -0.49% |
| 04 Oct 2023 | 1069.95 | 1099.95 | 1099.95 | 1067.00 | 27894 | -2.00% |
| 03 Oct 2023 | 1091.80 | 1101.10 | 1109.45 | 1084.10 | 33011 | -0.96% |
| 29 Sep 2023 | 1102.40 | 1147.85 | 1147.85 | 1096.10 | 17511 | -0.37% |
| 28 Sep 2023 | 1106.50 | 1110.00 | 1139.90 | 1099.35 | 12914 | -0.42% |
| 27 Sep 2023 | 1111.15 | 1095.00 | 1117.00 | 1070.00 | 20508 | 1.27% |
| 26 Sep 2023 | 1097.20 | 1100.00 | 1109.00 | 1078.00 | 25826 | -1.15% |
| 25 Sep 2023 | 1109.95 | 1089.00 | 1120.00 | 1045.00 | 43287 | 1.79% |
| 22 Sep 2023 | 1090.45 | 1109.95 | 1109.95 | 1065.00 | 11321 | -1.02% |
| 21 Sep 2023 | 1101.70 | 1092.00 | 1111.10 | 1085.00 | 34747 | -0.55% |
| 20 Sep 2023 | 1107.80 | 1121.10 | 1121.10 | 1085.00 | 25383 | -1.19% |
| 18 Sep 2023 | 1121.10 | 1144.90 | 1144.90 | 1071.15 | 32798 | -0.57% |
| 15 Sep 2023 | 1127.50 | 1107.90 | 1130.05 | 1097.80 | 44235 | 4.76% |
| 14 Sep 2023 | 1076.25 | 1025.00 | 1076.25 | 1010.00 | 23380 | 5.00% |
| 13 Sep 2023 | 1025.00 | 1009.18 | 1029.57 | 1003.77 | 104161 | 2.11% |
| 12 Sep 2023 | 1003.86 | 1046.33 | 1050.14 | 850.76 | 196987 | -3.24% |
| 11 Sep 2023 | 1037.46 | 1051.65 | 1063.13 | 1029.48 | 98232 | -1.35% |
| 08 Sep 2023 | 1051.65 | 1060.34 | 1068.45 | 1042.21 | 59945 | -0.34% |
| 07 Sep 2023 | 1055.24 | 1085.35 | 1085.35 | 1049.88 | 80027 | -0.87% |
| 06 Sep 2023 | 1064.46 | 1045.22 | 1084.46 | 1031.21 | 208757 | 2.33% |
| 05 Sep 2023 | 1040.26 | 1054.04 | 1059.59 | 1035.51 | 46602 | -0.82% |
| 04 Sep 2023 | 1048.81 | 1055.20 | 1062.73 | 1042.34 | 593147 | 0.44% |
| 01 Sep 2023 | 1044.20 | 1046.33 | 1060.56 | 1035.91 | 100978 | 1.41% |
| 31 Aug 2023 | 1029.66 | 1005.72 | 1042.21 | 1005.72 | 183901 | 2.38% |
| 30 Aug 2023 | 1005.72 | 1003.77 | 1012.72 | 995.79 | 42686 | 0.67% |
| 29 Aug 2023 | 999.02 | 1010.55 | 1014.01 | 993.79 | 44427 | -0.73% |
| 28 Aug 2023 | 1006.38 | 1002.84 | 1015.03 | 973.84 | 214917 | 0.40% |
| 25 Aug 2023 | 1002.35 | 999.33 | 1006.43 | 988.69 | 35080 | 0.74% |
| 24 Aug 2023 | 994.94 | 1015.29 | 1015.83 | 989.62 | 49148 | -1.24% |
| 23 Aug 2023 | 1007.40 | 1010.86 | 1022.34 | 997.56 | 44324 | -0.18% |
| 22 Aug 2023 | 1009.18 | 988.69 | 1028.60 | 984.35 | 193690 | 3.38% |
| 21 Aug 2023 | 976.23 | 1019.73 | 1019.73 | 971.31 | 147451 | -2.88% |
| 18 Aug 2023 | 1005.14 | 1024.16 | 1030.68 | 1003.72 | 45983 | -1.34% |
| 17 Aug 2023 | 1018.80 | 1025.18 | 1029.53 | 1016.93 | 50016 | -0.62% |
| 16 Aug 2023 | 1025.18 | 1044.69 | 1044.69 | 1010.91 | 49922 | -1.38% |
| 14 Aug 2023 | 1039.50 | 1058.74 | 1064.06 | 1030.72 | 55791 | -1.01% |
| 11 Aug 2023 | 1050.10 | 1080.02 | 1081.80 | 1046.33 | 105436 | -2.93% |
| 10 Aug 2023 | 1081.84 | 1113.72 | 1126.13 | 1070.27 | 126001 | -2.14% |
| 09 Aug 2023 | 1105.47 | 1097.76 | 1117.27 | 1092.26 | 32130 | 1.00% |
| 08 Aug 2023 | 1094.57 | 1105.70 | 1111.90 | 1087.12 | 89897 | -0.51% |
| 07 Aug 2023 | 1100.15 | 1108.31 | 1110.17 | 1092.79 | 30899 | -0.41% |
| 04 Aug 2023 | 1104.72 | 1108.40 | 1114.16 | 1097.23 | 16047 | -0.30% |
| 03 Aug 2023 | 1108.09 | 1109.91 | 1117.36 | 1099.53 | 30720 | -0.16% |
| 02 Aug 2023 | 1109.91 | 1113.94 | 1127.91 | 1095.59 | 46051 | -1.11% |
| 01 Aug 2023 | 1122.32 | 1124.41 | 1129.68 | 1110.17 | 37702 | 0.32% |
| 31 Jul 2023 | 1118.77 | 1101.93 | 1128.40 | 1096.87 | 63920 | 2.07% |
| 28 Jul 2023 | 1096.12 | 1106.01 | 1121.70 | 1071.42 | 68600 | -0.37% |
| 27 Jul 2023 | 1100.24 | 1134.87 | 1137.66 | 1096.87 | 53205 | -2.58% |
| 26 Jul 2023 | 1129.33 | 1106.72 | 1134.11 | 1095.19 | 66165 | 2.58% |
| 25 Jul 2023 | 1100.91 | 1093.81 | 1108.36 | 1090.71 | 40573 | 1.05% |
| 24 Jul 2023 | 1089.51 | 1117.27 | 1125.25 | 1086.23 | 80345 | -2.43% |
| 21 Jul 2023 | 1116.69 | 1131.41 | 1138.90 | 1108.84 | 62852 | -0.78% |
| 20 Jul 2023 | 1125.51 | 1138.37 | 1152.65 | 1108.40 | 128271 | -0.61% |
| 19 Jul 2023 | 1132.39 | 1137.57 | 1148.30 | 1119.84 | 76595 | 0.04% |
| 18 Jul 2023 | 1131.90 | 1149.19 | 1158.06 | 1125.16 | 103448 | -0.90% |
| 17 Jul 2023 | 1142.14 | 1089.73 | 1177.30 | 1088.05 | 707454 | 4.85% |
| 14 Jul 2023 | 1089.29 | 1110.08 | 1119.66 | 1085.35 | 54352 | -1.15% |
| 13 Jul 2023 | 1101.93 | 1078.34 | 1115.14 | 1078.34 | 138482 | 2.72% |
| 12 Jul 2023 | 1072.71 | 1086.37 | 1099.53 | 1069.38 | 89655 | -1.13% |
| 11 Jul 2023 | 1084.99 | 1100.77 | 1100.77 | 1078.30 | 31268 | -0.92% |
| 10 Jul 2023 | 1095.01 | 1094.17 | 1112.57 | 1091.06 | 75019 | 0.56% |
| 07 Jul 2023 | 1088.94 | 1086.90 | 1097.32 | 1065.39 | 75925 | 0.59% |
| 06 Jul 2023 | 1082.60 | 1085.30 | 1090.71 | 1077.36 | 73093 | 0.15% |
| 05 Jul 2023 | 1081.00 | 1108.40 | 1114.08 | 1076.48 | 122341 | -2.08% |
| 04 Jul 2023 | 1103.97 | 1114.87 | 1130.08 | 1098.65 | 143355 | -0.46% |
| 03 Jul 2023 | 1109.02 | 1135.00 | 1138.55 | 1104.85 | 103308 | -1.62% |
| 30 Jun 2023 | 1127.33 | 1123.08 | 1134.82 | 1106.27 | 142540 | 0.90% |
| 28 Jun 2023 | 1117.27 | 1118.15 | 1126.13 | 1102.15 | 127348 | 0.45% |
| 27 Jun 2023 | 1112.21 | 1090.98 | 1125.25 | 1065.84 | 254626 | 1.95% |
| 26 Jun 2023 | 1090.98 | 1064.51 | 1102.19 | 1061.14 | 57406 | 2.20% |
| 23 Jun 2023 | 1067.48 | 1070.71 | 1083.57 | 1065.84 | 25635 | -1.21% |
| 22 Jun 2023 | 1080.51 | 1080.78 | 1085.79 | 1064.55 | 44517 | 0.64% |
| 21 Jun 2023 | 1073.60 | 1079.14 | 1082.69 | 1060.52 | 111351 | -0.06% |
| 20 Jun 2023 | 1074.26 | 1095.10 | 1095.10 | 1065.84 | 76103 | -1.43% |
| 19 Jun 2023 | 1089.87 | 1087.70 | 1138.55 | 1081.00 | 459270 | 0.20% |
| 16 Jun 2023 | 1087.70 | 1076.03 | 1101.93 | 1070.49 | 164123 | 1.81% |
| 15 Jun 2023 | 1068.36 | 1092.44 | 1107.42 | 1059.63 | 165862 | -1.48% |
| 14 Jun 2023 | 1084.37 | 1060.65 | 1094.66 | 1057.68 | 189072 | 3.08% |
| 13 Jun 2023 | 1052.00 | 1055.20 | 1083.48 | 1039.41 | 311264 | 0.03% |
| 12 Jun 2023 | 1051.65 | 1034.14 | 1054.22 | 1026.91 | 84075 | 2.20% |
| 09 Jun 2023 | 1028.99 | 1047.22 | 1055.02 | 1025.85 | 37214 | -1.84% |
| 08 Jun 2023 | 1048.32 | 1053.60 | 1058.43 | 1037.51 | 41039 | 0.02% |
| 07 Jun 2023 | 1048.06 | 1040.83 | 1053.42 | 1034.98 | 45534 | 0.99% |
| 06 Jun 2023 | 1037.82 | 1027.44 | 1041.90 | 1023.32 | 70326 | 1.42% |
| 05 Jun 2023 | 1023.32 | 1030.59 | 1041.14 | 1019.73 | 39914 | 0.12% |
| 02 Jun 2023 | 1022.12 | 1031.43 | 1033.74 | 1014.98 | 88139 | -0.38% |
| 01 Jun 2023 | 1026.07 | 1019.02 | 1031.48 | 1014.45 | 66606 | 1.22% |
| 31 May 2023 | 1013.70 | 1029.48 | 1041.01 | 1007.76 | 87352 | -0.97% |
| 30 May 2023 | 1023.63 | 1032.05 | 1041.01 | 1022.83 | 75117 | 0.01% |
| 29 May 2023 | 1023.54 | 1032.14 | 1048.64 | 1019.77 | 61169 | -0.40% |
| 26 May 2023 | 1027.62 | 1044.56 | 1058.74 | 1023.45 | 92151 | -1.48% |
| 25 May 2023 | 1043.05 | 1054.62 | 1071.91 | 1035.69 | 81631 | -1.10% |
| 24 May 2023 | 1054.62 | 1073.82 | 1090.67 | 1046.73 | 120991 | -1.92% |
| 23 May 2023 | 1075.24 | 1069.43 | 1116.65 | 1059.63 | 688128 | 0.94% |
| 22 May 2023 | 1065.26 | 1058.74 | 1081.80 | 1046.86 | 107499 | 1.74% |
| 19 May 2023 | 1047.04 | 1055.20 | 1056.84 | 1037.91 | 38225 | -0.45% |
| 18 May 2023 | 1051.74 | 1044.51 | 1080.69 | 1041.01 | 116162 | 0.97% |
| 17 May 2023 | 1041.63 | 1035.60 | 1056.08 | 1029.26 | 50369 | 0.70% |
| 16 May 2023 | 1034.40 | 1040.08 | 1059.50 | 1027.27 | 25905 | -0.32% |
| 15 May 2023 | 1037.68 | 1044.51 | 1054.18 | 1031.70 | 95612 | -0.19% |
| 12 May 2023 | 1039.63 | 1045.49 | 1077.19 | 1034.40 | 51898 | -1.48% |
| 11 May 2023 | 1055.24 | 1056.08 | 1061.49 | 1048.59 | 27526 | -0.09% |
| 10 May 2023 | 1056.17 | 1050.72 | 1062.51 | 1037.37 | 63635 | 1.54% |
| 09 May 2023 | 1040.17 | 1015.29 | 1062.60 | 1015.29 | 102254 | -0.07% |
| 08 May 2023 | 1040.88 | 1027.53 | 1108.36 | 1023.14 | 517314 | 1.29% |
| 05 May 2023 | 1027.58 | 1046.33 | 1046.33 | 1003.50 | 86040 | -1.71% |
| 04 May 2023 | 1045.44 | 1048.01 | 1062.29 | 1039.63 | 38679 | -1.38% |
| 03 May 2023 | 1060.03 | 1016.80 | 1072.80 | 1005.63 | 746976 | 4.77% |
| 02 May 2023 | 1011.75 | 977.96 | 1023.85 | 975.39 | 183881 | 3.92% |
| 28 Apr 2023 | 973.62 | 976.28 | 979.83 | 962.09 | 43433 | 0.25% |
| 27 Apr 2023 | 971.22 | 967.68 | 983.20 | 967.68 | 89013 | -0.55% |
| 26 Apr 2023 | 976.59 | 957.61 | 985.10 | 957.61 | 36544 | 1.90% |
| 25 Apr 2023 | 958.37 | 962.14 | 974.51 | 957.66 | 26379 | -0.21% |
| 24 Apr 2023 | 960.36 | 964.62 | 975.39 | 957.66 | 34725 | 0.05% |
| 21 Apr 2023 | 959.87 | 958.50 | 966.66 | 955.97 | 27886 | 0.14% |
| 20 Apr 2023 | 958.50 | 962.00 | 974.51 | 954.38 | 458010 | 0.41% |
| 19 Apr 2023 | 954.55 | 925.74 | 965.64 | 924.58 | 170645 | 3.18% |
| 18 Apr 2023 | 925.16 | 931.10 | 935.67 | 922.19 | 34864 | -0.64% |
| 17 Apr 2023 | 931.10 | 931.41 | 941.03 | 923.08 | 24692 | 0.49% |
| 13 Apr 2023 | 926.53 | 928.79 | 930.08 | 918.64 | 17245 | 0.14% |
| 12 Apr 2023 | 925.20 | 925.43 | 933.18 | 923.08 | 18814 | -0.01% |
| 11 Apr 2023 | 925.25 | 938.06 | 939.97 | 923.96 | 22925 | -0.85% |
| 10 Apr 2023 | 933.18 | 934.43 | 936.78 | 926.22 | 19258 | 0.37% |
| 06 Apr 2023 | 929.77 | 932.83 | 933.23 | 923.08 | 20931 | 0.13% |
| 05 Apr 2023 | 928.57 | 932.87 | 939.04 | 924.58 | 42796 | -0.17% |
| 03 Apr 2023 | 930.12 | 932.74 | 940.50 | 926.67 | 65614 | -0.28% |
| 31 Mar 2023 | 932.74 | 978.32 | 985.59 | 921.12 | 489637 | -4.28% |
| 29 Mar 2023 | 974.42 | 970.47 | 986.92 | 959.08 | 28813 | -0.19% |
| 28 Mar 2023 | 976.32 | 982.49 | 988.69 | 958.90 | 28452 | -0.29% |
| 27 Mar 2023 | 979.16 | 974.33 | 988.69 | 952.38 | 44692 | -0.10% |
| 24 Mar 2023 | 980.14 | 976.54 | 983.68 | 955.93 | 42061 | 0.37% |
| 23 Mar 2023 | 976.54 | 979.83 | 988.74 | 965.59 | 33231 | -0.29% |
| 22 Mar 2023 | 979.34 | 967.46 | 984.48 | 961.91 | 43863 | 0.88% |
| 21 Mar 2023 | 970.78 | 963.38 | 973.62 | 950.61 | 62107 | 0.77% |
| 20 Mar 2023 | 963.38 | 941.70 | 970.96 | 931.06 | 46730 | 0.90% |
| 17 Mar 2023 | 954.78 | 955.00 | 967.99 | 945.73 | 43038 | -0.02% |
| 16 Mar 2023 | 954.95 | 951.94 | 964.75 | 938.77 | 28023 | 0.32% |
| 15 Mar 2023 | 951.94 | 944.40 | 961.12 | 934.60 | 26598 | 1.59% |
| 14 Mar 2023 | 937.04 | 945.02 | 954.91 | 924.41 | 59159 | -0.84% |
| 13 Mar 2023 | 945.02 | 961.69 | 966.04 | 932.92 | 56023 | -1.74% |
| 10 Mar 2023 | 961.78 | 970.96 | 973.62 | 957.66 | 45830 | -1.04% |
| 09 Mar 2023 | 971.93 | 982.04 | 988.47 | 969.18 | 29312 | -0.53% |
| 08 Mar 2023 | 977.12 | 970.96 | 980.71 | 966.70 | 167640 | 0.63% |
| 06 Mar 2023 | 971.05 | 1026.82 | 1026.82 | 966.52 | 270203 | -0.70% |
| 03 Mar 2023 | 977.87 | 980.67 | 1001.64 | 973.62 | 41113 | -0.34% |
| 02 Mar 2023 | 981.20 | 982.49 | 984.26 | 975.21 | 45858 | 0.27% |
| 01 Mar 2023 | 978.58 | 964.17 | 984.26 | 959.08 | 19874 | 1.16% |
| 28 Feb 2023 | 967.37 | 984.79 | 988.21 | 958.99 | 26714 | -1.25% |
| 27 Feb 2023 | 979.65 | 998.45 | 998.45 | 971.00 | 149959 | -1.37% |
| 24 Feb 2023 | 993.30 | 990.47 | 997.83 | 984.66 | 26931 | 0.27% |
| 23 Feb 2023 | 990.60 | 1002.13 | 1002.92 | 978.05 | 26529 | -0.73% |
| 22 Feb 2023 | 997.91 | 1010.42 | 1011.84 | 994.01 | 13989 | -0.75% |
| 21 Feb 2023 | 1005.41 | 1000.89 | 1010.86 | 991.53 | 25895 | 0.59% |
| 20 Feb 2023 | 999.56 | 995.61 | 1004.65 | 991.80 | 209036 | 0.40% |
| 17 Feb 2023 | 995.56 | 1007.31 | 1012.63 | 992.64 | 37960 | -0.78% |
| 16 Feb 2023 | 1003.37 | 1008.20 | 1020.13 | 991.26 | 167380 | -0.66% |
| 15 Feb 2023 | 1010.06 | 1034.36 | 1040.92 | 1006.43 | 96884 | -2.35% |
| 14 Feb 2023 | 1034.36 | 1045.44 | 1045.44 | 1029.48 | 21602 | -0.60% |
| 13 Feb 2023 | 1040.61 | 1061.40 | 1069.92 | 1033.47 | 48250 | -1.51% |
| 10 Feb 2023 | 1056.57 | 1045.44 | 1065.84 | 1030.01 | 99653 | 0.98% |
| 09 Feb 2023 | 1046.33 | 1046.42 | 1067.43 | 1037.46 | 88172 | -0.82% |
| 08 Feb 2023 | 1054.98 | 1048.28 | 1060.65 | 1038.35 | 69289 | 1.17% |
| 07 Feb 2023 | 1042.78 | 1029.04 | 1044.96 | 1020.08 | 64709 | 1.29% |
| 06 Feb 2023 | 1029.48 | 1027.49 | 1050.50 | 1017.95 | 94877 | 0.59% |
| 03 Feb 2023 | 1023.41 | 1017.47 | 1028.60 | 1002.04 | 31547 | 0.58% |
| 02 Feb 2023 | 1017.51 | 1001.99 | 1033.03 | 996.72 | 264046 | -0.04% |
| 01 Feb 2023 | 1017.95 | 957.75 | 1028.60 | 957.66 | 136210 | 6.82% |
| 31 Jan 2023 | 953.00 | 957.26 | 965.11 | 937.71 | 141165 | -0.44% |
| 30 Jan 2023 | 957.21 | 976.86 | 981.95 | 954.11 | 22484 | -2.01% |
| 27 Jan 2023 | 976.86 | 1003.86 | 1033.92 | 962.27 | 71172 | -2.69% |
| 25 Jan 2023 | 1003.86 | 1015.29 | 1015.29 | 1000.71 | 14735 | -0.64% |
| 24 Jan 2023 | 1010.37 | 1002.48 | 1018.75 | 1001.99 | 14998 | 0.52% |
| 23 Jan 2023 | 1005.14 | 1007.62 | 1011.75 | 1000.00 | 17383 | -0.18% |
| 20 Jan 2023 | 1007.00 | 1017.95 | 1019.59 | 1002.88 | 13946 | -0.58% |
| 19 Jan 2023 | 1012.86 | 1006.43 | 1019.73 | 1006.43 | 10750 | 0.15% |
| 18 Jan 2023 | 1011.30 | 1010.86 | 1021.06 | 1010.02 | 11899 | -0.10% |
| 17 Jan 2023 | 1012.28 | 1021.86 | 1023.54 | 1001.99 | 23530 | -0.94% |
| 16 Jan 2023 | 1021.86 | 1018.89 | 1029.53 | 1007.54 | 20412 | 0.82% |
| 13 Jan 2023 | 1013.57 | 1017.56 | 1022.92 | 1006.43 | 20777 | -0.39% |
| 12 Jan 2023 | 1017.56 | 1038.22 | 1059.19 | 1012.81 | 63489 | -1.96% |
| 11 Jan 2023 | 1037.91 | 1044.47 | 1050.76 | 1029.48 | 40242 | -0.78% |
| 10 Jan 2023 | 1046.11 | 1038.13 | 1050.76 | 1031.65 | 37010 | 1.06% |
| 09 Jan 2023 | 1035.11 | 1061.32 | 1066.37 | 1029.26 | 39529 | -2.42% |
| 06 Jan 2023 | 1060.78 | 1027.71 | 1066.59 | 1014.76 | 104723 | 3.73% |
| 05 Jan 2023 | 1022.61 | 1038.30 | 1054.31 | 1012.10 | 51099 | -1.35% |
| 04 Jan 2023 | 1036.58 | 1053.96 | 1076.88 | 1030.41 | 63275 | -1.13% |
| 03 Jan 2023 | 1048.46 | 1055.20 | 1072.04 | 1043.67 | 36531 | -1.30% |
| 02 Jan 2023 | 1062.29 | 1077.36 | 1084.28 | 1055.29 | 28257 | -1.35% |
| 30 Dec 2022 | 1076.83 | 1078.69 | 1099.53 | 1061.32 | 136971 | 0.02% |
| 29 Dec 2022 | 1076.61 | 1048.06 | 1090.67 | 1029.93 | 146355 | 2.07% |
| 28 Dec 2022 | 1054.80 | 1063.89 | 1072.84 | 1044.56 | 121573 | -0.14% |
| 27 Dec 2022 | 1056.31 | 1014.23 | 1058.74 | 1006.47 | 137679 | 4.36% |
| 26 Dec 2022 | 1012.15 | 1017.82 | 1031.43 | 999.11 | 46404 | -0.56% |
| 23 Dec 2022 | 1017.82 | 1033.07 | 1041.41 | 991.88 | 110173 | -1.48% |
| 22 Dec 2022 | 1033.07 | 1030.37 | 1053.07 | 1020.35 | 135719 | 0.16% |
| 21 Dec 2022 | 1031.43 | 1024.69 | 1037.33 | 1014.94 | 48544 | 1.16% |
| 20 Dec 2022 | 1019.64 | 1019.73 | 1023.10 | 1005.14 | 23905 | 0.74% |
| 19 Dec 2022 | 1012.19 | 1028.55 | 1032.94 | 1007.45 | 26917 | -1.49% |
| 16 Dec 2022 | 1027.53 | 1030.37 | 1046.24 | 1016.18 | 72056 | -0.38% |
| 15 Dec 2022 | 1031.48 | 1015.29 | 1036.58 | 1013.03 | 86965 | 1.79% |
| 14 Dec 2022 | 1013.34 | 994.10 | 1028.24 | 993.17 | 157532 | 1.94% |
| 13 Dec 2022 | 994.06 | 975.39 | 1000.13 | 975.39 | 49340 | 2.07% |
| 12 Dec 2022 | 973.88 | 983.20 | 983.20 | 966.52 | 51631 | -0.80% |
| 09 Dec 2022 | 981.69 | 984.30 | 993.57 | 978.05 | 32191 | -0.10% |
| 08 Dec 2022 | 982.71 | 996.58 | 998.00 | 980.71 | 31996 | -0.90% |
| 07 Dec 2022 | 991.62 | 990.24 | 1004.65 | 985.15 | 48537 | 0.13% |
| 06 Dec 2022 | 990.29 | 993.84 | 1006.43 | 982.80 | 104306 | 0.17% |
| 05 Dec 2022 | 988.65 | 988.07 | 992.06 | 978.50 | 157669 | 0.58% |
| 02 Dec 2022 | 982.93 | 987.81 | 991.40 | 980.05 | 29369 | -0.47% |
| 01 Dec 2022 | 987.54 | 986.43 | 996.89 | 984.26 | 28909 | 0.11% |
| 30 Nov 2022 | 986.43 | 1013.52 | 1019.73 | 978.41 | 62923 | -2.32% |
| 29 Nov 2022 | 1009.84 | 1007.36 | 1013.08 | 993.22 | 51926 | 0.25% |
| 28 Nov 2022 | 1007.36 | 981.11 | 1009.89 | 977.43 | 69324 | 2.79% |
| 25 Nov 2022 | 980.05 | 971.85 | 995.92 | 967.46 | 87866 | 1.39% |
| 24 Nov 2022 | 966.57 | 948.79 | 973.62 | 943.51 | 60045 | 2.11% |
| 23 Nov 2022 | 946.57 | 957.04 | 959.43 | 941.70 | 64238 | -0.89% |
| 22 Nov 2022 | 955.04 | 973.62 | 976.72 | 947.86 | 31828 | -1.45% |
| 21 Nov 2022 | 969.05 | 983.37 | 986.03 | 958.54 | 66441 | -1.13% |
| 18 Nov 2022 | 980.14 | 986.12 | 1001.20 | 976.37 | 48027 | -0.61% |
| 17 Nov 2022 | 986.12 | 995.56 | 1008.38 | 983.37 | 52756 | -0.95% |
| 16 Nov 2022 | 995.56 | 1007.31 | 1012.06 | 993.13 | 20090 | -1.16% |
| 15 Nov 2022 | 1007.23 | 1017.82 | 1019.95 | 1001.99 | 28370 | -0.66% |
| 14 Nov 2022 | 1013.88 | 1031.83 | 1032.05 | 1009.09 | 23474 | -1.25% |
| 11 Nov 2022 | 1026.69 | 1014.32 | 1033.92 | 1014.32 | 62504 | 1.73% |
| 10 Nov 2022 | 1009.26 | 1020.61 | 1029.08 | 997.56 | 53871 | -1.35% |
| 09 Nov 2022 | 1023.05 | 1017.56 | 1037.46 | 1017.56 | 84875 | -0.70% |
| 07 Nov 2022 | 1030.28 | 1024.16 | 1035.64 | 1021.10 | 33681 | 0.74% |
| 04 Nov 2022 | 1022.70 | 1032.59 | 1037.46 | 1019.73 | 38209 | -0.56% |
| 03 Nov 2022 | 1028.46 | 1021.94 | 1037.46 | 1021.94 | 19328 | -0.80% |
| 02 Nov 2022 | 1036.75 | 1040.12 | 1046.06 | 1029.48 | 91457 | 0.06% |
| 01 Nov 2022 | 1036.09 | 1036.62 | 1043.80 | 1029.48 | 37494 | -0.05% |
| 31 Oct 2022 | 1036.62 | 1029.84 | 1046.33 | 1016.62 | 68365 | 0.76% |
| 28 Oct 2022 | 1028.82 | 1019.73 | 1035.69 | 1017.95 | 40222 | 0.24% |
| 27 Oct 2022 | 1026.38 | 1019.55 | 1036.58 | 1006.87 | 60507 | 0.93% |
| 25 Oct 2022 | 1016.93 | 1036.40 | 1056.44 | 1009.97 | 108612 | -1.46% |
| 24 Oct 2022 | 1031.96 | 1034.71 | 1035.64 | 1029.48 | 5809 | 0.26% |
| 21 Oct 2022 | 1029.30 | 1035.69 | 1063.62 | 1020.61 | 84006 | -1.07% |
| 20 Oct 2022 | 1040.48 | 1027.18 | 1048.86 | 1022.48 | 58487 | 0.86% |
| 19 Oct 2022 | 1031.61 | 1023.81 | 1055.15 | 1021.50 | 77711 | 0.92% |
| 18 Oct 2022 | 1022.17 | 1016.31 | 1057.95 | 1010.86 | 154030 | 0.14% |
| 17 Oct 2022 | 1020.70 | 1005.45 | 1030.90 | 1005.45 | 80136 | 0.59% |
| 14 Oct 2022 | 1014.67 | 1031.08 | 1039.24 | 1009.09 | 47949 | -1.07% |
| 13 Oct 2022 | 1025.67 | 1024.16 | 1037.42 | 1011.92 | 58788 | -0.40% |
| 12 Oct 2022 | 1029.84 | 1055.15 | 1062.78 | 1025.05 | 65882 | -2.44% |
| 11 Oct 2022 | 1055.55 | 1046.33 | 1065.79 | 1034.49 | 119813 | 0.55% |
| 10 Oct 2022 | 1049.79 | 1057.77 | 1089.78 | 1028.86 | 228857 | -1.66% |
| 07 Oct 2022 | 1067.48 | 1053.51 | 1074.70 | 1044.16 | 95735 | 1.31% |
| 06 Oct 2022 | 1053.69 | 1054.27 | 1072.93 | 1044.51 | 119685 | -0.06% |
| 04 Oct 2022 | 1054.35 | 1068.23 | 1075.81 | 1028.68 | 141657 | -0.16% |
| 03 Oct 2022 | 1056.08 | 1062.65 | 1090.58 | 1044.07 | 204811 | -0.93% |
| 30 Sep 2022 | 1066.01 | 1023.14 | 1079.05 | 997.16 | 365305 | 5.79% |
| 29 Sep 2022 | 1007.62 | 972.55 | 1019.73 | 971.76 | 128070 | 4.15% |
| 28 Sep 2022 | 967.50 | 952.25 | 982.49 | 939.92 | 59126 | 1.54% |
| 27 Sep 2022 | 952.78 | 957.61 | 964.75 | 918.24 | 78043 | 0.71% |
| 26 Sep 2022 | 946.09 | 951.67 | 953.22 | 889.38 | 174056 | -0.93% |
| 23 Sep 2022 | 954.95 | 975.66 | 981.91 | 948.79 | 91001 | -3.01% |
| 22 Sep 2022 | 984.61 | 998.98 | 998.98 | 964.71 | 122122 | -0.92% |
| 21 Sep 2022 | 993.75 | 1006.56 | 1017.69 | 958.50 | 153865 | -0.98% |
| 20 Sep 2022 | 1003.59 | 1018.49 | 1041.28 | 999.38 | 55659 | -0.97% |
| 19 Sep 2022 | 1013.39 | 993.61 | 1063.18 | 993.13 | 97481 | 1.99% |
| 16 Sep 2022 | 993.66 | 1052.80 | 1069.38 | 984.26 | 144461 | -5.04% |
| 15 Sep 2022 | 1046.42 | 1055.24 | 1057.86 | 1039.50 | 34587 | -0.34% |
| 14 Sep 2022 | 1049.97 | 1064.02 | 1072.67 | 1046.37 | 89191 | -1.79% |
| 13 Sep 2022 | 1069.16 | 1073.46 | 1075.59 | 1064.24 | 44780 | 0.20% |
| 12 Sep 2022 | 1066.99 | 1068.01 | 1077.32 | 1064.15 | 43919 | -0.10% |
| 09 Sep 2022 | 1068.01 | 1076.92 | 1079.58 | 1063.31 | 51228 | -0.32% |
| 08 Sep 2022 | 1071.42 | 1095.99 | 1097.94 | 1064.24 | 103273 | -1.52% |
| 07 Sep 2022 | 1087.92 | 1090.36 | 1112.83 | 1076.43 | 173494 | -0.22% |
| 06 Sep 2022 | 1090.36 | 1094.35 | 1106.98 | 1086.23 | 80109 | 0.44% |
| 05 Sep 2022 | 1085.57 | 1085.26 | 1101.93 | 1062.29 | 59201 | 0.16% |
| 02 Sep 2022 | 1083.79 | 1079.71 | 1090.67 | 1064.20 | 108188 | 1.02% |
| 01 Sep 2022 | 1072.89 | 1081.40 | 1102.90 | 1059.63 | 86181 | -1.86% |
| 30 Aug 2022 | 1093.24 | 1079.09 | 1097.58 | 1074.62 | 124495 | 1.73% |
| 29 Aug 2022 | 1074.70 | 1077.28 | 1090.67 | 1058.74 | 50501 | -0.98% |
| 26 Aug 2022 | 1085.35 | 1111.06 | 1121.35 | 1072.98 | 176242 | -1.80% |
| 25 Aug 2022 | 1105.25 | 1091.55 | 1117.27 | 1091.55 | 138163 | 1.33% |
| 24 Aug 2022 | 1090.75 | 1108.40 | 1116.42 | 1078.83 | 127820 | -1.43% |
| 23 Aug 2022 | 1106.54 | 1103.97 | 1121.70 | 1093.33 | 174916 | 0.17% |
| 22 Aug 2022 | 1104.68 | 1089.20 | 1119.04 | 1066.86 | 353584 | 1.42% |
| 19 Aug 2022 | 1089.20 | 1099.53 | 1108.40 | 1066.95 | 270621 | 0.18% |
| 18 Aug 2022 | 1087.25 | 1033.03 | 1099.53 | 1024.87 | 1099035 | 6.09% |
| 17 Aug 2022 | 1024.83 | 1028.60 | 1049.52 | 1015.56 | 177918 | 1.15% |
| 16 Aug 2022 | 1013.17 | 1015.56 | 1041.01 | 1002.84 | 69865 | -0.08% |
| 12 Aug 2022 | 1014.01 | 1026.51 | 1051.65 | 1005.54 | 349096 | -1.11% |
| 11 Aug 2022 | 1025.40 | 1037.37 | 1037.37 | 1015.56 | 35965 | -0.43% |
| 10 Aug 2022 | 1029.84 | 1010.86 | 1040.74 | 992.46 | 147605 | 0.94% |
| 08 Aug 2022 | 1020.22 | 1007.00 | 1050.76 | 997.65 | 137005 | 1.72% |
| 05 Aug 2022 | 1002.92 | 1016.23 | 1017.95 | 997.56 | 21972 | -0.95% |
| 04 Aug 2022 | 1012.59 | 1001.11 | 1024.16 | 987.01 | 99562 | 1.29% |
| 03 Aug 2022 | 999.69 | 1010.86 | 1010.86 | 993.30 | 21817 | -0.41% |
| 02 Aug 2022 | 1003.77 | 1008.20 | 1011.08 | 995.21 | 26384 | -0.67% |
| 01 Aug 2022 | 1010.55 | 1015.47 | 1028.60 | 1005.45 | 23234 | 0.57% |
| 29 Jul 2022 | 1004.79 | 1028.60 | 1028.60 | 998.49 | 58370 | 1.74% |
| 28 Jul 2022 | 987.63 | 1001.99 | 1019.20 | 980.40 | 39529 | -1.38% |
| 27 Jul 2022 | 1001.42 | 1004.96 | 1014.98 | 998.62 | 24933 | -0.35% |
| 26 Jul 2022 | 1004.96 | 1047.22 | 1049.74 | 998.27 | 51901 | -3.05% |
| 25 Jul 2022 | 1036.58 | 1033.03 | 1045.44 | 1024.47 | 67424 | 1.34% |
| 22 Jul 2022 | 1022.92 | 1015.29 | 1025.58 | 997.74 | 81910 | 0.89% |
| 21 Jul 2022 | 1013.92 | 1009.97 | 1019.73 | 978.94 | 126944 | 0.89% |
| 20 Jul 2022 | 1005.01 | 1023.27 | 1023.27 | 1001.33 | 47642 | -0.11% |
| 19 Jul 2022 | 1006.07 | 1032.14 | 1033.21 | 1001.99 | 63330 | -1.40% |
| 18 Jul 2022 | 1020.39 | 1045.44 | 1063.22 | 1014.41 | 160434 | -2.17% |
| 15 Jul 2022 | 1043.05 | 1009.09 | 1053.33 | 1000.66 | 162186 | 3.29% |
| 14 Jul 2022 | 1009.84 | 986.92 | 1012.63 | 978.01 | 155759 | 2.35% |
| 13 Jul 2022 | 986.61 | 960.32 | 995.79 | 954.51 | 109727 | 2.74% |
| 12 Jul 2022 | 960.32 | 970.96 | 991.35 | 948.83 | 87623 | -1.10% |
| 11 Jul 2022 | 970.96 | 988.29 | 1007.31 | 960.58 | 90955 | -2.22% |
| 08 Jul 2022 | 993.04 | 979.83 | 997.56 | 968.79 | 75527 | 1.06% |
| 07 Jul 2022 | 982.66 | 958.50 | 988.69 | 952.65 | 135914 | 3.12% |
| 06 Jul 2022 | 952.91 | 962.09 | 975.39 | 945.69 | 99579 | -1.76% |
| 05 Jul 2022 | 969.98 | 959.61 | 984.17 | 948.79 | 493534 | 1.61% |
| 04 Jul 2022 | 954.60 | 923.56 | 962.09 | 895.72 | 258504 | 3.36% |
| 01 Jul 2022 | 923.56 | 905.34 | 929.28 | 886.90 | 326410 | 1.72% |
| 30 Jun 2022 | 907.96 | 856.35 | 928.40 | 856.35 | 326869 | 6.03% |
| 29 Jun 2022 | 856.35 | 827.13 | 866.95 | 825.49 | 106490 | 2.59% |
| 28 Jun 2022 | 834.76 | 837.95 | 841.32 | 817.29 | 57972 | 0.66% |
| 27 Jun 2022 | 829.30 | 821.24 | 837.95 | 815.78 | 31282 | 2.01% |
| 24 Jun 2022 | 812.94 | 812.28 | 820.26 | 803.28 | 68981 | -0.30% |
| 23 Jun 2022 | 815.38 | 833.52 | 833.52 | 806.92 | 51555 | -1.27% |
| 22 Jun 2022 | 825.85 | 813.12 | 836.80 | 811.35 | 48084 | 0.59% |
| 21 Jun 2022 | 821.01 | 798.05 | 831.74 | 798.05 | 77267 | 1.96% |
| 20 Jun 2022 | 805.19 | 800.80 | 829.62 | 789.27 | 91663 | 0.55% |
| 17 Jun 2022 | 800.80 | 798.62 | 808.64 | 761.29 | 55225 | 0.30% |
| 16 Jun 2022 | 798.40 | 834.00 | 841.45 | 791.09 | 61080 | -4.10% |
| 15 Jun 2022 | 832.54 | 846.82 | 848.68 | 826.20 | 50897 | -1.41% |
| 14 Jun 2022 | 844.42 | 843.27 | 853.16 | 827.44 | 78560 | -0.76% |
| 13 Jun 2022 | 850.85 | 844.33 | 868.90 | 803.37 | 74558 | -0.14% |
| 10 Jun 2022 | 852.05 | 861.01 | 871.65 | 846.82 | 29691 | -1.24% |
| 09 Jun 2022 | 862.78 | 874.57 | 876.97 | 855.77 | 31327 | -1.23% |
| 08 Jun 2022 | 873.51 | 860.12 | 882.29 | 854.31 | 62668 | 2.68% |
| 07 Jun 2022 | 850.67 | 855.11 | 860.12 | 834.89 | 56883 | -0.39% |
| 06 Jun 2022 | 853.96 | 878.65 | 883.79 | 846.91 | 44419 | -2.69% |
| 03 Jun 2022 | 877.59 | 897.72 | 913.32 | 870.54 | 146549 | -1.72% |
| 02 Jun 2022 | 892.97 | 873.51 | 895.59 | 865.93 | 83345 | 2.77% |
| 01 Jun 2022 | 868.94 | 895.59 | 902.68 | 864.55 | 130360 | -1.03% |
| 31 May 2022 | 877.99 | 877.54 | 916.87 | 868.99 | 136473 | 0.55% |
| 30 May 2022 | 873.15 | 877.85 | 879.67 | 871.82 | 52711 | -0.24% |
| 27 May 2022 | 875.28 | 879.76 | 890.31 | 865.44 | 41394 | -0.01% |
| 26 May 2022 | 875.37 | 873.42 | 882.06 | 862.34 | 67693 | 0.10% |
| 25 May 2022 | 874.53 | 877.14 | 895.45 | 868.10 | 163112 | -0.52% |
| 24 May 2022 | 879.14 | 835.29 | 884.95 | 833.12 | 217773 | 5.64% |
| 23 May 2022 | 832.23 | 846.82 | 854.04 | 822.17 | 35683 | -0.94% |
| 20 May 2022 | 840.12 | 834.85 | 851.16 | 834.85 | 38639 | 1.27% |
| 19 May 2022 | 829.57 | 843.27 | 843.27 | 824.65 | 62996 | -2.32% |
| 18 May 2022 | 849.30 | 868.99 | 875.19 | 839.72 | 244126 | -4.10% |
| 17 May 2022 | 885.61 | 815.69 | 931.06 | 814.85 | 829707 | 9.13% |
| 16 May 2022 | 811.53 | 804.26 | 828.64 | 797.16 | 29804 | 1.05% |
| 13 May 2022 | 803.06 | 815.78 | 834.45 | 789.18 | 45907 | -1.22% |
| 12 May 2022 | 812.94 | 820.22 | 830.55 | 763.11 | 86047 | -0.91% |
| 11 May 2022 | 820.44 | 866.55 | 873.73 | 808.69 | 115392 | -5.32% |
| 10 May 2022 | 866.55 | 896.61 | 911.19 | 861.40 | 64681 | -3.35% |
| 09 May 2022 | 896.61 | 984.26 | 984.26 | 886.05 | 212042 | -7.45% |
| 06 May 2022 | 968.83 | 966.52 | 975.30 | 942.85 | 42890 | -0.40% |
| 05 May 2022 | 972.73 | 978.58 | 987.81 | 968.65 | 36844 | -0.08% |
| 04 May 2022 | 973.49 | 974.51 | 989.98 | 971.45 | 77706 | 0.01% |
| 02 May 2022 | 973.40 | 970.07 | 997.56 | 962.45 | 76661 | 0.01% |
| 29 Apr 2022 | 973.35 | 974.11 | 990.47 | 968.30 | 54564 | -0.21% |
| 28 Apr 2022 | 975.35 | 962.89 | 983.82 | 953.49 | 52114 | 1.80% |
| 27 Apr 2022 | 958.06 | 968.17 | 971.22 | 952.87 | 40797 | -1.04% |
| 26 Apr 2022 | 968.17 | 985.15 | 994.55 | 959.79 | 92649 | 0.16% |
| 25 Apr 2022 | 966.66 | 965.15 | 974.82 | 949.72 | 58670 | -0.09% |
| 22 Apr 2022 | 967.50 | 955.00 | 981.24 | 955.00 | 33570 | -0.18% |
| 21 Apr 2022 | 969.27 | 963.86 | 982.49 | 959.30 | 42257 | 1.66% |
| 20 Apr 2022 | 953.40 | 966.52 | 988.69 | 940.41 | 66916 | -2.24% |
| 19 Apr 2022 | 975.21 | 1010.86 | 1014.19 | 940.63 | 60149 | -1.52% |
| 18 Apr 2022 | 990.29 | 1009.97 | 1016.23 | 979.34 | 126341 | -1.99% |
| 13 Apr 2022 | 1010.42 | 1018.00 | 1021.55 | 1003.72 | 73973 | -0.14% |
| 12 Apr 2022 | 1011.84 | 1010.86 | 1024.16 | 991.35 | 157206 | -0.02% |
| 11 Apr 2022 | 1012.01 | 968.30 | 1017.69 | 968.08 | 448420 | 4.48% |
| 08 Apr 2022 | 968.61 | 972.29 | 979.83 | 957.66 | 50683 | 0.14% |
| 07 Apr 2022 | 967.23 | 975.39 | 996.58 | 955.00 | 105688 | -1.22% |
| 06 Apr 2022 | 979.16 | 984.26 | 1001.90 | 971.14 | 110510 | -0.94% |
| 05 Apr 2022 | 988.47 | 980.71 | 1004.83 | 978.19 | 126649 | 1.29% |
| 04 Apr 2022 | 975.88 | 962.09 | 984.26 | 957.66 | 117493 | 2.01% |
| 01 Apr 2022 | 956.64 | 962.98 | 963.73 | 947.02 | 53305 | 0.39% |
| 31 Mar 2022 | 952.96 | 940.81 | 977.48 | 931.06 | 76035 | 0.22% |
| 30 Mar 2022 | 950.87 | 962.09 | 979.83 | 942.58 | 240861 | 0.14% |
| 29 Mar 2022 | 949.54 | 932.83 | 957.61 | 926.71 | 97513 | 2.27% |
| 28 Mar 2022 | 928.44 | 926.71 | 936.38 | 909.77 | 79203 | 0.72% |
| 25 Mar 2022 | 921.83 | 943.43 | 943.43 | 915.41 | 65609 | -1.98% |
| 24 Mar 2022 | 940.41 | 945.95 | 960.63 | 931.06 | 154153 | -0.23% |
| 23 Mar 2022 | 942.58 | 925.29 | 955.00 | 917.76 | 189971 | 2.40% |
| 22 Mar 2022 | 920.46 | 935.49 | 937.44 | 912.43 | 57667 | -0.99% |
| 21 Mar 2022 | 929.68 | 951.27 | 962.67 | 923.61 | 90837 | -1.30% |
| 17 Mar 2022 | 941.96 | 912.35 | 945.24 | 908.89 | 170245 | 3.87% |
| 16 Mar 2022 | 906.85 | 891.51 | 916.47 | 887.34 | 338970 | 2.23% |
| 15 Mar 2022 | 887.03 | 895.59 | 898.38 | 883.17 | 240934 | -0.18% |
| 14 Mar 2022 | 888.63 | 917.76 | 917.76 | 884.06 | 172860 | -2.33% |
| 11 Mar 2022 | 909.86 | 893.86 | 919.04 | 879.18 | 154515 | 1.79% |
| 10 Mar 2022 | 893.86 | 963.86 | 963.86 | 886.72 | 650208 | -4.10% |
| 09 Mar 2022 | 932.03 | 981.60 | 981.60 | 926.62 | 607853 | -5.40% |
| 08 Mar 2022 | 985.23 | 976.28 | 1012.63 | 967.10 | 69389 | -0.77% |
| 07 Mar 2022 | 992.86 | 940.81 | 1010.86 | 914.83 | 91917 | 4.47% |
| 04 Mar 2022 | 950.34 | 984.44 | 987.05 | 945.24 | 50989 | -3.46% |
| 03 Mar 2022 | 984.44 | 1016.18 | 1037.02 | 976.72 | 50688 | -3.19% |
| 02 Mar 2022 | 1016.89 | 1009.97 | 1033.92 | 1001.33 | 33142 | 0.00% |
| 28 Feb 2022 | 1016.89 | 966.52 | 1027.18 | 957.66 | 66238 | 2.11% |
| 25 Feb 2022 | 995.88 | 957.66 | 1019.73 | 957.66 | 93913 | 4.45% |
| 24 Feb 2022 | 953.49 | 950.56 | 975.35 | 913.76 | 125198 | -0.83% |
| 23 Feb 2022 | 961.51 | 1001.99 | 1037.46 | 957.66 | 250184 | -3.93% |
| 22 Feb 2022 | 1000.84 | 1010.86 | 1024.12 | 994.90 | 84321 | -3.90% |
| 21 Feb 2022 | 1041.45 | 1035.69 | 1046.33 | 1030.15 | 32358 | -0.84% |
| 18 Feb 2022 | 1050.28 | 1064.06 | 1066.68 | 1040.65 | 51517 | -0.22% |
| 17 Feb 2022 | 1052.63 | 1046.33 | 1068.50 | 1039.24 | 168178 | 0.90% |
| 16 Feb 2022 | 1043.23 | 1047.57 | 1066.01 | 1041.90 | 38543 | 0.11% |
| 15 Feb 2022 | 1042.07 | 1028.60 | 1047.22 | 1017.95 | 55312 | 2.40% |
| 14 Feb 2022 | 1017.60 | 994.10 | 1030.01 | 988.03 | 57543 | -1.55% |
| 11 Feb 2022 | 1033.61 | 1033.12 | 1041.90 | 1026.82 | 61678 | -1.84% |
| 10 Feb 2022 | 1052.94 | 1057.64 | 1058.48 | 1043.23 | 90174 | 0.06% |
| 09 Feb 2022 | 1052.27 | 1072.93 | 1085.97 | 1041.54 | 197919 | -2.79% |
| 08 Feb 2022 | 1082.42 | 1095.01 | 1115.72 | 1065.97 | 475198 | 0.03% |
| 07 Feb 2022 | 1082.11 | 1099.53 | 1099.53 | 1076.57 | 72123 | -0.13% |
| 04 Feb 2022 | 1083.53 | 1085.08 | 1093.33 | 1075.59 | 61370 | 0.36% |
| 03 Feb 2022 | 1079.67 | 1086.01 | 1103.97 | 1072.93 | 232663 | 0.08% |
| 02 Feb 2022 | 1078.78 | 1086.14 | 1100.42 | 1072.80 | 151267 | 0.21% |
| 01 Feb 2022 | 1076.48 | 1067.61 | 1082.37 | 1055.06 | 113017 | 1.48% |
| 31 Jan 2022 | 1060.78 | 1032.98 | 1074.08 | 1019.86 | 153918 | 4.48% |
| 28 Jan 2022 | 1015.25 | 992.82 | 1035.78 | 992.82 | 130811 | 2.35% |
| 27 Jan 2022 | 991.93 | 1023.23 | 1030.10 | 985.15 | 73439 | -3.27% |
| 25 Jan 2022 | 1025.49 | 1010.86 | 1037.91 | 981.60 | 135477 | -0.04% |
| 24 Jan 2022 | 1025.89 | 1062.11 | 1063.04 | 1015.38 | 93209 | -3.41% |
| 21 Jan 2022 | 1062.11 | 1080.91 | 1092.57 | 1056.66 | 66402 | -1.80% |
| 20 Jan 2022 | 1081.62 | 1102.19 | 1111.95 | 1079.14 | 151535 | -1.54% |
| 19 Jan 2022 | 1098.51 | 1076.35 | 1104.76 | 1056.22 | 125936 | 2.64% |
| 18 Jan 2022 | 1070.23 | 1107.47 | 1107.47 | 1067.03 | 77868 | -2.86% |
| 17 Jan 2022 | 1101.75 | 1089.69 | 1106.63 | 1087.34 | 104109 | 1.33% |
| 14 Jan 2022 | 1087.25 | 1099.98 | 1108.22 | 1083.66 | 107536 | -0.50% |
| 13 Jan 2022 | 1092.75 | 1095.19 | 1110.71 | 1080.56 | 97184 | -0.05% |
| 12 Jan 2022 | 1093.33 | 1099.53 | 1107.25 | 1086.23 | 85501 | -0.08% |
| 11 Jan 2022 | 1094.26 | 1113.90 | 1117.18 | 1083.62 | 165738 | -1.76% |
| 10 Jan 2022 | 1113.90 | 1139.44 | 1167.81 | 1104.37 | 167301 | -1.43% |
| 07 Jan 2022 | 1130.04 | 1087.96 | 1139.44 | 1087.92 | 347228 | 4.20% |
| 06 Jan 2022 | 1084.50 | 1116.29 | 1116.29 | 1076.39 | 130703 | -3.14% |
| 05 Jan 2022 | 1119.66 | 1144.84 | 1168.16 | 1111.06 | 150762 | -2.20% |
| 04 Jan 2022 | 1144.84 | 1152.74 | 1161.60 | 1128.48 | 154459 | 0.23% |
| 03 Jan 2022 | 1142.23 | 1147.86 | 1168.43 | 1131.50 | 117382 | 0.30% |
| 31 Dec 2021 | 1138.77 | 1135.00 | 1150.83 | 1118.64 | 126570 | 1.03% |
| 30 Dec 2021 | 1127.20 | 1150.12 | 1161.38 | 1112.83 | 171721 | -1.55% |
| 29 Dec 2021 | 1144.89 | 1173.93 | 1186.12 | 1135.00 | 204725 | -2.04% |
| 28 Dec 2021 | 1168.70 | 1158.94 | 1187.54 | 1158.94 | 225930 | 0.88% |
| 27 Dec 2021 | 1158.50 | 1134.03 | 1170.34 | 1107.16 | 350572 | 1.52% |
| 24 Dec 2021 | 1141.16 | 1172.33 | 1198.98 | 1120.81 | 396949 | -3.39% |
| 23 Dec 2021 | 1181.20 | 1197.07 | 1223.67 | 1157.17 | 752835 | -1.73% |
| 22 Dec 2021 | 1201.95 | 1117.09 | 1223.67 | 1113.10 | 1299896 | 7.58% |
| 21 Dec 2021 | 1117.31 | 1156.11 | 1189.98 | 1092.31 | 523758 | -2.25% |
| 20 Dec 2021 | 1143.07 | 1117.27 | 1174.68 | 1117.27 | 850270 | -1.75% |
| 17 Dec 2021 | 1163.42 | 1100.73 | 1182.71 | 1081.31 | 1827935 | 4.18% |
| 16 Dec 2021 | 1116.78 | 1123.47 | 1140.85 | 1080.82 | 1070314 | -1.49% |
| 15 Dec 2021 | 1133.63 | 1012.63 | 1152.74 | 1009.26 | 2606363 | 11.51% |
| 14 Dec 2021 | 1016.62 | 1020.35 | 1027.71 | 1002.92 | 172571 | -0.37% |
| 13 Dec 2021 | 1020.35 | 1005.54 | 1040.12 | 984.35 | 566440 | 2.31% |
| 10 Dec 2021 | 997.29 | 1020.61 | 1036.71 | 972.60 | 2192714 | 7.47% |
| 09 Dec 2021 | 927.95 | 943.47 | 943.47 | 922.19 | 57658 | -0.90% |
| 08 Dec 2021 | 936.42 | 921.21 | 948.13 | 910.09 | 150787 | 3.32% |
| 07 Dec 2021 | 906.32 | 923.56 | 923.56 | 900.51 | 92547 | 0.10% |
| 06 Dec 2021 | 905.43 | 931.06 | 935.49 | 901.79 | 87513 | -1.41% |
| 03 Dec 2021 | 918.38 | 920.42 | 928.44 | 913.41 | 87653 | 0.03% |
| 02 Dec 2021 | 918.07 | 930.52 | 931.63 | 904.90 | 106538 | -0.76% |
| 01 Dec 2021 | 925.07 | 942.14 | 953.58 | 913.37 | 183216 | -2.89% |
| 30 Nov 2021 | 952.56 | 895.59 | 962.67 | 895.59 | 332652 | 5.00% |
| 29 Nov 2021 | 907.20 | 908.89 | 922.19 | 827.00 | 325067 | -0.61% |
| 26 Nov 2021 | 912.75 | 940.81 | 940.81 | 909.95 | 90554 | -2.95% |
| 25 Nov 2021 | 940.46 | 944.14 | 951.45 | 917.76 | 127588 | 0.33% |
| 24 Nov 2021 | 937.35 | 964.75 | 970.78 | 931.06 | 69555 | -1.50% |
| 23 Nov 2021 | 951.63 | 929.28 | 957.48 | 918.24 | 94862 | 1.37% |
| 22 Nov 2021 | 938.81 | 952.69 | 960.81 | 911.95 | 120959 | -1.36% |
| 18 Nov 2021 | 951.76 | 993.97 | 997.52 | 940.41 | 266920 | -4.18% |
| 17 Nov 2021 | 993.30 | 1014.41 | 1023.98 | 977.43 | 242076 | -2.16% |
| 16 Nov 2021 | 1015.25 | 1017.78 | 1027.71 | 984.35 | 255399 | -0.13% |
| 15 Nov 2021 | 1016.54 | 975.39 | 1024.47 | 968.30 | 547732 | 5.15% |
| 12 Nov 2021 | 966.79 | 985.77 | 987.32 | 947.02 | 718389 | -1.68% |
| 11 Nov 2021 | 983.33 | 988.56 | 992.24 | 969.54 | 121763 | -0.10% |
| 10 Nov 2021 | 984.35 | 968.96 | 993.13 | 962.09 | 161076 | 1.60% |
| 09 Nov 2021 | 968.87 | 966.52 | 981.02 | 966.52 | 108755 | -0.51% |
| 08 Nov 2021 | 973.84 | 996.58 | 996.58 | 969.18 | 88356 | -1.14% |
| 04 Nov 2021 | 985.06 | 984.26 | 1010.86 | 977.65 | 34692 | 1.21% |
| 03 Nov 2021 | 973.31 | 975.04 | 982.26 | 967.41 | 64313 | -0.18% |
| 02 Nov 2021 | 975.04 | 975.39 | 986.79 | 959.61 | 122851 | 0.46% |
| 01 Nov 2021 | 970.56 | 988.69 | 992.11 | 964.93 | 97791 | -1.01% |
| 29 Oct 2021 | 980.45 | 1004.03 | 1019.73 | 959.17 | 231360 | -1.66% |
| 28 Oct 2021 | 997.03 | 1006.38 | 1014.36 | 989.89 | 86457 | -0.47% |
| 27 Oct 2021 | 1001.73 | 1028.33 | 1046.95 | 997.56 | 238710 | -1.57% |
| 26 Oct 2021 | 1017.73 | 1024.16 | 1033.03 | 1011.04 | 59517 | -0.69% |
| 25 Oct 2021 | 1024.83 | 1027.58 | 1040.12 | 985.15 | 138014 | -0.27% |
| 22 Oct 2021 | 1027.58 | 1042.78 | 1050.72 | 1019.77 | 89237 | -0.50% |
| 21 Oct 2021 | 1032.72 | 1066.55 | 1081.80 | 1003.10 | 171739 | -1.98% |
| 20 Oct 2021 | 1053.56 | 1134.91 | 1134.96 | 1019.73 | 325762 | -6.72% |
| 19 Oct 2021 | 1129.46 | 1165.15 | 1165.15 | 1117.49 | 139744 | -1.41% |
| 18 Oct 2021 | 1145.60 | 1130.57 | 1164.26 | 1128.79 | 361276 | 1.33% |
| 14 Oct 2021 | 1130.52 | 1097.63 | 1140.32 | 1092.31 | 289407 | 3.52% |
| 13 Oct 2021 | 1092.13 | 1097.76 | 1102.59 | 1081.80 | 116477 | -0.14% |
| 12 Oct 2021 | 1093.64 | 1103.08 | 1105.43 | 1092.08 | 76463 | -0.41% |
| 11 Oct 2021 | 1098.11 | 1099.53 | 1112.83 | 1093.33 | 100740 | 0.55% |
| 08 Oct 2021 | 1092.08 | 1114.61 | 1134.11 | 1078.56 | 357110 | -1.69% |
| 07 Oct 2021 | 1110.88 | 1121.17 | 1129.37 | 1103.04 | 99030 | -0.75% |
| 06 Oct 2021 | 1119.26 | 1143.78 | 1150.65 | 1112.83 | 157544 | -1.67% |
| 05 Oct 2021 | 1138.28 | 1166.04 | 1177.43 | 1135.00 | 163627 | -2.81% |
| 04 Oct 2021 | 1171.22 | 1166.57 | 1201.51 | 1161.60 | 97905 | 1.07% |
| 01 Oct 2021 | 1158.85 | 1158.59 | 1184.57 | 1152.82 | 111566 | 0.10% |
| 30 Sep 2021 | 1157.75 | 1199.73 | 1219.24 | 1147.11 | 586789 | -2.83% |
| 29 Sep 2021 | 1191.49 | 1215.69 | 1230.90 | 1188.20 | 137265 | -2.03% |
| 28 Sep 2021 | 1216.14 | 1263.93 | 1263.93 | 1197.12 | 192123 | -2.94% |
| 27 Sep 2021 | 1252.98 | 1312.35 | 1328.31 | 1250.19 | 199878 | -3.98% |
| 24 Sep 2021 | 1304.94 | 1369.76 | 1373.17 | 1290.18 | 270576 | -3.93% |
| 23 Sep 2021 | 1358.28 | 1347.77 | 1377.87 | 1346.93 | 202552 | 1.21% |
| 22 Sep 2021 | 1342.01 | 1355.26 | 1385.06 | 1330.43 | 180229 | -0.37% |
| 21 Sep 2021 | 1347.02 | 1357.57 | 1365.37 | 1322.23 | 196894 | 0.01% |
| 20 Sep 2021 | 1346.88 | 1302.15 | 1381.51 | 1275.15 | 581207 | 1.89% |
| 17 Sep 2021 | 1321.92 | 1285.70 | 1408.95 | 1261.09 | 1942534 | 3.33% |
| 16 Sep 2021 | 1279.27 | 1267.88 | 1292.84 | 1232.19 | 291962 | 1.81% |
| 15 Sep 2021 | 1256.53 | 1234.31 | 1272.44 | 1223.67 | 278369 | 2.61% |
| 14 Sep 2021 | 1224.56 | 1183.77 | 1232.36 | 1175.30 | 327818 | 4.31% |
| 13 Sep 2021 | 1173.93 | 1181.78 | 1195.83 | 1167.10 | 250258 | -0.04% |
| 09 Sep 2021 | 1174.42 | 1199.42 | 1205.89 | 1163.42 | 207582 | -2.08% |
| 08 Sep 2021 | 1199.42 | 1197.96 | 1213.92 | 1179.43 | 304514 | 0.83% |
| 07 Sep 2021 | 1189.49 | 1156.73 | 1205.05 | 1139.44 | 769632 | 2.85% |
| 06 Sep 2021 | 1156.50 | 1071.87 | 1169.94 | 1071.78 | 1200226 | 8.35% |
| 03 Sep 2021 | 1067.39 | 1054.04 | 1071.56 | 1050.76 | 96325 | 1.72% |
| 02 Sep 2021 | 1049.39 | 1054.13 | 1068.50 | 1042.52 | 126109 | 0.06% |
| 01 Sep 2021 | 1048.81 | 1084.46 | 1086.23 | 1039.68 | 125425 | -2.60% |
| 31 Aug 2021 | 1076.79 | 1076.03 | 1092.44 | 1056.08 | 194934 | 0.17% |
| 30 Aug 2021 | 1075.01 | 1046.33 | 1103.97 | 1033.74 | 506689 | 2.73% |
| 27 Aug 2021 | 1046.42 | 1044.56 | 1072.93 | 1019.73 | 364343 | 0.37% |
| 26 Aug 2021 | 1042.56 | 1046.33 | 1053.42 | 1010.51 | 379915 | 0.14% |
| 25 Aug 2021 | 1041.14 | 1023.27 | 1097.76 | 1017.20 | 2030882 | 3.12% |
| 24 Aug 2021 | 1009.62 | 973.62 | 1017.07 | 965.64 | 330241 | 5.86% |
| 23 Aug 2021 | 953.76 | 935.62 | 979.20 | 930.97 | 433466 | 3.74% |
| 20 Aug 2021 | 919.40 | 916.87 | 935.67 | 909.07 | 123697 | -0.18% |
| 18 Aug 2021 | 921.04 | 939.04 | 948.66 | 917.76 | 95235 | -0.06% |
| 17 Aug 2021 | 921.57 | 928.26 | 942.14 | 913.41 | 143058 | -0.72% |
| 16 Aug 2021 | 928.26 | 934.03 | 953.22 | 916.96 | 59198 | -0.62% |
| 13 Aug 2021 | 934.03 | 939.83 | 957.66 | 929.28 | 160173 | 0.27% |
| 12 Aug 2021 | 931.50 | 931.94 | 961.87 | 923.30 | 259490 | -0.87% |
| 11 Aug 2021 | 939.66 | 974.82 | 1015.92 | 898.78 | 525129 | -3.61% |
| 10 Aug 2021 | 974.82 | 997.69 | 1035.69 | 966.52 | 81071 | -2.55% |
| 09 Aug 2021 | 1000.35 | 1006.25 | 1016.18 | 989.62 | 33106 | -0.57% |
| 06 Aug 2021 | 1006.12 | 1009.09 | 1031.57 | 1002.39 | 32703 | 0.04% |
| 05 Aug 2021 | 1005.72 | 1035.69 | 1035.69 | 997.60 | 72005 | 0.50% |
| 04 Aug 2021 | 1000.75 | 1032.14 | 1037.46 | 994.90 | 205104 | -2.19% |
| 03 Aug 2021 | 1023.19 | 1029.17 | 1029.44 | 1000.04 | 70606 | 0.32% |
| 02 Aug 2021 | 1019.91 | 1033.92 | 1048.50 | 1015.29 | 106925 | -0.24% |
| 30 Jul 2021 | 1022.39 | 1011.75 | 1027.31 | 1003.77 | 474295 | 1.09% |
| 29 Jul 2021 | 1011.35 | 986.08 | 1053.42 | 986.08 | 515938 | 1.67% |
| 28 Jul 2021 | 994.77 | 998.05 | 1011.75 | 975.66 | 90645 | -0.33% |
| 27 Jul 2021 | 998.05 | 1011.75 | 1024.52 | 986.17 | 136557 | -1.35% |
| 26 Jul 2021 | 1011.75 | 1005.54 | 1018.26 | 978.05 | 301953 | 1.71% |
| 23 Jul 2021 | 994.72 | 957.66 | 1001.99 | 949.68 | 715573 | 5.04% |
| 22 Jul 2021 | 947.02 | 947.37 | 961.51 | 936.95 | 142483 | 1.69% |
| 20 Jul 2021 | 931.32 | 922.19 | 940.14 | 911.28 | 109330 | 1.18% |
| 19 Jul 2021 | 920.50 | 913.76 | 922.19 | 909.07 | 223058 | 0.32% |
| 16 Jul 2021 | 917.53 | 908.89 | 925.69 | 908.89 | 103293 | -0.54% |
| 15 Jul 2021 | 922.54 | 937.26 | 941.52 | 914.61 | 72905 | -0.94% |
| 14 Jul 2021 | 931.28 | 928.40 | 939.66 | 921.30 | 81055 | 1.23% |
| 13 Jul 2021 | 919.93 | 922.19 | 931.01 | 909.77 | 78081 | 1.12% |
| 12 Jul 2021 | 909.77 | 918.64 | 929.55 | 906.23 | 53875 | -0.98% |
| 09 Jul 2021 | 918.77 | 932.83 | 936.38 | 914.43 | 80166 | -1.04% |
| 08 Jul 2021 | 928.44 | 937.13 | 963.60 | 923.96 | 246692 | -0.47% |
| 07 Jul 2021 | 932.87 | 934.60 | 970.07 | 923.52 | 401568 | 0.11% |
| 06 Jul 2021 | 931.81 | 937.09 | 954.16 | 931.01 | 119608 | 0.06% |
| 05 Jul 2021 | 931.23 | 935.49 | 944.84 | 920.50 | 83480 | 0.38% |
| 02 Jul 2021 | 927.69 | 925.29 | 945.24 | 917.80 | 218081 | 0.24% |
| 01 Jul 2021 | 925.51 | 919.17 | 934.56 | 910.62 | 102688 | 1.64% |
| 30 Jun 2021 | 910.57 | 918.64 | 922.14 | 906.23 | 33820 | -0.35% |
| 29 Jun 2021 | 913.81 | 917.76 | 925.34 | 906.23 | 49986 | -0.37% |
| 28 Jun 2021 | 917.18 | 937.26 | 937.26 | 908.13 | 46340 | -1.00% |
| 25 Jun 2021 | 926.45 | 926.31 | 940.28 | 914.96 | 91550 | 0.85% |
| 24 Jun 2021 | 918.64 | 924.01 | 926.62 | 910.66 | 40762 | -0.42% |
| 23 Jun 2021 | 922.50 | 920.42 | 926.62 | 905.34 | 122559 | 1.90% |
| 22 Jun 2021 | 905.34 | 895.59 | 918.51 | 895.59 | 143650 | 2.50% |
| 21 Jun 2021 | 883.26 | 860.30 | 890.58 | 845.93 | 196320 | 0.16% |
| 18 Jun 2021 | 881.84 | 906.94 | 907.03 | 875.19 | 156469 | -2.00% |
| 17 Jun 2021 | 899.80 | 921.30 | 935.40 | 892.04 | 97680 | -2.89% |
| 16 Jun 2021 | 926.58 | 933.72 | 938.37 | 914.21 | 82748 | -0.39% |
| 15 Jun 2021 | 930.21 | 935.05 | 935.05 | 924.85 | 65629 | 0.19% |
| 14 Jun 2021 | 928.44 | 934.91 | 935.71 | 917.76 | 58360 | -0.32% |
| 11 Jun 2021 | 931.41 | 940.77 | 942.54 | 929.02 | 58799 | -0.40% |
| 10 Jun 2021 | 935.13 | 946.80 | 948.61 | 931.06 | 53724 | -0.05% |
| 09 Jun 2021 | 935.58 | 939.88 | 955.66 | 931.06 | 170661 | 0.28% |
| 08 Jun 2021 | 932.96 | 943.47 | 948.52 | 926.62 | 67135 | -0.44% |
| 07 Jun 2021 | 937.04 | 946.13 | 948.70 | 928.40 | 102671 | -0.36% |
| 04 Jun 2021 | 940.41 | 956.77 | 956.77 | 926.58 | 177809 | -0.86% |
| 03 Jun 2021 | 948.61 | 957.66 | 961.91 | 944.98 | 236599 | 0.30% |
| 02 Jun 2021 | 945.73 | 944.36 | 959.43 | 939.92 | 71491 | 0.65% |
| 01 Jun 2021 | 939.66 | 935.49 | 966.13 | 935.49 | 141938 | 0.60% |
| 31 May 2021 | 934.07 | 960.54 | 965.68 | 931.94 | 190158 | -2.76% |
| 28 May 2021 | 960.63 | 979.38 | 982.04 | 958.54 | 96838 | -1.40% |
| 27 May 2021 | 974.28 | 970.96 | 1001.11 | 960.89 | 208356 | 0.41% |
| 26 May 2021 | 970.29 | 993.13 | 993.13 | 957.66 | 489641 | -3.26% |
| 25 May 2021 | 1003.01 | 1025.85 | 1045.44 | 986.03 | 909333 | -0.55% |
| 24 May 2021 | 1008.56 | 1015.25 | 1024.07 | 994.90 | 153633 | 0.12% |
| 21 May 2021 | 1007.31 | 1013.70 | 1051.38 | 997.56 | 181643 | -0.63% |
| 20 May 2021 | 1013.70 | 1017.16 | 1019.33 | 993.13 | 38217 | -0.34% |
| 19 May 2021 | 1017.16 | 1025.36 | 1033.03 | 1009.97 | 66127 | 0.09% |
| 18 May 2021 | 1016.23 | 999.24 | 1018.84 | 996.72 | 69525 | 2.24% |
| 17 May 2021 | 994.01 | 994.90 | 1009.44 | 971.14 | 87436 | 0.52% |
| 14 May 2021 | 988.87 | 1029.30 | 1038.84 | 981.29 | 95579 | -3.43% |
| 12 May 2021 | 1023.94 | 1060.47 | 1060.47 | 1015.29 | 45294 | -1.95% |
| 11 May 2021 | 1044.29 | 1010.86 | 1080.87 | 1010.86 | 365746 | 4.00% |
| 10 May 2021 | 1004.17 | 984.26 | 1041.90 | 970.96 | 70669 | 1.65% |
| 07 May 2021 | 987.85 | 1004.65 | 1008.02 | 976.32 | 71059 | -0.36% |
| 06 May 2021 | 991.40 | 1035.38 | 1041.94 | 973.84 | 196112 | -2.81% |
| 05 May 2021 | 1020.04 | 1027.49 | 1034.85 | 1004.65 | 37169 | 0.42% |
| 04 May 2021 | 1015.78 | 1063.18 | 1064.06 | 1006.43 | 70624 | -3.93% |
| 03 May 2021 | 1057.28 | 1017.07 | 1064.06 | 1003.15 | 103073 | 3.59% |
| 30 Apr 2021 | 1020.61 | 1019.73 | 1040.26 | 992.06 | 108309 | 0.03% |
| 29 Apr 2021 | 1020.26 | 1034.80 | 1085.35 | 1008.56 | 251536 | 0.51% |
| 28 Apr 2021 | 1015.12 | 984.57 | 1037.46 | 966.52 | 125079 | 3.14% |
| 27 Apr 2021 | 984.17 | 970.96 | 989.36 | 967.85 | 123773 | 0.69% |
| 26 Apr 2021 | 977.43 | 997.56 | 1008.38 | 966.52 | 117458 | -2.97% |
| 23 Apr 2021 | 1007.36 | 1014.90 | 1017.69 | 951.23 | 80538 | 0.04% |
| 22 Apr 2021 | 1006.91 | 991.88 | 1013.43 | 958.99 | 101904 | 1.52% |
| 20 Apr 2021 | 991.88 | 1036.58 | 1037.29 | 988.69 | 59595 | -0.12% |
| 19 Apr 2021 | 993.04 | 997.43 | 1044.51 | 909.51 | 259618 | -1.73% |
| 16 Apr 2021 | 1010.55 | 939.04 | 1034.80 | 935.93 | 503890 | 7.37% |
| 15 Apr 2021 | 941.16 | 941.70 | 946.35 | 919.17 | 74771 | 0.21% |
| 13 Apr 2021 | 939.17 | 938.15 | 947.02 | 908.40 | 93082 | 0.94% |
| 12 Apr 2021 | 930.39 | 930.17 | 948.79 | 899.98 | 146823 | -1.29% |
| 09 Apr 2021 | 942.54 | 922.19 | 948.79 | 914.25 | 148801 | 2.21% |
| 08 Apr 2021 | 922.14 | 913.94 | 930.17 | 906.45 | 90868 | 1.93% |
| 07 Apr 2021 | 904.68 | 894.70 | 913.32 | 886.72 | 111356 | 1.01% |
| 06 Apr 2021 | 895.59 | 883.79 | 906.67 | 861.36 | 169231 | 2.96% |
| 05 Apr 2021 | 869.87 | 882.24 | 882.29 | 848.06 | 67949 | -1.16% |
| 01 Apr 2021 | 880.07 | 873.51 | 886.32 | 865.44 | 49284 | 1.63% |
| 31 Mar 2021 | 865.97 | 879.63 | 882.24 | 852.45 | 47703 | -1.14% |
| 30 Mar 2021 | 875.99 | 858.92 | 884.06 | 852.18 | 136886 | 3.83% |
| 26 Mar 2021 | 843.67 | 836.18 | 853.56 | 826.87 | 100970 | 2.18% |
| 25 Mar 2021 | 825.67 | 831.74 | 846.82 | 808.16 | 60184 | -1.09% |
| 24 Mar 2021 | 834.80 | 843.85 | 845.84 | 829.08 | 39462 | -1.28% |
| 23 Mar 2021 | 845.62 | 836.09 | 865.35 | 833.52 | 145922 | 2.10% |
| 22 Mar 2021 | 828.20 | 828.99 | 842.12 | 818.13 | 87412 | 1.40% |
| 19 Mar 2021 | 816.76 | 815.74 | 823.76 | 793.61 | 110913 | -1.70% |
| 18 Mar 2021 | 830.86 | 850.32 | 864.55 | 825.54 | 77681 | -1.30% |
| 17 Mar 2021 | 841.81 | 886.72 | 886.72 | 832.90 | 127742 | -4.55% |
| 16 Mar 2021 | 881.98 | 895.54 | 899.80 | 869.07 | 97835 | -0.66% |
| 15 Mar 2021 | 887.87 | 913.32 | 913.32 | 878.03 | 81385 | -2.36% |
| 12 Mar 2021 | 909.29 | 913.32 | 913.32 | 898.56 | 114048 | 0.87% |
| 10 Mar 2021 | 901.48 | 913.06 | 918.55 | 890.71 | 116069 | 0.60% |
| 09 Mar 2021 | 896.12 | 900.02 | 913.14 | 878.78 | 144469 | -0.18% |
| 08 Mar 2021 | 897.72 | 925.74 | 939.75 | 878.43 | 308133 | -2.15% |
| 05 Mar 2021 | 917.44 | 947.46 | 964.75 | 904.45 | 227177 | -2.44% |
| 04 Mar 2021 | 940.37 | 922.19 | 975.21 | 922.19 | 496213 | 2.59% |
| 03 Mar 2021 | 916.65 | 894.35 | 937.00 | 889.38 | 461064 | 3.46% |
| 02 Mar 2021 | 885.97 | 884.77 | 908.89 | 878.25 | 209964 | 0.91% |
| 01 Mar 2021 | 877.94 | 860.74 | 893.81 | 855.68 | 278803 | 3.32% |
| 26 Feb 2021 | 849.70 | 873.42 | 875.90 | 837.95 | 196348 | -3.46% |
| 25 Feb 2021 | 880.11 | 863.53 | 908.89 | 855.86 | 415435 | 2.98% |
| 24 Feb 2021 | 854.62 | 862.25 | 875.64 | 830.99 | 121401 | -0.42% |
| 23 Feb 2021 | 858.21 | 829.97 | 877.72 | 827.35 | 474554 | 4.64% |
| 22 Feb 2021 | 820.13 | 885.83 | 885.83 | 809.18 | 538426 | -7.36% |
| 19 Feb 2021 | 885.26 | 886.72 | 903.52 | 864.55 | 185898 | -0.23% |
| 18 Feb 2021 | 887.30 | 915.10 | 926.62 | 877.54 | 385923 | -1.74% |
| 17 Feb 2021 | 903.04 | 940.81 | 949.50 | 894.43 | 540188 | -3.29% |
| 16 Feb 2021 | 933.76 | 954.55 | 954.78 | 926.98 | 214933 | -1.46% |
| 15 Feb 2021 | 947.64 | 955.88 | 962.09 | 931.94 | 530654 | -0.03% |
| 12 Feb 2021 | 947.90 | 937.26 | 956.77 | 931.94 | 618291 | 1.77% |
| 11 Feb 2021 | 931.37 | 906.67 | 997.16 | 906.54 | 2191423 | 2.74% |
| 10 Feb 2021 | 906.54 | 942.49 | 953.22 | 897.80 | 770705 | -2.41% |
| 09 Feb 2021 | 928.93 | 919.79 | 966.52 | 912.17 | 2303341 | 2.67% |
| 08 Feb 2021 | 904.76 | 836.80 | 981.11 | 831.61 | 5451313 | 10.66% |
| 05 Feb 2021 | 817.60 | 710.26 | 817.60 | 710.26 | 4451066 | 20.00% |
| 04 Feb 2021 | 681.36 | 663.27 | 709.29 | 656.17 | 1989207 | 4.30% |
| 03 Feb 2021 | 653.29 | 664.15 | 671.25 | 651.30 | 167300 | 0.31% |
| 02 Feb 2021 | 651.30 | 663.27 | 675.33 | 637.24 | 259544 | -0.75% |
| 01 Feb 2021 | 656.22 | 643.89 | 669.03 | 632.41 | 160604 | 2.05% |
| 29 Jan 2021 | 643.01 | 648.99 | 662.96 | 639.33 | 167871 | 0.37% |
| 28 Jan 2021 | 640.61 | 639.33 | 671.11 | 630.90 | 292106 | -1.07% |
| 27 Jan 2021 | 647.57 | 658.83 | 691.64 | 639.86 | 276892 | -1.86% |
| 25 Jan 2021 | 659.85 | 674.53 | 683.66 | 649.26 | 95123 | -2.14% |
| 22 Jan 2021 | 674.31 | 682.77 | 704.94 | 662.38 | 164012 | -0.68% |
| 21 Jan 2021 | 678.92 | 658.57 | 706.72 | 658.57 | 499920 | 3.97% |
| 20 Jan 2021 | 652.98 | 669.38 | 669.47 | 648.19 | 96985 | -1.90% |
| 19 Jan 2021 | 665.62 | 638.44 | 678.34 | 638.35 | 263147 | 4.72% |
| 18 Jan 2021 | 635.60 | 658.03 | 664.06 | 620.70 | 138094 | -3.39% |
| 15 Jan 2021 | 657.90 | 674.79 | 685.17 | 651.74 | 328512 | -3.30% |
| 14 Jan 2021 | 680.38 | 727.11 | 760.76 | 658.17 | 2375802 | -6.23% |
| 13 Jan 2021 | 725.56 | 631.92 | 743.07 | 629.62 | 2762808 | 14.82% |
| 12 Jan 2021 | 631.92 | 633.07 | 642.61 | 618.93 | 502627 | 1.13% |
| 11 Jan 2021 | 624.83 | 595.88 | 631.88 | 587.90 | 1098942 | 5.91% |
| 08 Jan 2021 | 589.98 | 570.16 | 595.96 | 567.46 | 408336 | 4.40% |
| 07 Jan 2021 | 565.11 | 562.85 | 576.37 | 559.92 | 135047 | 1.23% |
| 06 Jan 2021 | 558.23 | 553.67 | 573.53 | 551.50 | 300936 | 1.29% |
| 05 Jan 2021 | 551.14 | 547.11 | 554.95 | 534.12 | 101222 | 1.45% |
| 04 Jan 2021 | 543.25 | 545.33 | 557.97 | 534.03 | 262898 | 0.30% |
| 01 Jan 2021 | 541.61 | 549.59 | 549.59 | 539.48 | 56611 | 0.04% |
| 31 Dec 2020 | 541.39 | 543.56 | 551.19 | 540.01 | 88761 | -0.49% |
| 30 Dec 2020 | 544.05 | 542.67 | 547.99 | 538.19 | 54223 | 0.27% |
| 29 Dec 2020 | 542.58 | 547.11 | 548.48 | 536.47 | 87329 | 0.16% |
| 28 Dec 2020 | 541.74 | 551.01 | 552.43 | 538.28 | 75477 | -0.02% |
| 24 Dec 2020 | 541.87 | 545.33 | 552.43 | 536.64 | 96861 | -0.09% |
| 23 Dec 2020 | 542.36 | 541.34 | 549.77 | 535.05 | 98279 | 0.71% |
| 22 Dec 2020 | 538.51 | 536.11 | 547.90 | 515.18 | 182189 | 0.45% |
