BAJEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 172.28 | 174.11 | 175.00 | 170.91 | 69703 | -1.05% |
| 03 Dec 2025 | 174.11 | 177.99 | 179.05 | 173.22 | 122473 | -2.75% |
| 02 Dec 2025 | 179.04 | 178.98 | 180.50 | 175.98 | 126283 | 0.03% |
| 01 Dec 2025 | 178.98 | 177.80 | 180.45 | 176.82 | 55583 | 0.69% |
| 28 Nov 2025 | 177.76 | 177.53 | 179.20 | 176.72 | 50803 | 0.13% |
| 27 Nov 2025 | 177.53 | 177.10 | 179.31 | 177.00 | 88421 | 0.12% |
| 26 Nov 2025 | 177.32 | 178.00 | 182.27 | 176.93 | 105559 | -0.45% |
| 25 Nov 2025 | 178.12 | 176.80 | 180.09 | 175.34 | 81665 | 1.16% |
| 24 Nov 2025 | 176.07 | 180.19 | 180.19 | 173.21 | 189795 | -2.29% |
| 21 Nov 2025 | 180.19 | 183.98 | 183.98 | 177.52 | 98111 | -0.65% |
| 20 Nov 2025 | 181.36 | 182.90 | 185.25 | 180.46 | 89456 | -0.89% |
| 19 Nov 2025 | 182.99 | 180.01 | 184.02 | 178.50 | 121938 | 0.89% |
| 18 Nov 2025 | 181.37 | 187.50 | 188.27 | 180.00 | 104111 | -3.31% |
| 17 Nov 2025 | 187.58 | 194.99 | 194.99 | 185.74 | 156777 | -1.81% |
| 14 Nov 2025 | 191.03 | 193.50 | 195.85 | 190.00 | 110477 | -0.88% |
| 13 Nov 2025 | 192.72 | 186.65 | 197.00 | 186.35 | 300788 | 3.25% |
| 12 Nov 2025 | 186.65 | 184.70 | 190.26 | 183.00 | 139448 | 1.79% |
| 11 Nov 2025 | 183.36 | 184.00 | 185.59 | 180.50 | 97202 | -0.45% |
| 10 Nov 2025 | 184.18 | 187.54 | 188.99 | 181.36 | 139252 | -1.79% |
| 07 Nov 2025 | 187.54 | 187.90 | 189.95 | 180.00 | 142018 | -0.19% |
| 06 Nov 2025 | 187.90 | 188.25 | 189.96 | 183.00 | 125529 | 1.34% |
| 04 Nov 2025 | 185.41 | 189.44 | 191.10 | 184.55 | 117128 | -1.60% |
| 03 Nov 2025 | 188.42 | 192.88 | 193.01 | 188.00 | 99520 | -1.55% |
| 31 Oct 2025 | 191.39 | 191.95 | 196.40 | 190.11 | 120467 | -0.03% |
| 30 Oct 2025 | 191.45 | 190.25 | 193.63 | 190.25 | 73533 | 0.28% |
| 29 Oct 2025 | 190.92 | 191.55 | 193.00 | 190.00 | 81224 | -0.30% |
| 28 Oct 2025 | 191.50 | 194.65 | 194.93 | 190.60 | 59326 | -1.15% |
| 27 Oct 2025 | 193.72 | 191.78 | 194.70 | 189.75 | 116308 | 1.77% |
| 24 Oct 2025 | 190.35 | 191.70 | 193.24 | 189.00 | 87673 | -0.70% |
| 23 Oct 2025 | 191.69 | 195.00 | 195.00 | 191.00 | 81303 | -0.82% |
| 21 Oct 2025 | 193.28 | 191.90 | 195.80 | 191.56 | 53703 | 1.41% |
| 20 Oct 2025 | 190.60 | 191.70 | 193.41 | 188.12 | 109518 | 0.12% |
| 17 Oct 2025 | 190.38 | 196.00 | 196.65 | 184.92 | 290683 | -3.07% |
| 16 Oct 2025 | 196.41 | 196.60 | 199.90 | 195.86 | 100744 | 0.46% |
| 15 Oct 2025 | 195.52 | 196.69 | 196.98 | 195.10 | 73595 | -0.41% |
| 14 Oct 2025 | 196.33 | 198.45 | 199.36 | 193.52 | 99775 | -0.58% |
| 13 Oct 2025 | 197.48 | 199.10 | 199.61 | 196.09 | 110114 | -1.05% |
| 10 Oct 2025 | 199.58 | 199.74 | 203.70 | 199.02 | 109319 | 0.33% |
| 09 Oct 2025 | 198.93 | 199.99 | 202.00 | 197.01 | 96934 | -0.18% |
| 08 Oct 2025 | 199.29 | 203.99 | 206.36 | 198.60 | 131139 | -1.27% |
| 07 Oct 2025 | 201.86 | 206.24 | 206.80 | 201.02 | 124668 | -1.95% |
| 06 Oct 2025 | 205.87 | 213.00 | 219.64 | 204.66 | 686516 | -1.59% |
| 03 Oct 2025 | 209.19 | 207.90 | 210.09 | 205.43 | 193387 | 0.98% |
| 01 Oct 2025 | 207.15 | 206.00 | 208.70 | 202.50 | 245854 | 2.08% |
| 30 Sep 2025 | 202.93 | 205.00 | 207.14 | 201.45 | 117326 | -0.61% |
| 29 Sep 2025 | 204.18 | 205.70 | 205.92 | 200.00 | 377114 | 0.81% |
| 26 Sep 2025 | 202.54 | 213.82 | 214.77 | 202.54 | 232828 | -5.00% |
| 25 Sep 2025 | 213.20 | 213.75 | 218.53 | 212.00 | 171693 | 0.51% |
| 24 Sep 2025 | 212.12 | 214.00 | 216.90 | 210.53 | 167151 | -0.60% |
| 23 Sep 2025 | 213.41 | 216.00 | 217.89 | 212.70 | 135737 | -1.13% |
| 22 Sep 2025 | 215.85 | 224.52 | 224.52 | 214.50 | 284102 | -3.88% |
| 19 Sep 2025 | 224.57 | 216.00 | 226.69 | 214.22 | 940036 | 4.02% |
| 18 Sep 2025 | 215.90 | 215.20 | 220.04 | 215.00 | 199974 | 0.70% |
| 17 Sep 2025 | 214.40 | 222.00 | 222.40 | 212.10 | 368380 | -1.79% |
| 16 Sep 2025 | 218.30 | 218.00 | 223.82 | 209.51 | 3371874 | 2.41% |
| 15 Sep 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 116322 | 5.00% |
| 12 Sep 2025 | 203.02 | 197.95 | 203.02 | 194.44 | 1251239 | 5.00% |
| 11 Sep 2025 | 193.36 | 195.69 | 204.72 | 185.55 | 2503230 | -0.83% |
| 10 Sep 2025 | 194.98 | 196.10 | 198.50 | 193.51 | 1157688 | -1.15% |
| 09 Sep 2025 | 197.25 | 200.25 | 203.94 | 196.00 | 96030 | -1.84% |
| 08 Sep 2025 | 200.95 | 202.50 | 204.00 | 198.06 | 456806 | -0.16% |
| 05 Sep 2025 | 201.28 | 200.82 | 204.97 | 198.00 | 40534 | -0.40% |
| 04 Sep 2025 | 202.08 | 205.09 | 205.80 | 200.00 | 47618 | -0.77% |
| 03 Sep 2025 | 203.65 | 203.00 | 205.85 | 202.39 | 37851 | 0.62% |
| 02 Sep 2025 | 202.39 | 205.00 | 206.85 | 201.55 | 31411 | -0.51% |
| 01 Sep 2025 | 203.43 | 198.05 | 205.00 | 198.05 | 30766 | 0.88% |
| 29 Aug 2025 | 201.65 | 201.10 | 202.97 | 196.00 | 59818 | 0.69% |
| 28 Aug 2025 | 200.26 | 200.50 | 204.00 | 192.50 | 43228 | 0.01% |
| 26 Aug 2025 | 200.23 | 203.01 | 206.90 | 198.00 | 43542 | -1.29% |
| 25 Aug 2025 | 202.84 | 201.55 | 209.40 | 201.55 | 73087 | -1.73% |
| 22 Aug 2025 | 206.42 | 215.25 | 215.40 | 204.00 | 66530 | -3.37% |
| 21 Aug 2025 | 213.61 | 215.19 | 217.99 | 211.45 | 51747 | -0.73% |
| 20 Aug 2025 | 215.18 | 211.65 | 216.45 | 209.00 | 41301 | 0.54% |
| 19 Aug 2025 | 214.02 | 211.00 | 216.90 | 210.13 | 45723 | 0.91% |
| 18 Aug 2025 | 212.10 | 213.10 | 217.00 | 208.00 | 52392 | -0.29% |
| 14 Aug 2025 | 212.72 | 216.65 | 216.65 | 210.10 | 54699 | -0.15% |
| 13 Aug 2025 | 213.05 | 215.00 | 216.67 | 210.00 | 51766 | -0.37% |
| 12 Aug 2025 | 213.84 | 212.90 | 217.95 | 212.90 | 126305 | -4.58% |
| 11 Aug 2025 | 224.11 | 224.11 | 224.11 | 224.11 | 30469 | -5.00% |
| 08 Aug 2025 | 235.91 | 236.95 | 242.50 | 232.00 | 41601 | -0.44% |
| 07 Aug 2025 | 236.95 | 244.99 | 244.99 | 235.01 | 59895 | -3.49% |
| 06 Aug 2025 | 245.51 | 255.90 | 255.90 | 240.30 | 72931 | 0.64% |
| 05 Aug 2025 | 243.95 | 237.00 | 247.00 | 236.01 | 65507 | 3.21% |
| 04 Aug 2025 | 236.36 | 236.80 | 239.00 | 235.00 | 39327 | 0.03% |
| 01 Aug 2025 | 236.30 | 238.00 | 241.79 | 231.50 | 62049 | -0.22% |
| 31 Jul 2025 | 236.82 | 232.80 | 240.00 | 228.00 | 51963 | 0.99% |
| 30 Jul 2025 | 234.49 | 235.00 | 236.00 | 232.00 | 74902 | -0.13% |
| 29 Jul 2025 | 234.79 | 227.99 | 236.50 | 222.00 | 61491 | 3.57% |
| 28 Jul 2025 | 226.70 | 235.93 | 240.00 | 225.10 | 76354 | -3.91% |
| 25 Jul 2025 | 235.93 | 240.55 | 245.00 | 232.98 | 73806 | -3.27% |
| 24 Jul 2025 | 243.90 | 246.00 | 249.70 | 243.00 | 36939 | -0.81% |
| 23 Jul 2025 | 245.88 | 245.60 | 254.80 | 244.80 | 30708 | -1.01% |
| 22 Jul 2025 | 248.38 | 253.75 | 257.00 | 245.00 | 113746 | -2.12% |
| 21 Jul 2025 | 253.75 | 261.50 | 261.50 | 252.00 | 63010 | -0.95% |
| 18 Jul 2025 | 256.18 | 262.95 | 263.90 | 255.00 | 59546 | -0.54% |
| 17 Jul 2025 | 257.57 | 252.30 | 261.00 | 249.50 | 186271 | 3.35% |
| 16 Jul 2025 | 249.22 | 252.45 | 253.85 | 248.10 | 69979 | -0.82% |
| 15 Jul 2025 | 251.27 | 245.00 | 255.20 | 245.00 | 135422 | 2.50% |
| 14 Jul 2025 | 245.13 | 246.00 | 249.99 | 241.00 | 70727 | -0.20% |
| 11 Jul 2025 | 245.61 | 247.00 | 249.99 | 240.05 | 83808 | -0.41% |
| 10 Jul 2025 | 246.62 | 247.00 | 255.00 | 242.00 | 117411 | -1.78% |
| 09 Jul 2025 | 251.09 | 246.99 | 251.20 | 245.00 | 138228 | 4.95% |
| 08 Jul 2025 | 239.24 | 243.00 | 245.00 | 235.20 | 48119 | -1.63% |
| 07 Jul 2025 | 243.20 | 248.80 | 252.00 | 241.00 | 60635 | -2.61% |
| 04 Jul 2025 | 249.73 | 254.85 | 254.85 | 245.55 | 202324 | 2.89% |
| 03 Jul 2025 | 242.72 | 231.50 | 242.72 | 229.44 | 73081 | 5.00% |
| 02 Jul 2025 | 231.17 | 238.60 | 238.60 | 225.00 | 77563 | -2.18% |
| 01 Jul 2025 | 236.32 | 242.00 | 242.00 | 235.01 | 44379 | -0.86% |
| 30 Jun 2025 | 238.37 | 241.00 | 244.00 | 237.02 | 97571 | -0.62% |
| 27 Jun 2025 | 239.86 | 238.00 | 241.40 | 231.00 | 201147 | 2.02% |
| 26 Jun 2025 | 235.11 | 239.99 | 243.00 | 232.25 | 323602 | 0.63% |
| 25 Jun 2025 | 233.64 | 233.64 | 233.64 | 233.64 | 53746 | 5.00% |
| 24 Jun 2025 | 222.52 | 222.52 | 222.52 | 222.52 | 39257 | 5.00% |
| 23 Jun 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 27343 | 5.00% |
| 20 Jun 2025 | 201.84 | 202.00 | 207.00 | 200.00 | 40744 | -0.39% |
| 19 Jun 2025 | 202.63 | 210.90 | 210.90 | 202.00 | 89566 | -3.03% |
| 18 Jun 2025 | 208.97 | 212.05 | 214.55 | 206.00 | 63556 | -1.42% |
| 17 Jun 2025 | 211.99 | 219.00 | 219.90 | 209.00 | 80278 | -3.18% |
| 16 Jun 2025 | 218.95 | 217.20 | 220.91 | 213.86 | 201852 | 0.81% |
| 13 Jun 2025 | 217.19 | 219.00 | 221.90 | 212.99 | 262634 | -2.50% |
| 12 Jun 2025 | 222.76 | 226.32 | 232.90 | 220.00 | 337803 | -1.63% |
| 11 Jun 2025 | 226.45 | 226.15 | 228.97 | 224.00 | 216374 | 0.56% |
| 10 Jun 2025 | 225.20 | 224.80 | 234.49 | 223.28 | 549116 | 1.15% |
| 09 Jun 2025 | 222.65 | 216.00 | 227.59 | 216.00 | 488385 | 3.29% |
| 06 Jun 2025 | 215.56 | 217.20 | 218.57 | 212.41 | 141279 | -0.33% |
| 05 Jun 2025 | 216.27 | 213.55 | 222.84 | 213.55 | 301071 | 0.60% |
| 04 Jun 2025 | 214.98 | 214.20 | 215.47 | 210.51 | 179041 | -0.08% |
| 03 Jun 2025 | 215.15 | 217.24 | 218.82 | 211.11 | 207561 | -0.72% |
| 02 Jun 2025 | 216.70 | 212.03 | 218.50 | 212.03 | 247534 | 2.27% |
| 30 May 2025 | 211.88 | 214.60 | 214.60 | 210.02 | 145159 | -1.27% |
| 29 May 2025 | 214.60 | 213.85 | 215.54 | 211.00 | 128361 | 0.80% |
| 28 May 2025 | 212.89 | 212.65 | 218.85 | 210.60 | 300024 | 0.16% |
| 27 May 2025 | 212.54 | 215.00 | 215.00 | 210.50 | 153997 | 0.11% |
| 26 May 2025 | 212.31 | 212.49 | 215.46 | 211.02 | 253171 | 1.61% |
| 23 May 2025 | 208.95 | 212.36 | 214.96 | 204.41 | 456977 | -1.48% |
| 22 May 2025 | 212.09 | 220.00 | 224.00 | 201.00 | 1173159 | -4.83% |
| 21 May 2025 | 222.85 | 204.75 | 225.80 | 200.00 | 995239 | 9.22% |
| 20 May 2025 | 204.03 | 206.98 | 208.56 | 202.35 | 224943 | -0.49% |
| 19 May 2025 | 205.03 | 204.55 | 208.00 | 201.00 | 241763 | -0.08% |
| 16 May 2025 | 205.20 | 200.00 | 208.50 | 197.00 | 460259 | 3.01% |
| 15 May 2025 | 199.21 | 197.20 | 202.60 | 195.01 | 628195 | 2.59% |
| 14 May 2025 | 194.19 | 177.77 | 200.00 | 175.49 | 942527 | 10.33% |
| 13 May 2025 | 176.01 | 171.20 | 177.21 | 171.20 | 128327 | 1.80% |
| 12 May 2025 | 172.90 | 168.95 | 174.00 | 166.05 | 134620 | 6.00% |
| 09 May 2025 | 163.11 | 160.32 | 163.99 | 160.01 | 121125 | -0.01% |
| 08 May 2025 | 163.12 | 171.30 | 173.64 | 159.80 | 142651 | -4.81% |
| 07 May 2025 | 171.36 | 159.48 | 179.17 | 159.48 | 304857 | 4.11% |
| 06 May 2025 | 164.59 | 173.70 | 173.70 | 163.80 | 122220 | -4.66% |
| 05 May 2025 | 172.64 | 168.00 | 173.19 | 166.81 | 86211 | 2.22% |
| 02 May 2025 | 168.89 | 170.01 | 172.74 | 168.15 | 133294 | -1.53% |
| 30 Apr 2025 | 171.51 | 179.20 | 179.20 | 169.95 | 200960 | -4.14% |
| 29 Apr 2025 | 178.92 | 177.95 | 180.85 | 174.50 | 225980 | 1.38% |
| 28 Apr 2025 | 176.49 | 173.90 | 177.94 | 173.90 | 132646 | 0.48% |
| 25 Apr 2025 | 175.65 | 182.05 | 182.64 | 173.66 | 305354 | -3.52% |
| 24 Apr 2025 | 182.05 | 179.90 | 183.99 | 178.71 | 199072 | 1.29% |
| 23 Apr 2025 | 179.74 | 181.05 | 183.80 | 175.37 | 181889 | -0.43% |
| 22 Apr 2025 | 180.51 | 180.00 | 181.50 | 175.72 | 218811 | 1.89% |
| 21 Apr 2025 | 177.17 | 172.05 | 179.62 | 171.04 | 261976 | 3.00% |
| 17 Apr 2025 | 172.01 | 172.95 | 174.59 | 171.32 | 166324 | -0.15% |
| 16 Apr 2025 | 172.27 | 172.00 | 175.00 | 170.01 | 189445 | 0.86% |
| 15 Apr 2025 | 170.80 | 168.49 | 172.53 | 165.33 | 417103 | 5.51% |
| 11 Apr 2025 | 161.88 | 155.10 | 163.85 | 155.10 | 639727 | 5.84% |
| 09 Apr 2025 | 152.95 | 153.10 | 156.19 | 151.51 | 107066 | -1.82% |
| 08 Apr 2025 | 155.78 | 157.99 | 158.89 | 152.60 | 124620 | 2.74% |
| 07 Apr 2025 | 151.62 | 150.00 | 154.71 | 146.41 | 386184 | -4.36% |
| 04 Apr 2025 | 158.53 | 168.46 | 168.49 | 157.10 | 404999 | -5.90% |
| 03 Apr 2025 | 168.47 | 168.99 | 173.50 | 166.00 | 316647 | -0.48% |
| 02 Apr 2025 | 169.29 | 171.95 | 171.95 | 165.93 | 199819 | -0.08% |
| 01 Apr 2025 | 169.42 | 161.50 | 171.00 | 161.50 | 252538 | 3.34% |
| 28 Mar 2025 | 163.94 | 169.98 | 173.81 | 163.00 | 382664 | -1.93% |
| 27 Mar 2025 | 167.16 | 164.00 | 170.00 | 162.45 | 574317 | 2.44% |
| 26 Mar 2025 | 163.18 | 173.95 | 176.35 | 161.27 | 574621 | -5.65% |
| 25 Mar 2025 | 172.96 | 177.95 | 182.00 | 169.15 | 759804 | -1.81% |
| 24 Mar 2025 | 176.15 | 176.05 | 184.99 | 174.80 | 540811 | 0.70% |
| 21 Mar 2025 | 174.92 | 167.75 | 176.30 | 167.60 | 416182 | 4.54% |
| 20 Mar 2025 | 167.32 | 169.30 | 174.00 | 166.51 | 299173 | -0.50% |
| 19 Mar 2025 | 168.16 | 164.70 | 171.00 | 163.92 | 232033 | 2.82% |
| 18 Mar 2025 | 163.55 | 158.20 | 164.80 | 158.00 | 317786 | 4.89% |
| 17 Mar 2025 | 155.92 | 162.00 | 164.16 | 155.05 | 230322 | -2.12% |
| 13 Mar 2025 | 159.30 | 160.77 | 164.50 | 157.67 | 242560 | -0.14% |
| 12 Mar 2025 | 159.53 | 163.70 | 165.57 | 157.71 | 254130 | -1.42% |
| 11 Mar 2025 | 161.83 | 165.25 | 168.01 | 160.52 | 230332 | -3.55% |
| 10 Mar 2025 | 167.78 | 176.00 | 176.00 | 167.00 | 210691 | -3.92% |
| 07 Mar 2025 | 174.63 | 173.95 | 177.00 | 172.22 | 190655 | 0.89% |
| 06 Mar 2025 | 173.09 | 173.00 | 176.00 | 170.52 | 476477 | 3.05% |
| 05 Mar 2025 | 167.97 | 159.00 | 169.80 | 159.00 | 202292 | 4.26% |
| 04 Mar 2025 | 161.11 | 157.00 | 164.95 | 156.06 | 201661 | 1.83% |
| 03 Mar 2025 | 158.21 | 165.00 | 166.39 | 151.38 | 423920 | -3.00% |
| 28 Feb 2025 | 163.11 | 171.90 | 171.90 | 160.20 | 315454 | -5.80% |
| 27 Feb 2025 | 173.16 | 173.50 | 175.99 | 167.36 | 302006 | -1.64% |
| 25 Feb 2025 | 176.04 | 180.90 | 183.63 | 176.00 | 152743 | -1.94% |
| 24 Feb 2025 | 179.53 | 175.00 | 181.89 | 172.06 | 348816 | 0.98% |
| 21 Feb 2025 | 177.78 | 182.50 | 184.94 | 177.00 | 183596 | -1.81% |
| 20 Feb 2025 | 181.05 | 177.95 | 183.49 | 175.41 | 412569 | 3.09% |
| 19 Feb 2025 | 175.63 | 169.00 | 182.41 | 168.00 | 686301 | 3.32% |
| 18 Feb 2025 | 169.98 | 177.00 | 178.95 | 165.99 | 243079 | -3.49% |
| 17 Feb 2025 | 176.13 | 174.51 | 184.83 | 174.51 | 244731 | -2.56% |
| 14 Feb 2025 | 180.76 | 192.39 | 194.51 | 178.70 | 255043 | -4.91% |
| 13 Feb 2025 | 190.09 | 195.05 | 199.45 | 186.66 | 161834 | -2.14% |
| 12 Feb 2025 | 194.24 | 199.02 | 199.03 | 187.95 | 266257 | -0.94% |
| 11 Feb 2025 | 196.08 | 211.95 | 212.00 | 192.68 | 417760 | -6.46% |
| 10 Feb 2025 | 209.62 | 220.00 | 224.69 | 209.05 | 154766 | -5.21% |
| 07 Feb 2025 | 221.14 | 224.00 | 228.51 | 219.70 | 175686 | -1.35% |
| 06 Feb 2025 | 224.17 | 239.50 | 245.00 | 221.40 | 671829 | -5.85% |
| 05 Feb 2025 | 238.09 | 236.80 | 244.00 | 235.75 | 198708 | 1.37% |
| 04 Feb 2025 | 234.87 | 240.00 | 240.00 | 232.05 | 145240 | 1.82% |
| 03 Feb 2025 | 230.67 | 232.80 | 236.99 | 228.51 | 151051 | -4.44% |
| 01 Feb 2025 | 241.39 | 243.00 | 244.99 | 236.22 | 167152 | -0.48% |
| 31 Jan 2025 | 242.55 | 223.80 | 246.80 | 223.80 | 481113 | 7.16% |
| 30 Jan 2025 | 226.35 | 228.00 | 231.30 | 224.90 | 134167 | 0.33% |
| 29 Jan 2025 | 225.60 | 218.00 | 226.50 | 218.00 | 145876 | 3.49% |
| 28 Jan 2025 | 218.00 | 220.00 | 224.40 | 205.55 | 417367 | -0.91% |
| 27 Jan 2025 | 220.00 | 230.00 | 230.95 | 216.00 | 271235 | -5.29% |
| 24 Jan 2025 | 232.30 | 238.50 | 240.95 | 231.00 | 108875 | -2.29% |
| 23 Jan 2025 | 237.75 | 237.85 | 243.30 | 236.35 | 123551 | -0.11% |
| 22 Jan 2025 | 238.00 | 243.50 | 244.45 | 232.75 | 194868 | -2.70% |
| 21 Jan 2025 | 244.60 | 249.20 | 251.70 | 242.35 | 152975 | -2.06% |
| 20 Jan 2025 | 249.75 | 253.45 | 253.45 | 248.10 | 126826 | -1.32% |
| 17 Jan 2025 | 253.10 | 249.30 | 255.65 | 247.35 | 204869 | 0.04% |
| 16 Jan 2025 | 253.00 | 244.00 | 255.00 | 240.25 | 427811 | 5.99% |
| 15 Jan 2025 | 238.70 | 242.90 | 245.05 | 236.75 | 125797 | -1.28% |
| 14 Jan 2025 | 241.80 | 241.00 | 248.20 | 232.30 | 505502 | 5.24% |
| 13 Jan 2025 | 229.75 | 235.15 | 241.00 | 226.00 | 241865 | -3.85% |
| 10 Jan 2025 | 238.95 | 248.90 | 250.85 | 237.10 | 204291 | -3.78% |
| 09 Jan 2025 | 248.35 | 253.85 | 256.00 | 246.75 | 154079 | -1.80% |
| 08 Jan 2025 | 252.90 | 258.90 | 258.90 | 251.20 | 133568 | -1.90% |
| 07 Jan 2025 | 257.80 | 251.90 | 258.95 | 251.35 | 192356 | 2.85% |
| 06 Jan 2025 | 250.65 | 269.90 | 270.10 | 244.40 | 366521 | -6.79% |
| 03 Jan 2025 | 268.90 | 277.95 | 278.70 | 268.00 | 221902 | -3.10% |
| 02 Jan 2025 | 277.50 | 275.40 | 280.00 | 271.00 | 220677 | 0.73% |
| 01 Jan 2025 | 275.50 | 273.05 | 280.00 | 270.80 | 416256 | 0.90% |
| 31 Dec 2024 | 273.05 | 265.20 | 276.80 | 261.00 | 275389 | 1.87% |
| 30 Dec 2024 | 268.05 | 262.00 | 273.75 | 258.95 | 663439 | 2.74% |
| 27 Dec 2024 | 260.90 | 253.55 | 262.80 | 248.35 | 439656 | 4.36% |
| 26 Dec 2024 | 250.00 | 254.25 | 256.45 | 248.25 | 271578 | -2.06% |
| 24 Dec 2024 | 255.25 | 260.20 | 263.95 | 253.40 | 286188 | -1.20% |
| 23 Dec 2024 | 258.35 | 264.00 | 266.65 | 251.55 | 385039 | -0.27% |
| 20 Dec 2024 | 259.05 | 271.75 | 272.25 | 257.55 | 399757 | -4.09% |
| 19 Dec 2024 | 270.10 | 268.00 | 277.00 | 265.00 | 488072 | -1.37% |
| 18 Dec 2024 | 273.85 | 280.00 | 287.40 | 273.00 | 569958 | -3.04% |
| 17 Dec 2024 | 282.45 | 288.40 | 288.90 | 281.00 | 676216 | -1.64% |
| 16 Dec 2024 | 287.15 | 302.30 | 307.80 | 280.00 | 4375273 | -2.30% |
| 13 Dec 2024 | 293.90 | 252.95 | 293.90 | 252.05 | 9362032 | 19.98% |
| 12 Dec 2024 | 244.95 | 251.55 | 251.95 | 244.00 | 117562 | -2.35% |
| 11 Dec 2024 | 250.85 | 255.40 | 256.90 | 249.80 | 149151 | -1.22% |
| 10 Dec 2024 | 253.95 | 260.00 | 261.00 | 250.40 | 201970 | -1.99% |
| 09 Dec 2024 | 259.10 | 264.00 | 265.80 | 258.10 | 136296 | -2.19% |
| 06 Dec 2024 | 264.90 | 267.70 | 269.50 | 262.40 | 256147 | -0.28% |
| 05 Dec 2024 | 265.65 | 261.05 | 266.65 | 258.95 | 229997 | 2.13% |
| 04 Dec 2024 | 260.10 | 262.10 | 263.65 | 256.15 | 162204 | -0.29% |
| 03 Dec 2024 | 260.85 | 258.40 | 267.00 | 256.80 | 352722 | 1.76% |
| 02 Dec 2024 | 256.35 | 250.75 | 259.70 | 248.40 | 217623 | 2.25% |
| 29 Nov 2024 | 250.70 | 253.15 | 254.55 | 247.75 | 126122 | -0.40% |
| 28 Nov 2024 | 251.70 | 254.00 | 261.40 | 250.00 | 258415 | -0.87% |
| 27 Nov 2024 | 253.90 | 243.60 | 256.00 | 241.05 | 246746 | 3.44% |
| 26 Nov 2024 | 245.45 | 240.95 | 247.45 | 240.45 | 207433 | 2.76% |
| 25 Nov 2024 | 238.85 | 240.95 | 245.00 | 233.35 | 227121 | 3.65% |
| 22 Nov 2024 | 230.45 | 230.00 | 233.70 | 225.15 | 197313 | 1.12% |
| 21 Nov 2024 | 227.90 | 236.00 | 236.45 | 227.20 | 180907 | -4.06% |
| 19 Nov 2024 | 237.55 | 237.00 | 243.50 | 235.10 | 238427 | 0.11% |
| 18 Nov 2024 | 237.30 | 242.05 | 242.10 | 229.80 | 309423 | -1.47% |
| 14 Nov 2024 | 240.85 | 228.45 | 260.00 | 226.75 | 793816 | 5.52% |
| 13 Nov 2024 | 228.25 | 238.00 | 239.70 | 227.20 | 185497 | -4.10% |
| 12 Nov 2024 | 238.00 | 241.60 | 243.80 | 237.25 | 113385 | -0.50% |
| 11 Nov 2024 | 239.20 | 247.00 | 247.70 | 238.00 | 247873 | -3.02% |
| 08 Nov 2024 | 246.65 | 255.95 | 255.95 | 245.20 | 187578 | -2.63% |
| 07 Nov 2024 | 253.30 | 259.80 | 263.60 | 251.00 | 253172 | -1.99% |
| 06 Nov 2024 | 258.45 | 258.00 | 260.60 | 252.85 | 260513 | 1.53% |
| 05 Nov 2024 | 254.55 | 255.00 | 257.60 | 249.00 | 186401 | -0.64% |
| 04 Nov 2024 | 256.20 | 265.35 | 265.35 | 253.30 | 131135 | -2.47% |
| 01 Nov 2024 | 262.70 | 258.75 | 264.85 | 257.05 | 82692 | 1.88% |
| 31 Oct 2024 | 257.85 | 252.60 | 260.65 | 251.00 | 144989 | 1.98% |
| 30 Oct 2024 | 252.85 | 247.60 | 258.40 | 247.60 | 188866 | 2.49% |
| 29 Oct 2024 | 246.70 | 247.70 | 250.60 | 242.00 | 159956 | 0.16% |
| 28 Oct 2024 | 246.30 | 246.15 | 252.65 | 241.45 | 187809 | 0.94% |
| 25 Oct 2024 | 244.00 | 258.50 | 258.50 | 242.10 | 284671 | -4.87% |
| 24 Oct 2024 | 256.50 | 256.40 | 258.95 | 250.30 | 179910 | 0.63% |
| 23 Oct 2024 | 254.90 | 248.20 | 257.00 | 245.65 | 227534 | 2.70% |
| 22 Oct 2024 | 248.20 | 259.15 | 262.70 | 245.00 | 246981 | -3.54% |
| 21 Oct 2024 | 257.30 | 268.40 | 270.05 | 255.15 | 227501 | -3.74% |
| 18 Oct 2024 | 267.30 | 272.00 | 273.45 | 263.70 | 208614 | -1.55% |
| 17 Oct 2024 | 271.50 | 282.00 | 284.10 | 268.35 | 301420 | -3.96% |
| 16 Oct 2024 | 282.70 | 283.00 | 289.60 | 282.00 | 195736 | 0.11% |
| 15 Oct 2024 | 282.40 | 285.90 | 286.45 | 276.00 | 212284 | -0.56% |
| 14 Oct 2024 | 284.00 | 288.20 | 288.20 | 279.00 | 264194 | -1.11% |
| 11 Oct 2024 | 287.20 | 296.75 | 304.50 | 284.15 | 732806 | -3.32% |
| 10 Oct 2024 | 297.05 | 286.00 | 298.95 | 277.00 | 1164197 | 6.49% |
| 09 Oct 2024 | 278.95 | 277.00 | 286.65 | 275.20 | 207918 | 0.69% |
| 08 Oct 2024 | 277.05 | 275.00 | 279.00 | 271.05 | 196754 | 0.80% |
| 07 Oct 2024 | 274.85 | 279.15 | 282.00 | 270.20 | 619750 | -2.38% |
| 04 Oct 2024 | 281.55 | 285.00 | 291.80 | 275.10 | 548491 | -1.56% |
| 03 Oct 2024 | 286.00 | 274.05 | 288.95 | 269.30 | 1211425 | 2.49% |
| 01 Oct 2024 | 279.05 | 271.10 | 282.00 | 262.10 | 654544 | 2.93% |
| 30 Sep 2024 | 271.10 | 264.00 | 276.80 | 261.95 | 1404970 | 6.29% |
| 27 Sep 2024 | 255.05 | 255.00 | 261.50 | 247.25 | 307015 | 0.00% |
| 26 Sep 2024 | 255.05 | 253.40 | 256.00 | 246.30 | 305313 | 0.99% |
| 25 Sep 2024 | 252.55 | 238.85 | 255.50 | 238.85 | 939949 | 5.74% |
| 24 Sep 2024 | 238.85 | 239.75 | 242.35 | 237.70 | 132850 | -0.35% |
| 23 Sep 2024 | 239.70 | 240.00 | 246.20 | 238.15 | 225209 | -0.08% |
| 20 Sep 2024 | 239.90 | 237.85 | 243.15 | 237.85 | 213682 | 1.70% |
| 19 Sep 2024 | 235.90 | 249.40 | 251.90 | 233.00 | 463979 | -4.65% |
| 18 Sep 2024 | 247.40 | 245.55 | 257.00 | 245.25 | 232783 | 0.14% |
| 17 Sep 2024 | 247.05 | 254.70 | 255.90 | 246.00 | 271361 | -3.00% |
| 16 Sep 2024 | 254.70 | 261.50 | 262.90 | 253.50 | 249857 | -2.11% |
| 13 Sep 2024 | 260.20 | 261.05 | 264.60 | 259.25 | 156530 | 0.27% |
| 12 Sep 2024 | 259.50 | 265.00 | 265.20 | 258.50 | 197800 | -1.05% |
| 11 Sep 2024 | 262.25 | 262.00 | 265.00 | 260.05 | 176310 | 0.23% |
| 10 Sep 2024 | 261.65 | 255.90 | 266.05 | 255.85 | 239794 | 3.05% |
| 09 Sep 2024 | 253.90 | 260.00 | 260.00 | 252.75 | 236366 | -2.40% |
| 06 Sep 2024 | 260.15 | 264.00 | 266.95 | 259.90 | 223464 | -1.63% |
| 05 Sep 2024 | 264.45 | 266.00 | 269.45 | 261.00 | 233521 | -0.28% |
| 04 Sep 2024 | 265.20 | 258.90 | 271.65 | 252.00 | 277891 | 1.24% |
| 03 Sep 2024 | 261.95 | 264.05 | 267.50 | 261.00 | 175495 | -0.72% |
| 02 Sep 2024 | 263.85 | 269.90 | 271.75 | 263.00 | 229475 | -1.86% |
| 30 Aug 2024 | 268.85 | 272.00 | 273.00 | 267.00 | 245035 | -0.39% |
| 29 Aug 2024 | 269.90 | 275.00 | 275.30 | 267.00 | 178438 | -1.85% |
| 28 Aug 2024 | 275.00 | 279.05 | 281.25 | 273.00 | 147265 | -1.15% |
| 27 Aug 2024 | 278.20 | 277.00 | 284.60 | 277.00 | 283383 | 0.56% |
| 26 Aug 2024 | 276.65 | 276.20 | 278.95 | 274.90 | 151559 | 0.76% |
| 23 Aug 2024 | 274.55 | 276.65 | 280.00 | 273.85 | 217829 | -1.68% |
| 22 Aug 2024 | 279.25 | 284.90 | 284.90 | 278.10 | 217104 | -1.34% |
| 21 Aug 2024 | 283.05 | 271.95 | 293.00 | 271.50 | 1146971 | 4.60% |
| 20 Aug 2024 | 270.60 | 271.00 | 275.00 | 268.25 | 203191 | 0.24% |
| 19 Aug 2024 | 269.95 | 271.90 | 277.90 | 269.00 | 246201 | -0.04% |
| 16 Aug 2024 | 270.05 | 269.60 | 272.30 | 267.60 | 173694 | 1.47% |
| 14 Aug 2024 | 266.15 | 271.75 | 272.55 | 265.00 | 270745 | -1.90% |
| 13 Aug 2024 | 271.30 | 276.05 | 285.10 | 269.50 | 261978 | -2.86% |
| 12 Aug 2024 | 279.30 | 279.10 | 281.95 | 272.75 | 360940 | -1.22% |
| 09 Aug 2024 | 282.75 | 294.00 | 294.00 | 281.15 | 399294 | -1.89% |
| 08 Aug 2024 | 288.20 | 284.40 | 302.20 | 278.05 | 1546038 | 0.89% |
| 07 Aug 2024 | 285.65 | 274.95 | 289.50 | 267.40 | 441194 | 7.59% |
| 06 Aug 2024 | 265.50 | 280.00 | 280.00 | 263.25 | 413165 | -1.98% |
| 05 Aug 2024 | 270.85 | 274.95 | 279.95 | 269.10 | 541140 | -4.81% |
| 02 Aug 2024 | 284.55 | 279.00 | 290.00 | 278.65 | 327049 | -0.39% |
| 01 Aug 2024 | 285.65 | 292.55 | 296.00 | 282.50 | 351641 | -1.96% |
| 31 Jul 2024 | 291.35 | 299.80 | 299.80 | 290.70 | 339459 | -2.15% |
| 30 Jul 2024 | 297.75 | 297.00 | 306.35 | 295.05 | 591776 | 2.30% |
| 29 Jul 2024 | 291.05 | 300.00 | 300.50 | 290.00 | 346752 | -2.17% |
| 26 Jul 2024 | 297.50 | 296.40 | 302.40 | 294.10 | 460781 | 1.33% |
| 25 Jul 2024 | 293.60 | 283.70 | 304.95 | 281.70 | 1546099 | 2.41% |
| 24 Jul 2024 | 286.70 | 293.95 | 294.00 | 281.10 | 2151997 | 7.10% |
| 23 Jul 2024 | 267.70 | 275.25 | 278.80 | 255.05 | 562918 | -2.73% |
| 22 Jul 2024 | 275.20 | 267.05 | 278.85 | 261.25 | 409744 | 1.72% |
| 19 Jul 2024 | 270.55 | 282.85 | 282.90 | 268.70 | 467224 | -4.20% |
| 18 Jul 2024 | 282.40 | 280.75 | 288.70 | 276.35 | 494245 | 0.41% |
| 16 Jul 2024 | 281.25 | 291.95 | 291.95 | 279.30 | 560929 | -3.38% |
| 15 Jul 2024 | 291.10 | 293.90 | 297.20 | 287.85 | 807204 | -0.27% |
| 12 Jul 2024 | 291.90 | 302.75 | 306.90 | 289.15 | 908394 | -3.18% |
| 11 Jul 2024 | 301.50 | 300.05 | 304.50 | 298.75 | 450130 | 1.01% |
| 10 Jul 2024 | 298.50 | 304.60 | 305.80 | 292.10 | 1004853 | -1.62% |
| 09 Jul 2024 | 303.40 | 310.00 | 313.45 | 301.10 | 489585 | -2.88% |
| 08 Jul 2024 | 312.40 | 323.85 | 327.70 | 309.00 | 861337 | -2.66% |
| 05 Jul 2024 | 320.95 | 300.30 | 330.00 | 299.55 | 3251397 | 6.89% |
| 04 Jul 2024 | 300.25 | 303.90 | 305.90 | 297.20 | 360947 | -0.30% |
| 03 Jul 2024 | 301.15 | 304.90 | 312.00 | 300.00 | 564276 | -0.31% |
| 02 Jul 2024 | 302.10 | 298.00 | 306.90 | 295.00 | 501504 | 1.09% |
| 01 Jul 2024 | 298.85 | 300.00 | 304.00 | 290.00 | 624196 | 0.53% |
| 28 Jun 2024 | 297.28 | 294.90 | 301.70 | 292.16 | 399861 | 1.35% |
| 27 Jun 2024 | 293.31 | 304.95 | 314.50 | 287.00 | 1156110 | -3.61% |
| 26 Jun 2024 | 304.31 | 305.10 | 308.00 | 300.21 | 518496 | -0.01% |
| 25 Jun 2024 | 304.35 | 302.30 | 314.00 | 302.30 | 875312 | 1.37% |
| 24 Jun 2024 | 300.24 | 302.00 | 304.97 | 293.81 | 569062 | -0.30% |
| 21 Jun 2024 | 301.14 | 316.15 | 318.00 | 298.40 | 994192 | -4.01% |
| 20 Jun 2024 | 313.72 | 300.35 | 324.80 | 300.35 | 1864761 | 4.49% |
| 19 Jun 2024 | 300.23 | 308.00 | 309.35 | 292.92 | 944553 | -2.19% |
| 18 Jun 2024 | 306.94 | 310.00 | 316.70 | 303.10 | 1839819 | 2.23% |
| 14 Jun 2024 | 300.23 | 279.10 | 304.85 | 278.21 | 2917783 | 7.98% |
| 13 Jun 2024 | 278.05 | 274.70 | 283.21 | 271.99 | 514467 | 1.79% |
| 12 Jun 2024 | 273.16 | 278.50 | 282.80 | 272.00 | 433030 | -1.30% |
| 11 Jun 2024 | 276.77 | 265.00 | 290.00 | 263.74 | 2365085 | 4.68% |
| 10 Jun 2024 | 264.40 | 264.95 | 269.59 | 260.00 | 528845 | -0.13% |
| 07 Jun 2024 | 264.75 | 255.25 | 268.00 | 254.40 | 876416 | 4.46% |
| 06 Jun 2024 | 253.45 | 244.05 | 253.45 | 244.05 | 771226 | 4.99% |
| 05 Jun 2024 | 241.40 | 240.25 | 244.85 | 234.15 | 678088 | -2.05% |
| 04 Jun 2024 | 246.45 | 253.95 | 253.95 | 246.45 | 469541 | -4.99% |
| 03 Jun 2024 | 259.40 | 257.90 | 259.40 | 249.15 | 484084 | 5.00% |
| 31 May 2024 | 247.05 | 250.00 | 253.70 | 245.10 | 413082 | -0.20% |
| 30 May 2024 | 247.55 | 256.90 | 259.45 | 246.00 | 365559 | -2.65% |
| 29 May 2024 | 254.30 | 254.00 | 259.65 | 250.10 | 329760 | 0.59% |
| 28 May 2024 | 252.80 | 264.30 | 264.80 | 251.50 | 407615 | -3.49% |
| 27 May 2024 | 261.95 | 271.00 | 272.25 | 261.05 | 472042 | -2.40% |
| 24 May 2024 | 268.40 | 281.80 | 292.70 | 266.95 | 1623290 | -4.18% |
| 23 May 2024 | 280.10 | 267.95 | 280.10 | 260.05 | 913886 | 4.99% |
| 22 May 2024 | 266.80 | 259.80 | 271.20 | 259.30 | 963732 | 3.29% |
| 21 May 2024 | 258.30 | 259.90 | 262.90 | 253.60 | 264142 | 0.29% |
| 18 May 2024 | 257.55 | 260.50 | 265.00 | 256.00 | 304268 | -1.25% |
| 17 May 2024 | 260.80 | 261.95 | 268.15 | 258.00 | 247343 | 0.06% |
| 16 May 2024 | 260.65 | 262.60 | 264.75 | 260.00 | 227362 | -0.31% |
| 15 May 2024 | 261.45 | 263.45 | 273.50 | 259.65 | 610029 | -0.80% |
| 14 May 2024 | 263.55 | 252.35 | 263.55 | 252.35 | 716660 | 5.00% |
| 13 May 2024 | 251.00 | 257.00 | 257.00 | 245.10 | 355571 | -2.07% |
| 10 May 2024 | 256.30 | 253.95 | 260.80 | 245.05 | 414223 | 1.79% |
| 09 May 2024 | 251.80 | 260.25 | 264.95 | 250.30 | 417233 | -4.11% |
| 08 May 2024 | 262.60 | 250.85 | 268.20 | 250.85 | 668236 | 2.80% |
| 07 May 2024 | 255.45 | 268.00 | 271.35 | 253.50 | 703860 | -4.27% |
| 06 May 2024 | 266.85 | 284.50 | 284.50 | 266.10 | 644374 | -4.73% |
| 03 May 2024 | 280.10 | 281.90 | 289.60 | 271.00 | 1028371 | 1.19% |
| 02 May 2024 | 276.80 | 271.75 | 283.45 | 268.00 | 684457 | 2.48% |
| 30 Apr 2024 | 270.10 | 268.80 | 280.50 | 268.20 | 890395 | 1.10% |
| 29 Apr 2024 | 267.15 | 279.90 | 281.40 | 265.20 | 463172 | -3.75% |
| 26 Apr 2024 | 277.55 | 281.90 | 289.15 | 272.00 | 942004 | -1.63% |
| 25 Apr 2024 | 282.15 | 271.20 | 282.15 | 263.80 | 373583 | 4.99% |
| 24 Apr 2024 | 268.75 | 260.00 | 277.70 | 260.00 | 973813 | -0.63% |
| 23 Apr 2024 | 270.45 | 296.00 | 296.00 | 270.45 | 2156486 | -4.99% |
| 22 Apr 2024 | 284.65 | 276.90 | 284.65 | 265.55 | 3017125 | 9.99% |
| 19 Apr 2024 | 258.80 | 230.05 | 258.80 | 230.00 | 5451354 | 9.99% |
| 18 Apr 2024 | 235.30 | 219.10 | 236.80 | 219.10 | 3116703 | 9.29% |
| 16 Apr 2024 | 215.30 | 209.05 | 223.75 | 209.00 | 853005 | 1.80% |
| 15 Apr 2024 | 211.50 | 215.25 | 218.70 | 209.00 | 628960 | -4.51% |
| 12 Apr 2024 | 221.50 | 219.95 | 231.40 | 216.45 | 711540 | 0.66% |
| 10 Apr 2024 | 220.05 | 217.10 | 226.20 | 215.05 | 583545 | 1.66% |
| 09 Apr 2024 | 216.45 | 224.95 | 225.00 | 215.60 | 468257 | -3.00% |
| 08 Apr 2024 | 223.15 | 229.00 | 234.70 | 220.30 | 894221 | -1.48% |
| 05 Apr 2024 | 226.50 | 214.55 | 229.00 | 210.65 | 1480126 | 6.04% |
| 04 Apr 2024 | 213.60 | 216.50 | 218.15 | 212.50 | 249561 | -0.63% |
| 03 Apr 2024 | 214.95 | 213.50 | 222.00 | 209.25 | 588611 | 0.82% |
| 02 Apr 2024 | 213.20 | 217.05 | 219.80 | 212.00 | 299526 | -2.16% |
| 01 Apr 2024 | 217.90 | 220.00 | 224.50 | 215.50 | 387467 | 1.25% |
| 28 Mar 2024 | 215.20 | 217.90 | 223.20 | 214.00 | 345839 | 0.96% |
| 27 Mar 2024 | 213.15 | 220.85 | 225.45 | 211.00 | 850227 | -0.86% |
| 26 Mar 2024 | 215.00 | 208.00 | 215.00 | 208.00 | 195210 | 4.98% |
| 22 Mar 2024 | 204.80 | 194.00 | 204.80 | 191.40 | 501532 | 5.00% |
| 21 Mar 2024 | 195.05 | 188.00 | 195.20 | 188.00 | 549401 | 4.89% |
| 20 Mar 2024 | 185.95 | 184.85 | 188.95 | 178.60 | 329865 | 1.14% |
| 19 Mar 2024 | 183.85 | 189.00 | 190.60 | 183.00 | 215969 | -2.98% |
| 18 Mar 2024 | 189.50 | 194.00 | 196.00 | 186.85 | 300542 | -1.71% |
| 15 Mar 2024 | 192.80 | 191.10 | 195.00 | 184.80 | 510039 | 1.07% |
| 14 Mar 2024 | 190.75 | 175.55 | 190.75 | 175.00 | 625691 | 4.98% |
| 13 Mar 2024 | 181.70 | 187.90 | 191.20 | 181.70 | 1155300 | -4.99% |
| 12 Mar 2024 | 191.25 | 201.00 | 202.60 | 191.25 | 572759 | -4.99% |
| 11 Mar 2024 | 201.30 | 202.15 | 209.80 | 193.00 | 665138 | 0.30% |
| 07 Mar 2024 | 200.70 | 200.90 | 205.10 | 194.00 | 850335 | -0.10% |
| 06 Mar 2024 | 200.90 | 210.90 | 210.90 | 200.35 | 873123 | -4.74% |
| 05 Mar 2024 | 210.90 | 221.65 | 222.95 | 210.55 | 714910 | -4.83% |
| 04 Mar 2024 | 221.60 | 232.45 | 234.00 | 220.70 | 373774 | -2.98% |
| 02 Mar 2024 | 228.40 | 219.50 | 229.05 | 219.00 | 246485 | 4.70% |
| 01 Mar 2024 | 218.15 | 220.00 | 224.20 | 217.30 | 370646 | 0.41% |
| 29 Feb 2024 | 217.25 | 217.65 | 222.20 | 211.00 | 622430 | -1.23% |
| 28 Feb 2024 | 219.95 | 231.95 | 231.95 | 219.40 | 925465 | -4.76% |
| 27 Feb 2024 | 230.95 | 230.00 | 235.60 | 226.00 | 659534 | 0.20% |
| 26 Feb 2024 | 230.50 | 239.00 | 241.80 | 228.00 | 708114 | -1.64% |
| 23 Feb 2024 | 234.35 | 225.10 | 234.35 | 221.45 | 1033625 | 5.00% |
| 22 Feb 2024 | 223.20 | 220.00 | 228.50 | 213.55 | 570985 | 1.04% |
| 21 Feb 2024 | 220.90 | 225.50 | 226.85 | 216.00 | 511003 | -2.04% |
| 20 Feb 2024 | 225.50 | 225.00 | 232.90 | 224.00 | 455591 | -1.40% |
| 19 Feb 2024 | 228.70 | 230.15 | 238.00 | 225.20 | 855527 | -0.15% |
| 16 Feb 2024 | 229.05 | 242.00 | 248.35 | 226.75 | 2641557 | -3.17% |
| 15 Feb 2024 | 236.55 | 229.10 | 236.55 | 229.00 | 903561 | 4.99% |
| 14 Feb 2024 | 225.30 | 209.10 | 225.30 | 209.10 | 471811 | 4.99% |
| 13 Feb 2024 | 214.60 | 224.00 | 227.70 | 212.70 | 1197308 | -4.15% |
| 12 Feb 2024 | 223.90 | 227.00 | 232.65 | 211.25 | 2302170 | 0.70% |
| 09 Feb 2024 | 222.35 | 214.00 | 222.85 | 201.65 | 1386985 | 4.76% |
| 08 Feb 2024 | 212.25 | 216.90 | 222.00 | 209.00 | 608659 | -1.55% |
| 07 Feb 2024 | 215.60 | 224.65 | 228.95 | 212.60 | 892084 | -1.75% |
| 06 Feb 2024 | 219.45 | 229.00 | 236.10 | 217.25 | 2269047 | -2.42% |
| 05 Feb 2024 | 224.90 | 218.20 | 226.25 | 211.00 | 2822537 | 9.33% |
| 02 Feb 2024 | 205.70 | 188.95 | 205.70 | 188.80 | 2710396 | 10.00% |
| 01 Feb 2024 | 187.00 | 183.45 | 190.20 | 179.35 | 1054477 | 2.61% |
| 31 Jan 2024 | 182.25 | 174.50 | 183.90 | 170.00 | 905885 | 4.95% |
| 30 Jan 2024 | 173.65 | 180.90 | 181.80 | 171.60 | 740944 | -3.47% |
| 29 Jan 2024 | 179.90 | 180.95 | 184.20 | 178.60 | 611206 | 0.19% |
| 25 Jan 2024 | 179.55 | 183.30 | 185.00 | 178.50 | 760975 | -2.13% |
| 24 Jan 2024 | 183.45 | 177.80 | 184.25 | 173.65 | 978234 | 3.56% |
| 23 Jan 2024 | 177.15 | 189.00 | 194.70 | 175.00 | 1656166 | -5.34% |
| 20 Jan 2024 | 187.15 | 190.35 | 196.45 | 183.30 | 2129293 | -0.24% |
| 19 Jan 2024 | 187.60 | 179.45 | 188.50 | 177.50 | 3537307 | 6.89% |
| 18 Jan 2024 | 175.50 | 165.30 | 177.00 | 158.20 | 3295377 | 7.73% |
| 17 Jan 2024 | 162.90 | 159.85 | 168.00 | 158.05 | 1746146 | 0.15% |
| 16 Jan 2024 | 162.65 | 166.60 | 172.00 | 157.00 | 2869295 | -1.39% |
| 15 Jan 2024 | 164.95 | 156.95 | 169.40 | 155.00 | 4161637 | 7.39% |
| 12 Jan 2024 | 153.60 | 156.00 | 156.00 | 147.30 | 4822350 | 6.19% |
| 11 Jan 2024 | 144.65 | 146.80 | 151.15 | 141.25 | 2477603 | 0.98% |
| 10 Jan 2024 | 143.25 | 156.35 | 159.00 | 137.65 | 6768472 | -7.91% |
| 09 Jan 2024 | 155.55 | 161.00 | 170.50 | 148.35 | 7930800 | -0.16% |
| 08 Jan 2024 | 155.80 | 144.40 | 155.80 | 141.00 | 5639239 | 19.98% |
| 05 Jan 2024 | 129.85 | 119.45 | 134.00 | 117.15 | 5490820 | 12.77% |
| 04 Jan 2024 | 115.15 | 116.20 | 127.50 | 113.15 | 4521019 | 5.26% |
| 03 Jan 2024 | 109.40 | 115.00 | 121.70 | 108.25 | 3810060 | -12.65% |
| 02 Jan 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 165108 | -4.97% |
| 01 Jan 2024 | 131.80 | 126.20 | 139.40 | 126.20 | 2346959 | -0.75% |
| 29 Dec 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 52368 | -4.97% |
| 28 Dec 2023 | 139.75 | 139.75 | 139.75 | 139.75 | 15424 | -5.00% |
| 27 Dec 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 14010 | -4.97% |
| 26 Dec 2023 | 154.80 | 154.80 | 154.80 | 154.80 | 6984 | -5.00% |
| 22 Dec 2023 | 162.95 | 162.95 | 162.95 | 162.95 | 11500 | -4.99% |
| 21 Dec 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 5657 | -4.99% |
| 20 Dec 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 7628 | -5.00% |
