SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
BAJAJST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 396.90 | 408.00 | 414.45 | 395.00 | 12382 | -2.86% |
| 22 Jun 2026 | 408.60 | 422.00 | 422.00 | 405.00 | 19939 | -2.73% |
| 19 Jun 2026 | 420.05 | 385.00 | 460.90 | 380.15 | 253345 | 9.36% |
| 18 Jun 2026 | 384.10 | 373.20 | 385.85 | 372.00 | 9279 | 2.99% |
| 17 Jun 2026 | 372.95 | 370.90 | 377.00 | 368.70 | 3773 | 0.73% |
| 16 Jun 2026 | 370.25 | 370.05 | 378.45 | 366.10 | 8748 | -0.75% |
| 15 Jun 2026 | 373.05 | 382.90 | 385.00 | 371.00 | 9315 | 1.63% |
| 12 Jun 2026 | 367.05 | 379.90 | 379.90 | 350.05 | 9936 | 1.69% |
| 11 Jun 2026 | 360.95 | 369.85 | 373.75 | 357.10 | 19305 | -2.41% |
| 10 Jun 2026 | 369.85 | 373.65 | 374.95 | 365.15 | 12439 | -1.00% |
| 09 Jun 2026 | 373.60 | 373.70 | 382.00 | 369.00 | 21786 | -1.53% |
| 08 Jun 2026 | 379.40 | 380.00 | 385.80 | 371.40 | 8407 | -0.41% |
| 05 Jun 2026 | 380.95 | 383.65 | 387.85 | 376.00 | 12688 | -0.57% |
| 04 Jun 2026 | 383.15 | 371.05 | 385.95 | 371.05 | 9379 | 1.52% |
| 03 Jun 2026 | 377.40 | 381.05 | 387.25 | 375.10 | 12000 | -2.30% |
| 02 Jun 2026 | 386.30 | 381.90 | 389.00 | 373.90 | 21217 | 1.86% |
| 01 Jun 2026 | 379.25 | 380.00 | 382.00 | 352.30 | 33533 | 1.69% |
| 29 May 2026 | 372.95 | 368.80 | 387.00 | 368.50 | 40682 | 1.22% |
| 27 May 2026 | 368.45 | 407.00 | 420.00 | 367.00 | 127157 | -9.64% |
| 26 May 2026 | 407.75 | 410.00 | 418.00 | 404.10 | 6712 | -0.84% |
| 25 May 2026 | 411.20 | 421.95 | 424.90 | 408.35 | 16220 | 0.82% |
| 22 May 2026 | 407.85 | 429.80 | 429.85 | 405.90 | 10725 | -4.72% |
| 21 May 2026 | 428.05 | 417.80 | 430.00 | 417.10 | 6373 | 2.50% |
| 20 May 2026 | 417.60 | 417.85 | 425.00 | 400.55 | 10719 | 1.52% |
| 19 May 2026 | 411.35 | 400.00 | 426.50 | 400.00 | 12669 | 2.88% |
| 18 May 2026 | 399.85 | 406.00 | 420.00 | 393.00 | 12751 | -2.24% |
| 15 May 2026 | 409.00 | 413.15 | 424.70 | 406.00 | 5457 | 1.35% |
| 14 May 2026 | 403.55 | 411.00 | 428.00 | 400.20 | 16555 | -3.50% |
| 13 May 2026 | 418.20 | 416.00 | 425.00 | 410.30 | 7184 | -0.07% |
| 12 May 2026 | 418.50 | 424.50 | 450.00 | 415.20 | 7906 | -1.90% |
| 11 May 2026 | 426.60 | 440.20 | 440.20 | 418.10 | 7252 | -3.10% |
| 08 May 2026 | 440.25 | 449.90 | 449.90 | 437.00 | 4455 | -0.80% |
| 07 May 2026 | 443.80 | 445.00 | 453.80 | 440.10 | 6213 | -0.95% |
| 06 May 2026 | 448.05 | 464.95 | 464.95 | 440.10 | 3311 | 2.03% |
| 05 May 2026 | 439.15 | 450.00 | 450.00 | 435.55 | 4338 | 0.25% |
| 04 May 2026 | 438.05 | 451.10 | 465.95 | 431.35 | 17921 | -3.40% |
| 30 Apr 2026 | 453.45 | 460.85 | 467.95 | 450.10 | 4155 | -1.12% |
| 29 Apr 2026 | 458.60 | 466.85 | 468.45 | 456.55 | 5241 | -1.50% |
| 28 Apr 2026 | 465.60 | 468.95 | 474.70 | 454.55 | 6918 | 0.90% |
| 27 Apr 2026 | 461.45 | 462.90 | 467.90 | 460.00 | 4965 | 0.65% |
| 24 Apr 2026 | 458.45 | 470.00 | 470.00 | 446.00 | 6108 | -0.83% |
| 23 Apr 2026 | 462.30 | 470.00 | 480.00 | 460.60 | 10183 | -1.11% |
| 22 Apr 2026 | 467.50 | 474.45 | 476.90 | 466.00 | 10989 | -1.46% |
| 21 Apr 2026 | 474.45 | 483.95 | 487.00 | 465.10 | 6881 | -1.96% |
