SEBI Registration No.: INA000006688
The multibagger stock recommendation for Aug 2026 has been released.
The Multibagger Stock For Aug 2026 Will Be Released Soon.
Preparing link (3 sec)...
BAJAJST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Aug 2026 | 349.55 | 359.95 | 360.00 | 348.00 | 24607 | -1.80% |
| 19 Aug 2026 | 355.95 | 366.60 | 369.00 | 353.05 | 7853 | -0.99% |
| 18 Aug 2026 | 359.50 | 369.90 | 369.90 | 354.40 | 10924 | 0.33% |
| 17 Aug 2026 | 358.30 | 368.60 | 368.80 | 354.55 | 13567 | -1.06% |
| 14 Aug 2026 | 362.15 | 370.35 | 375.55 | 360.30 | 22523 | -2.19% |
| 13 Aug 2026 | 370.25 | 368.00 | 376.10 | 367.20 | 8371 | 0.64% |
| 12 Aug 2026 | 367.90 | 376.00 | 381.50 | 357.85 | 25044 | -2.94% |
| 11 Aug 2026 | 379.05 | 388.75 | 388.75 | 371.25 | 36417 | -3.68% |
| 10 Aug 2026 | 393.55 | 396.00 | 421.85 | 381.55 | 50679 | 0.81% |
| 07 Aug 2026 | 390.40 | 384.00 | 393.05 | 384.00 | 5789 | 0.93% |
| 06 Aug 2026 | 386.80 | 396.60 | 398.90 | 384.05 | 16562 | -1.90% |
| 05 Aug 2026 | 394.30 | 390.35 | 400.70 | 388.00 | 10427 | 1.01% |
| 04 Aug 2026 | 390.35 | 394.80 | 394.80 | 385.75 | 7934 | 1.24% |
| 03 Aug 2026 | 385.55 | 396.40 | 403.30 | 382.20 | 24121 | -2.74% |
| 31 Jul 2026 | 396.40 | 389.90 | 406.95 | 384.55 | 16675 | 1.41% |
| 30 Jul 2026 | 390.90 | 390.00 | 398.00 | 383.55 | 7680 | 1.94% |
| 29 Jul 2026 | 383.45 | 408.60 | 416.80 | 377.05 | 66457 | -5.48% |
| 28 Jul 2026 | 405.70 | 399.90 | 414.90 | 395.05 | 18445 | 2.64% |
| 27 Jul 2026 | 395.25 | 399.90 | 406.35 | 391.10 | 10315 | -0.11% |
| 24 Jul 2026 | 395.70 | 388.00 | 410.50 | 375.70 | 42514 | 1.93% |
| 23 Jul 2026 | 388.20 | 388.00 | 395.00 | 386.10 | 4936 | -1.23% |
| 22 Jul 2026 | 393.05 | 399.10 | 399.10 | 388.55 | 4485 | -0.58% |
| 21 Jul 2026 | 395.35 | 400.85 | 404.95 | 390.10 | 14395 | -1.75% |
| 20 Jul 2026 | 402.40 | 395.05 | 405.00 | 395.05 | 8177 | 0.68% |
| 17 Jul 2026 | 399.70 | 402.60 | 406.65 | 396.60 | 4235 | 0.01% |
| 16 Jul 2026 | 399.65 | 402.75 | 406.95 | 395.20 | 7105 | -1.14% |
| 15 Jul 2026 | 404.25 | 392.65 | 411.60 | 392.65 | 21554 | 3.69% |
| 14 Jul 2026 | 389.85 | 405.00 | 405.00 | 388.00 | 9840 | -3.44% |
| 13 Jul 2026 | 403.75 | 403.15 | 415.20 | 392.55 | 22742 | 0.16% |
| 10 Jul 2026 | 403.10 | 400.35 | 409.55 | 400.20 | 13218 | 1.56% |
| 09 Jul 2026 | 396.90 | 400.70 | 422.00 | 391.90 | 14781 | 0.53% |
| 08 Jul 2026 | 394.80 | 403.00 | 404.90 | 390.00 | 9702 | -1.63% |
| 07 Jul 2026 | 401.35 | 405.00 | 410.00 | 400.05 | 6665 | 0.06% |
| 06 Jul 2026 | 401.10 | 413.35 | 413.35 | 398.10 | 8792 | -2.27% |
| 03 Jul 2026 | 410.40 | 409.10 | 415.75 | 406.40 | 10331 | 0.54% |
| 02 Jul 2026 | 408.20 | 416.60 | 421.90 | 403.90 | 11963 | -0.96% |
| 01 Jul 2026 | 412.15 | 412.65 | 424.00 | 410.10 | 8596 | 0.39% |
| 30 Jun 2026 | 410.55 | 408.75 | 418.85 | 405.05 | 11864 | 1.17% |
| 29 Jun 2026 | 405.80 | 410.00 | 423.45 | 400.00 | 21900 | -2.57% |
| 25 Jun 2026 | 416.50 | 439.65 | 439.65 | 408.00 | 44513 | -3.60% |
| 24 Jun 2026 | 432.05 | 399.95 | 445.00 | 399.95 | 215661 | 8.86% |
| 23 Jun 2026 | 396.90 | 408.00 | 414.45 | 395.00 | 12382 | -2.86% |
| 22 Jun 2026 | 408.60 | 422.00 | 422.00 | 405.00 | 19939 | -2.73% |
| 19 Jun 2026 | 420.05 | 385.00 | 460.90 | 380.15 | 253345 | 9.36% |
| 18 Jun 2026 | 384.10 | 373.20 | 385.85 | 372.00 | 9279 | 2.99% |
| 17 Jun 2026 | 372.95 | 370.90 | 377.00 | 368.70 | 3773 | 0.73% |
| 16 Jun 2026 | 370.25 | 370.05 | 378.45 | 366.10 | 8748 | -0.75% |
| 15 Jun 2026 | 373.05 | 382.90 | 385.00 | 371.00 | 9315 | 1.63% |
| 12 Jun 2026 | 367.05 | 379.90 | 379.90 | 350.05 | 9936 | 1.69% |
| 11 Jun 2026 | 360.95 | 369.85 | 373.75 | 357.10 | 19305 | -2.41% |
| 10 Jun 2026 | 369.85 | 373.65 | 374.95 | 365.15 | 12439 | -1.00% |
| 09 Jun 2026 | 373.60 | 373.70 | 382.00 | 369.00 | 21786 | -1.53% |
| 08 Jun 2026 | 379.40 | 380.00 | 385.80 | 371.40 | 8407 | -0.41% |
| 05 Jun 2026 | 380.95 | 383.65 | 387.85 | 376.00 | 12688 | -0.57% |
| 04 Jun 2026 | 383.15 | 371.05 | 385.95 | 371.05 | 9379 | 1.52% |
| 03 Jun 2026 | 377.40 | 381.05 | 387.25 | 375.10 | 12000 | -2.30% |
| 02 Jun 2026 | 386.30 | 381.90 | 389.00 | 373.90 | 21217 | 1.86% |
| 01 Jun 2026 | 379.25 | 380.00 | 382.00 | 352.30 | 33533 | 1.69% |
| 29 May 2026 | 372.95 | 368.80 | 387.00 | 368.50 | 40682 | 1.22% |
| 27 May 2026 | 368.45 | 407.00 | 420.00 | 367.00 | 127157 | -9.64% |
| 26 May 2026 | 407.75 | 410.00 | 418.00 | 404.10 | 6712 | -0.84% |
| 25 May 2026 | 411.20 | 421.95 | 424.90 | 408.35 | 16220 | 0.82% |
| 22 May 2026 | 407.85 | 429.80 | 429.85 | 405.90 | 10725 | -4.72% |
| 21 May 2026 | 428.05 | 417.80 | 430.00 | 417.10 | 6373 | 2.50% |
| 20 May 2026 | 417.60 | 417.85 | 425.00 | 400.55 | 10719 | 1.52% |
| 19 May 2026 | 411.35 | 400.00 | 426.50 | 400.00 | 12669 | 2.88% |
| 18 May 2026 | 399.85 | 406.00 | 420.00 | 393.00 | 12751 | -2.24% |
| 15 May 2026 | 409.00 | 413.15 | 424.70 | 406.00 | 5457 | 1.35% |
| 14 May 2026 | 403.55 | 411.00 | 428.00 | 400.20 | 16555 | -3.50% |
| 13 May 2026 | 418.20 | 416.00 | 425.00 | 410.30 | 7184 | -0.07% |
| 12 May 2026 | 418.50 | 424.50 | 450.00 | 415.20 | 7906 | -1.90% |
| 11 May 2026 | 426.60 | 440.20 | 440.20 | 418.10 | 7252 | -3.10% |
| 08 May 2026 | 440.25 | 449.90 | 449.90 | 437.00 | 4455 | -0.80% |
| 07 May 2026 | 443.80 | 445.00 | 453.80 | 440.10 | 6213 | -0.95% |
| 06 May 2026 | 448.05 | 464.95 | 464.95 | 440.10 | 3311 | 2.03% |
| 05 May 2026 | 439.15 | 450.00 | 450.00 | 435.55 | 4338 | 0.25% |
| 04 May 2026 | 438.05 | 451.10 | 465.95 | 431.35 | 17921 | -3.40% |
| 30 Apr 2026 | 453.45 | 460.85 | 467.95 | 450.10 | 4155 | -1.12% |
| 29 Apr 2026 | 458.60 | 466.85 | 468.45 | 456.55 | 5241 | -1.50% |
| 28 Apr 2026 | 465.60 | 468.95 | 474.70 | 454.55 | 6918 | 0.90% |
| 27 Apr 2026 | 461.45 | 462.90 | 467.90 | 460.00 | 4965 | 0.65% |
| 24 Apr 2026 | 458.45 | 470.00 | 470.00 | 446.00 | 6108 | -0.83% |
| 23 Apr 2026 | 462.30 | 470.00 | 480.00 | 460.60 | 10183 | -1.11% |
| 22 Apr 2026 | 467.50 | 474.45 | 476.90 | 466.00 | 10989 | -1.46% |
| 21 Apr 2026 | 474.45 | 483.95 | 487.00 | 465.10 | 6881 | -1.96% |
