BAJFINANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1029.10 | 1018.00 | 1032.30 | 1016.00 | 5404918 | 0.75% |
| 03 Dec 2025 | 1021.40 | 1021.00 | 1026.30 | 1014.20 | 5895670 | -0.40% |
| 02 Dec 2025 | 1025.50 | 1014.50 | 1036.00 | 1013.90 | 6706145 | 0.43% |
| 01 Dec 2025 | 1021.10 | 1041.90 | 1042.00 | 1018.80 | 6459837 | -1.58% |
| 28 Nov 2025 | 1037.50 | 1038.00 | 1043.50 | 1031.00 | 4983147 | 0.36% |
| 27 Nov 2025 | 1033.80 | 1015.60 | 1044.90 | 1010.90 | 12076038 | 2.29% |
| 26 Nov 2025 | 1010.70 | 986.20 | 1012.80 | 981.30 | 9772235 | 2.48% |
| 25 Nov 2025 | 986.20 | 995.00 | 996.90 | 984.50 | 6376983 | -0.78% |
| 24 Nov 2025 | 994.00 | 1005.00 | 1009.30 | 990.00 | 9574900 | -1.01% |
| 21 Nov 2025 | 1004.10 | 1020.00 | 1027.60 | 1001.50 | 6304584 | -2.38% |
| 20 Nov 2025 | 1028.60 | 1015.00 | 1031.70 | 1007.30 | 5459073 | 2.29% |
| 19 Nov 2025 | 1005.60 | 1009.00 | 1016.10 | 1004.60 | 5158832 | -0.79% |
| 18 Nov 2025 | 1013.60 | 1021.20 | 1024.10 | 1011.70 | 4562185 | -1.29% |
| 17 Nov 2025 | 1026.80 | 1021.00 | 1033.00 | 1017.00 | 6011603 | 0.81% |
| 14 Nov 2025 | 1018.50 | 1004.90 | 1019.90 | 1002.60 | 4381122 | 1.30% |
| 13 Nov 2025 | 1005.40 | 1012.50 | 1019.40 | 1003.50 | 8503994 | -0.77% |
| 12 Nov 2025 | 1013.20 | 1011.00 | 1018.40 | 1008.80 | 11131278 | 0.80% |
| 11 Nov 2025 | 1005.20 | 1043.70 | 1043.70 | 997.00 | 23762890 | -7.35% |
| 10 Nov 2025 | 1085.00 | 1066.60 | 1088.00 | 1062.90 | 5692236 | 1.73% |
| 07 Nov 2025 | 1066.60 | 1039.00 | 1076.90 | 1034.20 | 6940923 | 2.37% |
| 06 Nov 2025 | 1041.90 | 1037.00 | 1052.80 | 1035.00 | 5776277 | -1.43% |
| 04 Nov 2025 | 1057.00 | 1040.00 | 1060.40 | 1035.00 | 6202540 | 1.33% |
| 03 Nov 2025 | 1043.10 | 1037.00 | 1048.00 | 1031.00 | 4135617 | 0.03% |
| 31 Oct 2025 | 1042.80 | 1052.00 | 1069.45 | 1041.40 | 5315632 | -0.90% |
| 30 Oct 2025 | 1052.30 | 1063.00 | 1066.80 | 1045.00 | 4271927 | -1.00% |
| 29 Oct 2025 | 1062.95 | 1072.00 | 1079.15 | 1061.25 | 5386803 | -0.91% |
| 28 Oct 2025 | 1072.75 | 1078.00 | 1092.40 | 1063.05 | 12324341 | -1.07% |
| 27 Oct 2025 | 1084.40 | 1090.95 | 1094.00 | 1075.75 | 7366175 | -0.49% |
| 24 Oct 2025 | 1089.75 | 1093.50 | 1098.60 | 1087.40 | 6440277 | -0.40% |
| 23 Oct 2025 | 1094.15 | 1090.00 | 1102.50 | 1083.90 | 11143407 | 0.70% |
| 21 Oct 2025 | 1086.50 | 1084.90 | 1089.00 | 1081.00 | 911624 | 0.51% |
| 20 Oct 2025 | 1081.00 | 1081.50 | 1086.50 | 1072.20 | 5700858 | 1.02% |
| 17 Oct 2025 | 1070.10 | 1056.10 | 1076.45 | 1056.10 | 5761670 | 0.41% |
| 16 Oct 2025 | 1065.75 | 1062.00 | 1081.10 | 1058.85 | 9901992 | 0.55% |
| 15 Oct 2025 | 1059.90 | 1026.00 | 1063.00 | 1018.40 | 10205158 | 4.00% |
| 14 Oct 2025 | 1019.15 | 1040.00 | 1042.10 | 1011.35 | 7668358 | -1.70% |
| 13 Oct 2025 | 1036.75 | 1023.85 | 1040.00 | 1021.50 | 7684523 | 1.26% |
| 10 Oct 2025 | 1023.85 | 1018.10 | 1027.50 | 1017.00 | 3714548 | -0.02% |
| 09 Oct 2025 | 1024.10 | 1023.00 | 1029.00 | 1014.95 | 4444154 | 0.09% |
| 08 Oct 2025 | 1023.15 | 1012.05 | 1028.00 | 1012.05 | 4448915 | 0.65% |
| 07 Oct 2025 | 1016.55 | 1008.90 | 1029.50 | 1008.90 | 7991437 | 0.76% |
| 06 Oct 2025 | 1008.90 | 993.00 | 1023.00 | 992.10 | 9299635 | 1.93% |
| 03 Oct 2025 | 989.75 | 975.00 | 992.20 | 972.00 | 7692197 | 0.21% |
| 01 Oct 2025 | 987.70 | 991.50 | 1000.00 | 977.75 | 6932272 | -1.12% |
| 30 Sep 2025 | 998.90 | 990.00 | 1002.30 | 989.45 | 7182200 | 0.80% |
| 29 Sep 2025 | 990.95 | 990.00 | 997.80 | 981.10 | 5804877 | 0.59% |
| 26 Sep 2025 | 985.10 | 1008.05 | 1010.50 | 981.05 | 9109737 | -2.73% |
| 25 Sep 2025 | 1012.75 | 1020.00 | 1031.10 | 1008.00 | 16731453 | -1.65% |
| 24 Sep 2025 | 1029.75 | 1021.50 | 1036.00 | 1020.40 | 6433184 | 0.41% |
| 23 Sep 2025 | 1025.50 | 999.00 | 1028.80 | 999.00 | 10230040 | 1.89% |
| 22 Sep 2025 | 1006.50 | 989.95 | 1010.90 | 989.00 | 4250045 | 1.42% |
| 19 Sep 2025 | 992.45 | 991.00 | 996.00 | 988.60 | 6736440 | -0.41% |
| 18 Sep 2025 | 996.50 | 1007.00 | 1009.80 | 990.00 | 9738376 | -1.09% |
| 17 Sep 2025 | 1007.50 | 1010.00 | 1011.80 | 1000.35 | 6995023 | 0.42% |
| 16 Sep 2025 | 1003.25 | 1005.85 | 1015.30 | 1000.00 | 7602155 | -0.65% |
| 15 Sep 2025 | 1009.85 | 999.00 | 1025.70 | 998.10 | 9989753 | 0.66% |
| 12 Sep 2025 | 1003.25 | 972.25 | 1004.60 | 970.85 | 11412561 | 3.40% |
| 11 Sep 2025 | 970.25 | 968.00 | 975.90 | 965.60 | 5982627 | 0.24% |
| 10 Sep 2025 | 967.95 | 951.05 | 969.65 | 947.70 | 6836239 | 2.06% |
| 09 Sep 2025 | 948.40 | 944.00 | 949.40 | 940.00 | 5417393 | 0.43% |
| 08 Sep 2025 | 944.30 | 937.60 | 949.65 | 935.65 | 5657331 | 0.71% |
| 05 Sep 2025 | 937.60 | 942.00 | 942.35 | 932.00 | 5467260 | 0.30% |
| 04 Sep 2025 | 934.75 | 915.00 | 948.00 | 912.25 | 21738706 | 4.29% |
| 03 Sep 2025 | 896.30 | 892.70 | 898.85 | 880.05 | 5493809 | 0.70% |
| 02 Sep 2025 | 890.10 | 895.00 | 899.55 | 886.15 | 6103185 | 0.08% |
| 01 Sep 2025 | 889.35 | 877.85 | 894.80 | 877.85 | 4101526 | 1.31% |
| 29 Aug 2025 | 877.85 | 870.85 | 888.00 | 870.85 | 5672446 | 0.11% |
| 28 Aug 2025 | 876.85 | 870.20 | 884.50 | 869.70 | 8349342 | 0.07% |
| 26 Aug 2025 | 876.25 | 899.95 | 901.90 | 873.50 | 6712926 | -2.73% |
| 25 Aug 2025 | 900.80 | 902.10 | 908.00 | 898.15 | 5837876 | 0.70% |
| 22 Aug 2025 | 894.50 | 895.00 | 903.90 | 892.00 | 6424895 | -0.12% |
| 21 Aug 2025 | 895.60 | 888.00 | 901.30 | 884.00 | 6697533 | 0.88% |
| 20 Aug 2025 | 887.80 | 900.55 | 902.00 | 886.05 | 5561646 | -1.61% |
| 19 Aug 2025 | 902.30 | 905.95 | 909.90 | 890.50 | 5764382 | -0.32% |
| 18 Aug 2025 | 905.20 | 875.00 | 919.65 | 875.00 | 16277779 | 5.08% |
| 14 Aug 2025 | 861.45 | 860.00 | 866.90 | 855.45 | 5379250 | 0.17% |
| 13 Aug 2025 | 860.00 | 854.55 | 864.00 | 849.00 | 10117225 | 0.82% |
| 12 Aug 2025 | 853.00 | 877.20 | 884.90 | 851.50 | 8257312 | -2.83% |
| 11 Aug 2025 | 877.80 | 877.15 | 888.30 | 872.75 | 5367926 | 0.07% |
| 08 Aug 2025 | 877.15 | 877.00 | 888.30 | 876.00 | 3736916 | -0.22% |
| 07 Aug 2025 | 879.10 | 871.00 | 882.00 | 867.25 | 5998002 | 0.28% |
| 06 Aug 2025 | 876.65 | 888.00 | 895.50 | 874.60 | 4212648 | -1.71% |
| 05 Aug 2025 | 891.90 | 889.00 | 893.60 | 882.40 | 4446791 | 0.75% |
| 04 Aug 2025 | 885.30 | 874.00 | 886.75 | 873.70 | 3969985 | 1.11% |
| 01 Aug 2025 | 875.60 | 884.80 | 895.85 | 873.00 | 5300299 | -0.64% |
| 31 Jul 2025 | 881.20 | 872.00 | 887.85 | 868.00 | 6999179 | -0.41% |
| 30 Jul 2025 | 884.85 | 890.95 | 892.60 | 875.00 | 5054496 | -0.19% |
| 29 Jul 2025 | 886.55 | 875.05 | 894.00 | 873.50 | 11323854 | 0.69% |
| 28 Jul 2025 | 880.50 | 909.25 | 913.75 | 879.00 | 14011284 | -3.64% |
| 25 Jul 2025 | 913.75 | 906.40 | 924.90 | 898.00 | 24415481 | -4.71% |
| 24 Jul 2025 | 958.95 | 970.00 | 970.00 | 954.00 | 5189112 | -0.97% |
| 23 Jul 2025 | 968.30 | 954.00 | 970.95 | 953.65 | 9694991 | 1.65% |
| 22 Jul 2025 | 952.55 | 955.00 | 962.00 | 940.00 | 6237382 | 0.43% |
| 21 Jul 2025 | 948.45 | 938.90 | 951.00 | 937.35 | 4660232 | 0.68% |
| 18 Jul 2025 | 942.00 | 920.50 | 944.90 | 920.00 | 7893820 | 2.03% |
| 17 Jul 2025 | 923.30 | 925.95 | 926.25 | 916.00 | 4583882 | 0.17% |
| 16 Jul 2025 | 921.75 | 924.00 | 927.00 | 919.40 | 3952491 | -0.72% |
| 15 Jul 2025 | 928.40 | 919.00 | 930.60 | 918.00 | 3892075 | 1.04% |
| 14 Jul 2025 | 918.85 | 932.00 | 932.00 | 911.30 | 6657978 | -1.57% |
| 11 Jul 2025 | 933.50 | 938.70 | 947.15 | 931.55 | 4278038 | -1.49% |
| 10 Jul 2025 | 947.65 | 943.00 | 951.70 | 942.25 | 5409906 | 0.75% |
| 09 Jul 2025 | 940.60 | 926.50 | 946.00 | 924.00 | 5341529 | 1.40% |
| 08 Jul 2025 | 927.65 | 918.80 | 929.50 | 918.80 | 3851432 | 0.32% |
| 07 Jul 2025 | 924.65 | 925.00 | 929.30 | 918.10 | 3383973 | -0.07% |
| 04 Jul 2025 | 925.30 | 922.00 | 940.70 | 919.00 | 10613046 | 1.66% |
| 03 Jul 2025 | 910.15 | 922.00 | 924.50 | 905.20 | 7606558 | -1.39% |
| 02 Jul 2025 | 923.00 | 933.00 | 939.85 | 914.00 | 9394493 | -1.46% |
| 01 Jul 2025 | 936.65 | 932.50 | 941.80 | 928.00 | 5381327 | 0.02% |
| 30 Jun 2025 | 936.50 | 956.00 | 956.00 | 934.00 | 6086081 | -1.11% |
| 27 Jun 2025 | 947.00 | 950.00 | 959.50 | 936.00 | 21637194 | -0.47% |
| 26 Jun 2025 | 951.50 | 930.00 | 953.50 | 928.50 | 11677790 | 2.53% |
| 25 Jun 2025 | 928.00 | 918.00 | 930.00 | 916.00 | 6623799 | 1.25% |
| 24 Jun 2025 | 916.50 | 920.00 | 936.00 | 914.50 | 11555634 | 0.11% |
| 23 Jun 2025 | 915.50 | 899.00 | 918.00 | 890.50 | 5870597 | 1.16% |
| 20 Jun 2025 | 905.00 | 897.00 | 907.50 | 886.00 | 14320241 | 0.50% |
| 19 Jun 2025 | 900.50 | 919.00 | 922.50 | 894.00 | 6585940 | -2.01% |
| 18 Jun 2025 | 919.00 | 927.00 | 932.50 | 915.00 | 5002923 | -0.43% |
| 17 Jun 2025 | 923.00 | 941.50 | 943.50 | 917.50 | 6110175 | -1.60% |
| 16 Jun 2025 | 938.00 | 956.00 | 956.00 | 925.00 | 7016290 | 0.53% |
| 13 Jun 2025 | 933.10 | 915.00 | 936.55 | 914.70 | 1018202 | -0.40% |
| 12 Jun 2025 | 936.85 | 944.90 | 953.30 | 935.50 | 1238833 | -0.60% |
| 11 Jun 2025 | 942.50 | 949.00 | 957.00 | 940.40 | 1186081 | -0.76% |
| 10 Jun 2025 | 949.75 | 970.00 | 970.00 | 948.55 | 904404 | -1.14% |
| 09 Jun 2025 | 960.75 | 955.00 | 978.80 | 940.30 | 2349601 | 2.52% |
| 06 Jun 2025 | 937.15 | 894.50 | 943.40 | 887.60 | 1978386 | 4.90% |
| 05 Jun 2025 | 893.40 | 898.70 | 898.70 | 886.95 | 785332 | -0.59% |
| 04 Jun 2025 | 898.70 | 897.50 | 903.95 | 896.45 | 554493 | 0.09% |
| 03 Jun 2025 | 897.90 | 910.60 | 912.80 | 897.00 | 908027 | -1.53% |
| 02 Jun 2025 | 911.85 | 913.00 | 916.50 | 904.00 | 661963 | -0.68% |
| 30 May 2025 | 918.05 | 917.00 | 920.35 | 912.10 | 1504174 | -0.26% |
| 29 May 2025 | 920.40 | 925.00 | 927.95 | 916.00 | 708175 | -0.69% |
| 28 May 2025 | 926.75 | 924.50 | 929.45 | 914.10 | 650740 | 1.05% |
| 27 May 2025 | 917.10 | 927.00 | 929.00 | 914.30 | 715000 | -1.06% |
| 26 May 2025 | 926.95 | 925.50 | 933.65 | 925.00 | 547679 | 0.28% |
| 23 May 2025 | 924.35 | 913.90 | 928.65 | 911.10 | 425169 | 1.14% |
| 22 May 2025 | 913.90 | 919.75 | 919.90 | 907.05 | 615974 | -0.64% |
| 21 May 2025 | 919.75 | 910.00 | 928.00 | 902.85 | 732150 | 1.31% |
| 20 May 2025 | 907.90 | 929.80 | 931.00 | 906.90 | 810616 | -1.91% |
| 19 May 2025 | 925.55 | 916.70 | 928.95 | 916.70 | 716274 | 0.97% |
| 16 May 2025 | 916.70 | 918.85 | 928.60 | 913.35 | 625192 | -0.23% |
| 15 May 2025 | 918.85 | 909.95 | 921.50 | 902.80 | 1038500 | 1.18% |
| 14 May 2025 | 908.10 | 904.50 | 911.05 | 901.20 | 759400 | 0.43% |
| 13 May 2025 | 904.20 | 900.40 | 916.35 | 899.10 | 1336300 | 0.26% |
| 12 May 2025 | 901.85 | 884.90 | 903.00 | 882.55 | 1063822 | 4.37% |
| 09 May 2025 | 864.10 | 865.00 | 878.10 | 860.50 | 1215134 | -2.17% |
| 08 May 2025 | 883.25 | 897.70 | 907.45 | 877.50 | 1201809 | -1.71% |
| 07 May 2025 | 898.65 | 875.00 | 899.75 | 872.30 | 1163557 | 2.15% |
| 06 May 2025 | 879.75 | 891.10 | 897.40 | 875.00 | 1204087 | -1.51% |
| 05 May 2025 | 893.20 | 887.75 | 903.30 | 886.60 | 893061 | 0.78% |
| 02 May 2025 | 886.25 | 857.55 | 891.50 | 856.60 | 2202675 | 2.64% |
| 30 Apr 2025 | 863.45 | 884.00 | 888.80 | 855.60 | 3969057 | -5.04% |
| 29 Apr 2025 | 909.30 | 913.00 | 914.60 | 896.00 | 1176818 | 0.00% |
| 28 Apr 2025 | 909.30 | 908.00 | 912.50 | 900.05 | 994656 | -0.21% |
| 25 Apr 2025 | 911.20 | 931.05 | 934.45 | 899.00 | 1089354 | -2.03% |
| 24 Apr 2025 | 930.10 | 962.00 | 966.00 | 927.30 | 1849671 | -0.24% |
| 23 Apr 2025 | 932.30 | 928.20 | 934.85 | 915.00 | 1081872 | 0.67% |
| 22 Apr 2025 | 926.05 | 929.50 | 939.30 | 923.00 | 1129358 | -0.14% |
| 21 Apr 2025 | 927.35 | 917.00 | 931.50 | 914.15 | 782415 | 1.21% |
| 17 Apr 2025 | 916.25 | 904.00 | 919.00 | 895.20 | 1141513 | 1.17% |
| 16 Apr 2025 | 905.65 | 914.95 | 917.15 | 896.40 | 719822 | -0.92% |
| 15 Apr 2025 | 914.10 | 925.55 | 929.00 | 907.55 | 1263361 | 2.46% |
| 11 Apr 2025 | 892.11 | 882.51 | 897.35 | 881.07 | 1009722 | 2.12% |
| 09 Apr 2025 | 873.58 | 881.50 | 884.20 | 862.50 | 1048774 | -0.98% |
| 08 Apr 2025 | 882.23 | 865.00 | 887.30 | 865.00 | 1477563 | 2.97% |
| 07 Apr 2025 | 856.80 | 834.00 | 860.05 | 830.72 | 1398124 | -1.73% |
| 04 Apr 2025 | 871.89 | 865.60 | 879.70 | 858.38 | 1849658 | 1.45% |
| 03 Apr 2025 | 859.46 | 865.00 | 876.50 | 846.02 | 1396633 | -0.86% |
| 02 Apr 2025 | 866.93 | 873.00 | 875.99 | 861.20 | 646495 | -0.33% |
| 01 Apr 2025 | 869.82 | 878.33 | 892.50 | 867.10 | 1183424 | -2.77% |
| 28 Mar 2025 | 894.56 | 899.76 | 902.89 | 886.10 | 977099 | -0.65% |
| 27 Mar 2025 | 900.39 | 886.10 | 905.54 | 882.23 | 2092044 | 1.55% |
| 26 Mar 2025 | 886.61 | 910.21 | 912.69 | 885.00 | 886211 | -2.22% |
| 25 Mar 2025 | 906.73 | 912.50 | 926.01 | 897.71 | 1748260 | -0.25% |
| 24 Mar 2025 | 909.01 | 909.60 | 911.50 | 892.70 | 1433217 | 1.95% |
| 21 Mar 2025 | 891.61 | 904.00 | 908.90 | 883.10 | 2744801 | 2.72% |
| 20 Mar 2025 | 867.97 | 872.50 | 876.81 | 854.12 | 792433 | -0.59% |
| 19 Mar 2025 | 873.16 | 870.00 | 887.90 | 868.26 | 1289820 | 0.57% |
| 18 Mar 2025 | 868.25 | 861.50 | 869.90 | 849.48 | 1103110 | 1.19% |
| 17 Mar 2025 | 858.04 | 839.92 | 863.00 | 838.60 | 1102085 | 1.90% |
| 13 Mar 2025 | 842.05 | 850.00 | 856.00 | 839.30 | 1217351 | -0.75% |
| 12 Mar 2025 | 848.45 | 834.11 | 852.45 | 827.26 | 2088223 | 1.73% |
| 11 Mar 2025 | 834.05 | 830.50 | 837.50 | 821.13 | 813567 | -0.03% |
| 10 Mar 2025 | 834.26 | 843.78 | 863.79 | 832.61 | 1016453 | -0.74% |
| 07 Mar 2025 | 840.45 | 840.99 | 847.00 | 836.65 | 472946 | -0.08% |
| 06 Mar 2025 | 841.09 | 836.50 | 845.98 | 827.56 | 881422 | 1.35% |
| 05 Mar 2025 | 829.87 | 845.50 | 850.00 | 822.10 | 1630092 | -3.35% |
| 04 Mar 2025 | 858.60 | 852.22 | 861.93 | 851.37 | 765506 | -0.49% |
| 03 Mar 2025 | 862.79 | 853.60 | 865.08 | 843.81 | 874996 | 1.14% |
| 28 Feb 2025 | 853.03 | 866.50 | 867.00 | 851.01 | 1754580 | -2.01% |
| 27 Feb 2025 | 870.54 | 854.26 | 873.90 | 854.26 | 1838283 | 2.55% |
| 25 Feb 2025 | 848.88 | 835.50 | 852.67 | 833.81 | 1098541 | 1.60% |
| 24 Feb 2025 | 835.50 | 832.80 | 839.90 | 831.11 | 355260 | -0.50% |
| 21 Feb 2025 | 839.67 | 836.00 | 842.03 | 828.80 | 608647 | -0.03% |
| 20 Feb 2025 | 839.95 | 835.59 | 845.56 | 834.57 | 790070 | -0.47% |
| 19 Feb 2025 | 843.95 | 845.92 | 852.90 | 840.00 | 896198 | -0.31% |
| 18 Feb 2025 | 846.59 | 843.00 | 848.00 | 836.07 | 868977 | 0.47% |
| 17 Feb 2025 | 842.66 | 822.03 | 848.80 | 822.03 | 862799 | 0.41% |
| 14 Feb 2025 | 839.23 | 840.86 | 845.56 | 828.20 | 863315 | -0.20% |
| 13 Feb 2025 | 840.90 | 819.71 | 849.80 | 819.71 | 1800313 | 2.37% |
| 12 Feb 2025 | 821.41 | 814.97 | 828.40 | 802.50 | 1483731 | 0.28% |
| 11 Feb 2025 | 819.12 | 829.90 | 835.51 | 813.94 | 963059 | -1.15% |
| 10 Feb 2025 | 828.68 | 847.88 | 848.80 | 822.00 | 1243838 | -2.21% |
| 07 Feb 2025 | 847.43 | 858.50 | 858.50 | 838.39 | 966540 | -0.39% |
| 06 Feb 2025 | 850.73 | 853.43 | 866.28 | 846.20 | 1709473 | -0.03% |
| 05 Feb 2025 | 850.95 | 850.00 | 858.87 | 844.55 | 1867493 | 0.40% |
| 04 Feb 2025 | 847.54 | 842.50 | 849.00 | 830.30 | 1966300 | 0.59% |
| 03 Feb 2025 | 842.58 | 792.22 | 843.93 | 792.11 | 4336926 | 5.32% |
| 01 Feb 2025 | 800.01 | 788.00 | 811.00 | 778.44 | 1615378 | 1.46% |
| 31 Jan 2025 | 788.51 | 792.50 | 798.07 | 779.10 | 1833546 | -0.21% |
| 30 Jan 2025 | 790.17 | 785.00 | 825.07 | 785.00 | 5648883 | 1.83% |
| 29 Jan 2025 | 775.97 | 765.73 | 778.70 | 756.90 | 1514920 | 2.01% |
| 28 Jan 2025 | 760.66 | 739.00 | 770.68 | 734.50 | 2478933 | 4.26% |
| 27 Jan 2025 | 729.55 | 738.01 | 747.45 | 726.00 | 692810 | -1.92% |
| 24 Jan 2025 | 743.86 | 744.33 | 750.50 | 733.83 | 679687 | -0.06% |
| 23 Jan 2025 | 744.33 | 734.10 | 752.40 | 732.50 | 1030295 | 0.62% |
| 22 Jan 2025 | 739.72 | 733.90 | 742.03 | 726.04 | 727368 | 1.45% |
| 21 Jan 2025 | 729.17 | 745.00 | 748.50 | 727.76 | 1003206 | -1.99% |
| 20 Jan 2025 | 744.01 | 718.21 | 747.00 | 718.21 | 1067971 | 3.59% |
| 17 Jan 2025 | 718.21 | 722.10 | 728.50 | 715.63 | 665274 | -1.07% |
| 16 Jan 2025 | 725.98 | 720.00 | 728.90 | 719.41 | 860849 | 1.15% |
| 15 Jan 2025 | 717.74 | 734.05 | 735.00 | 710.52 | 681750 | -2.15% |
| 14 Jan 2025 | 733.50 | 723.00 | 738.80 | 719.12 | 998011 | 2.57% |
| 13 Jan 2025 | 715.10 | 724.00 | 725.51 | 713.40 | 664274 | -1.88% |
| 10 Jan 2025 | 728.81 | 727.75 | 736.71 | 724.51 | 808963 | 0.15% |
| 09 Jan 2025 | 727.75 | 733.85 | 735.54 | 723.60 | 668141 | -1.06% |
| 08 Jan 2025 | 735.54 | 736.19 | 738.85 | 725.67 | 844466 | 0.02% |
| 07 Jan 2025 | 735.40 | 735.50 | 744.69 | 730.15 | 1042538 | 0.06% |
| 06 Jan 2025 | 734.94 | 750.00 | 759.99 | 731.68 | 1905976 | -0.78% |
| 03 Jan 2025 | 740.73 | 738.98 | 750.00 | 735.93 | 1505928 | 0.24% |
| 02 Jan 2025 | 738.92 | 698.00 | 743.00 | 697.10 | 3171651 | 6.54% |
| 01 Jan 2025 | 693.53 | 682.30 | 694.80 | 680.60 | 418721 | 1.65% |
| 31 Dec 2024 | 682.30 | 687.00 | 687.70 | 679.20 | 615398 | -0.95% |
| 30 Dec 2024 | 688.83 | 690.00 | 699.50 | 686.50 | 490876 | -0.28% |
| 27 Dec 2024 | 690.78 | 684.69 | 697.67 | 683.04 | 555418 | 1.35% |
| 26 Dec 2024 | 681.58 | 683.04 | 685.80 | 680.01 | 329096 | 0.11% |
| 24 Dec 2024 | 680.82 | 688.20 | 691.00 | 679.40 | 601427 | -0.85% |
| 23 Dec 2024 | 686.67 | 689.70 | 697.69 | 685.60 | 582928 | 0.27% |
| 20 Dec 2024 | 684.83 | 691.34 | 702.40 | 680.47 | 2700019 | -1.02% |
| 19 Dec 2024 | 691.86 | 695.00 | 702.45 | 688.79 | 907675 | -2.20% |
| 18 Dec 2024 | 707.45 | 714.90 | 717.88 | 706.04 | 727514 | -1.09% |
| 17 Dec 2024 | 715.28 | 720.00 | 725.74 | 711.00 | 1031856 | -0.77% |
| 16 Dec 2024 | 720.84 | 718.28 | 724.80 | 715.61 | 796074 | 0.36% |
| 13 Dec 2024 | 718.28 | 709.90 | 721.73 | 698.06 | 1250436 | 0.80% |
| 12 Dec 2024 | 712.58 | 712.19 | 714.84 | 707.50 | 966796 | 0.15% |
| 11 Dec 2024 | 711.51 | 695.99 | 716.50 | 689.31 | 1993104 | 2.58% |
| 10 Dec 2024 | 693.62 | 688.48 | 695.89 | 684.41 | 1204563 | 0.99% |
| 09 Dec 2024 | 686.84 | 685.01 | 692.50 | 682.79 | 840910 | 0.26% |
| 06 Dec 2024 | 685.03 | 687.60 | 693.50 | 677.87 | 833207 | 0.00% |
| 05 Dec 2024 | 685.04 | 676.00 | 688.99 | 668.55 | 1348243 | 1.64% |
| 04 Dec 2024 | 674.00 | 670.18 | 676.44 | 666.69 | 1130441 | 0.97% |
| 03 Dec 2024 | 667.55 | 669.62 | 672.24 | 663.08 | 1313666 | 0.37% |
| 02 Dec 2024 | 665.07 | 659.50 | 666.50 | 649.10 | 920249 | 1.14% |
| 29 Nov 2024 | 657.59 | 651.90 | 660.90 | 651.04 | 709643 | 1.02% |
| 28 Nov 2024 | 650.94 | 671.40 | 672.63 | 649.50 | 1576882 | -2.92% |
| 27 Nov 2024 | 670.52 | 665.00 | 673.33 | 661.23 | 642010 | 1.32% |
| 26 Nov 2024 | 661.80 | 672.20 | 673.98 | 660.85 | 663278 | -1.01% |
| 25 Nov 2024 | 668.54 | 678.99 | 686.30 | 666.73 | 1132751 | 0.02% |
| 22 Nov 2024 | 668.40 | 647.00 | 672.24 | 645.61 | 969855 | 3.38% |
| 21 Nov 2024 | 646.57 | 661.40 | 661.40 | 645.10 | 1101080 | -1.97% |
| 19 Nov 2024 | 659.53 | 659.44 | 664.48 | 656.10 | 804046 | 0.42% |
| 18 Nov 2024 | 656.80 | 663.30 | 665.70 | 655.50 | 596535 | 0.29% |
| 14 Nov 2024 | 654.92 | 657.23 | 663.95 | 653.00 | 527703 | -0.26% |
| 13 Nov 2024 | 656.60 | 663.50 | 670.23 | 652.66 | 867347 | -1.09% |
| 12 Nov 2024 | 663.82 | 681.90 | 683.69 | 661.50 | 1057233 | -2.07% |
| 11 Nov 2024 | 677.88 | 686.00 | 690.42 | 675.22 | 762316 | -1.70% |
| 08 Nov 2024 | 689.60 | 690.45 | 695.16 | 684.10 | 424840 | -0.12% |
| 07 Nov 2024 | 690.45 | 700.62 | 703.90 | 687.00 | 459047 | -1.45% |
| 06 Nov 2024 | 700.62 | 693.50 | 702.41 | 689.23 | 696262 | 1.09% |
| 05 Nov 2024 | 693.04 | 684.50 | 701.50 | 671.20 | 1223430 | 1.27% |
| 04 Nov 2024 | 684.37 | 697.50 | 697.50 | 675.29 | 716239 | -1.15% |
| 01 Nov 2024 | 692.36 | 693.00 | 694.46 | 690.20 | 45011 | 0.49% |
| 31 Oct 2024 | 688.98 | 694.90 | 697.08 | 687.98 | 730153 | -0.94% |
| 30 Oct 2024 | 695.50 | 699.90 | 702.05 | 693.20 | 566044 | -0.96% |
| 29 Oct 2024 | 702.25 | 690.91 | 706.00 | 680.22 | 1409750 | 1.61% |
| 28 Oct 2024 | 691.14 | 692.00 | 704.50 | 687.50 | 714981 | 0.02% |
| 25 Oct 2024 | 691.02 | 704.09 | 706.00 | 689.33 | 1022324 | -1.86% |
| 24 Oct 2024 | 704.09 | 701.25 | 712.29 | 699.06 | 895125 | 0.64% |
| 23 Oct 2024 | 699.58 | 660.58 | 709.89 | 660.10 | 2637391 | 4.76% |
| 22 Oct 2024 | 667.79 | 680.00 | 683.30 | 664.37 | 1700619 | -1.52% |
| 21 Oct 2024 | 678.09 | 690.91 | 695.08 | 671.73 | 2209966 | -1.72% |
| 18 Oct 2024 | 689.96 | 689.30 | 693.87 | 682.07 | 744929 | 0.00% |
| 17 Oct 2024 | 689.95 | 698.10 | 699.88 | 687.10 | 689755 | -0.82% |
| 16 Oct 2024 | 695.64 | 701.00 | 705.94 | 692.00 | 1125698 | -0.86% |
| 15 Oct 2024 | 701.69 | 724.49 | 725.62 | 697.90 | 1485567 | -2.66% |
| 14 Oct 2024 | 720.88 | 729.27 | 731.39 | 720.00 | 445181 | -1.28% |
| 11 Oct 2024 | 730.20 | 732.50 | 733.00 | 722.61 | 361587 | -0.24% |
| 10 Oct 2024 | 731.97 | 732.00 | 736.80 | 727.30 | 559427 | 0.26% |
| 09 Oct 2024 | 730.05 | 721.60 | 742.68 | 720.61 | 1054375 | 1.58% |
| 08 Oct 2024 | 718.70 | 726.49 | 729.54 | 716.01 | 903805 | -1.13% |
| 07 Oct 2024 | 726.94 | 721.14 | 732.40 | 719.03 | 936227 | 0.80% |
| 04 Oct 2024 | 721.14 | 742.00 | 743.00 | 715.50 | 1768111 | -2.99% |
| 03 Oct 2024 | 743.39 | 761.00 | 770.00 | 738.10 | 1040662 | -3.49% |
| 01 Oct 2024 | 770.30 | 766.01 | 781.47 | 765.10 | 788288 | 0.00% |
| 30 Sep 2024 | 770.30 | 774.60 | 782.40 | 767.62 | 961952 | -0.68% |
| 27 Sep 2024 | 775.60 | 778.00 | 781.00 | 771.10 | 1178131 | -0.16% |
| 26 Sep 2024 | 776.84 | 764.00 | 777.94 | 758.76 | 1668165 | 1.90% |
| 25 Sep 2024 | 762.39 | 754.50 | 764.00 | 749.81 | 1272038 | 0.92% |
| 24 Sep 2024 | 755.42 | 759.70 | 760.35 | 748.39 | 1069540 | -0.54% |
| 23 Sep 2024 | 759.51 | 762.58 | 763.60 | 753.17 | 573497 | 0.17% |
| 20 Sep 2024 | 758.25 | 763.50 | 765.50 | 748.73 | 1645004 | -0.10% |
| 19 Sep 2024 | 759.04 | 767.50 | 774.80 | 756.00 | 1720644 | -0.53% |
| 18 Sep 2024 | 763.11 | 738.73 | 767.25 | 737.85 | 2974993 | 3.61% |
| 17 Sep 2024 | 736.55 | 733.75 | 745.50 | 728.62 | 1567786 | 0.27% |
| 16 Sep 2024 | 734.58 | 768.00 | 768.00 | 732.20 | 2679555 | -3.33% |
| 13 Sep 2024 | 759.85 | 742.83 | 766.00 | 735.20 | 2208438 | 2.29% |
| 12 Sep 2024 | 742.83 | 742.00 | 744.00 | 729.66 | 1446764 | 1.13% |
| 11 Sep 2024 | 734.56 | 725.00 | 743.20 | 720.63 | 1104890 | 1.43% |
| 10 Sep 2024 | 724.19 | 737.00 | 737.00 | 719.30 | 1308932 | -1.44% |
| 09 Sep 2024 | 734.75 | 732.40 | 737.80 | 726.28 | 878938 | 0.41% |
| 06 Sep 2024 | 731.72 | 725.56 | 739.50 | 725.56 | 1842827 | 1.00% |
| 05 Sep 2024 | 724.49 | 732.00 | 732.67 | 719.30 | 673447 | -0.75% |
| 04 Sep 2024 | 729.95 | 725.50 | 737.70 | 724.53 | 886746 | -0.74% |
| 03 Sep 2024 | 735.38 | 746.00 | 746.00 | 720.61 | 1898656 | -1.16% |
| 02 Sep 2024 | 744.01 | 727.40 | 745.00 | 722.90 | 2296378 | 3.33% |
| 30 Aug 2024 | 720.02 | 707.11 | 721.51 | 707.11 | 2044367 | 1.93% |
| 29 Aug 2024 | 706.36 | 688.91 | 715.80 | 688.16 | 2639159 | 2.37% |
| 28 Aug 2024 | 690.00 | 687.60 | 691.70 | 685.20 | 848986 | 0.53% |
| 27 Aug 2024 | 686.36 | 677.84 | 687.34 | 673.00 | 2035902 | 1.26% |
| 26 Aug 2024 | 677.84 | 677.60 | 681.90 | 675.61 | 898343 | 0.63% |
| 23 Aug 2024 | 673.59 | 675.50 | 676.20 | 670.50 | 618045 | -0.11% |
| 22 Aug 2024 | 674.36 | 675.00 | 676.50 | 672.39 | 728260 | 0.12% |
| 21 Aug 2024 | 673.54 | 672.20 | 674.73 | 669.50 | 633111 | 0.20% |
| 20 Aug 2024 | 672.22 | 664.74 | 677.39 | 661.64 | 957159 | 1.60% |
| 19 Aug 2024 | 661.64 | 663.80 | 665.60 | 659.36 | 528730 | 0.39% |
| 16 Aug 2024 | 659.09 | 650.50 | 660.00 | 642.50 | 753419 | 2.05% |
| 14 Aug 2024 | 645.85 | 648.25 | 649.00 | 643.10 | 774276 | -0.10% |
| 13 Aug 2024 | 646.51 | 664.50 | 664.50 | 645.22 | 1072327 | -2.17% |
| 12 Aug 2024 | 660.82 | 661.91 | 664.50 | 656.41 | 674887 | -0.15% |
| 09 Aug 2024 | 661.82 | 670.00 | 670.00 | 659.10 | 699490 | 0.55% |
| 08 Aug 2024 | 658.22 | 662.51 | 667.81 | 657.14 | 690389 | -0.83% |
| 07 Aug 2024 | 663.72 | 660.00 | 665.94 | 658.11 | 464284 | 1.51% |
| 06 Aug 2024 | 653.84 | 662.60 | 669.70 | 651.15 | 891828 | -0.88% |
| 05 Aug 2024 | 659.67 | 665.00 | 665.00 | 653.26 | 944041 | -1.91% |
| 02 Aug 2024 | 672.50 | 672.50 | 675.00 | 667.31 | 622218 | -0.69% |
| 01 Aug 2024 | 677.17 | 683.15 | 684.40 | 675.00 | 839523 | -0.52% |
| 31 Jul 2024 | 680.70 | 682.70 | 685.50 | 679.30 | 889659 | -0.24% |
| 30 Jul 2024 | 682.36 | 681.25 | 689.90 | 678.30 | 1179413 | 0.16% |
| 29 Jul 2024 | 681.25 | 682.39 | 685.50 | 676.58 | 748565 | 0.33% |
| 26 Jul 2024 | 678.98 | 667.51 | 680.84 | 666.71 | 1110184 | 2.14% |
| 25 Jul 2024 | 664.78 | 656.00 | 666.60 | 655.15 | 950965 | 0.61% |
| 24 Jul 2024 | 660.72 | 663.00 | 665.47 | 654.11 | 3100626 | -1.78% |
| 23 Jul 2024 | 672.71 | 693.40 | 694.49 | 662.00 | 1932212 | -2.28% |
| 22 Jul 2024 | 688.43 | 693.20 | 695.86 | 684.94 | 575193 | -0.69% |
| 19 Jul 2024 | 693.23 | 711.00 | 711.00 | 691.00 | 938598 | -2.50% |
| 18 Jul 2024 | 711.00 | 704.71 | 711.79 | 697.12 | 864605 | 0.72% |
| 16 Jul 2024 | 705.91 | 708.00 | 709.00 | 700.52 | 558200 | -0.07% |
| 15 Jul 2024 | 706.38 | 702.01 | 708.50 | 699.53 | 533373 | 0.85% |
| 12 Jul 2024 | 700.43 | 699.70 | 704.50 | 691.51 | 1068833 | 0.78% |
| 11 Jul 2024 | 695.03 | 708.79 | 708.79 | 693.00 | 971801 | -1.48% |
| 10 Jul 2024 | 705.50 | 706.80 | 712.94 | 702.10 | 809714 | -0.19% |
| 09 Jul 2024 | 706.81 | 710.99 | 714.24 | 704.20 | 973503 | -0.43% |
| 08 Jul 2024 | 709.83 | 714.50 | 714.77 | 704.70 | 677705 | -0.56% |
| 05 Jul 2024 | 713.80 | 713.40 | 714.99 | 707.70 | 931079 | 0.43% |
| 04 Jul 2024 | 710.71 | 730.11 | 732.50 | 710.00 | 1897977 | -2.09% |
| 03 Jul 2024 | 725.88 | 719.00 | 728.47 | 717.00 | 836393 | 1.30% |
| 02 Jul 2024 | 716.56 | 727.50 | 727.60 | 712.20 | 1281027 | -1.53% |
| 01 Jul 2024 | 727.68 | 707.50 | 730.40 | 707.50 | 772745 | 2.27% |
| 28 Jun 2024 | 711.56 | 716.50 | 722.60 | 710.53 | 829584 | -0.71% |
| 27 Jun 2024 | 716.68 | 715.00 | 723.90 | 708.31 | 1137606 | 0.12% |
| 26 Jun 2024 | 715.82 | 707.00 | 717.93 | 703.50 | 912552 | 1.18% |
| 25 Jun 2024 | 707.45 | 710.10 | 714.00 | 699.80 | 1560811 | -0.10% |
| 24 Jun 2024 | 708.19 | 707.60 | 710.70 | 702.06 | 635654 | -0.73% |
| 21 Jun 2024 | 713.43 | 723.93 | 726.50 | 707.50 | 1499818 | -1.01% |
| 20 Jun 2024 | 720.71 | 722.00 | 726.49 | 711.10 | 900158 | -0.37% |
| 19 Jun 2024 | 723.40 | 733.47 | 734.90 | 717.79 | 520400 | -1.37% |
| 18 Jun 2024 | 733.47 | 736.50 | 742.95 | 730.00 | 946904 | -0.09% |
| 14 Jun 2024 | 734.16 | 729.61 | 737.00 | 724.70 | 1187488 | 0.64% |
| 13 Jun 2024 | 729.50 | 725.22 | 732.50 | 723.22 | 1345495 | 1.07% |
| 12 Jun 2024 | 721.78 | 714.80 | 727.70 | 711.50 | 1268508 | 1.12% |
| 11 Jun 2024 | 713.81 | 708.30 | 716.90 | 705.10 | 1205213 | 0.69% |
| 10 Jun 2024 | 708.89 | 725.00 | 725.00 | 707.53 | 872318 | -1.43% |
| 07 Jun 2024 | 719.14 | 699.50 | 729.90 | 694.10 | 2984052 | 3.83% |
| 06 Jun 2024 | 692.58 | 685.00 | 701.30 | 682.23 | 1465716 | 1.30% |
| 05 Jun 2024 | 683.67 | 660.40 | 686.20 | 653.56 | 1218517 | 5.02% |
| 04 Jun 2024 | 650.96 | 691.60 | 691.60 | 637.57 | 3299387 | -5.87% |
| 03 Jun 2024 | 691.56 | 694.89 | 698.87 | 683.30 | 1148212 | 3.25% |
| 31 May 2024 | 669.77 | 666.50 | 677.20 | 664.24 | 2841733 | 1.23% |
| 30 May 2024 | 661.65 | 677.99 | 679.90 | 659.41 | 1155575 | -2.79% |
| 29 May 2024 | 680.67 | 687.80 | 690.80 | 678.54 | 721331 | -0.97% |
| 28 May 2024 | 687.31 | 691.40 | 694.50 | 685.69 | 752867 | -0.32% |
| 27 May 2024 | 689.55 | 685.90 | 695.96 | 681.00 | 655471 | 0.86% |
| 24 May 2024 | 683.69 | 682.00 | 691.00 | 679.30 | 742043 | 0.15% |
| 23 May 2024 | 682.67 | 675.96 | 685.35 | 673.01 | 709317 | 1.22% |
| 22 May 2024 | 674.46 | 677.75 | 677.75 | 672.73 | 416046 | 0.03% |
| 21 May 2024 | 674.29 | 670.50 | 678.50 | 670.50 | 761624 | 0.07% |
| 18 May 2024 | 673.80 | 672.50 | 675.80 | 672.50 | 49892 | 0.16% |
| 17 May 2024 | 672.74 | 674.70 | 678.00 | 670.11 | 480158 | -0.29% |
| 16 May 2024 | 674.72 | 670.04 | 676.21 | 662.31 | 1059851 | 1.01% |
| 15 May 2024 | 668.00 | 669.20 | 673.20 | 664.51 | 595059 | 0.06% |
| 14 May 2024 | 667.57 | 671.00 | 674.19 | 665.76 | 755840 | -0.64% |
| 13 May 2024 | 671.88 | 668.40 | 674.43 | 662.00 | 512256 | 0.52% |
| 10 May 2024 | 668.42 | 663.89 | 669.80 | 660.12 | 824908 | 1.20% |
| 09 May 2024 | 660.52 | 679.99 | 683.27 | 658.50 | 1381115 | -2.86% |
| 08 May 2024 | 679.95 | 687.15 | 687.96 | 678.50 | 725925 | -1.06% |
| 07 May 2024 | 687.26 | 689.00 | 694.31 | 678.80 | 1298126 | 0.19% |
| 06 May 2024 | 685.99 | 700.80 | 702.00 | 684.50 | 1229988 | -1.03% |
| 03 May 2024 | 693.15 | 732.90 | 740.00 | 690.70 | 6818601 | 0.71% |
| 02 May 2024 | 688.27 | 693.79 | 697.00 | 686.50 | 1139572 | -0.59% |
| 30 Apr 2024 | 692.36 | 683.00 | 697.50 | 682.20 | 1798675 | 1.42% |
| 29 Apr 2024 | 682.66 | 679.00 | 683.96 | 671.31 | 1681030 | 1.42% |
| 26 Apr 2024 | 673.12 | 700.00 | 700.00 | 669.15 | 5814723 | -7.73% |
| 25 Apr 2024 | 729.49 | 733.00 | 736.49 | 712.51 | 1173354 | -0.47% |
| 24 Apr 2024 | 732.92 | 728.30 | 741.95 | 725.00 | 886929 | 0.95% |
| 23 Apr 2024 | 725.99 | 730.90 | 733.99 | 723.68 | 1081567 | -0.44% |
| 22 Apr 2024 | 729.22 | 716.73 | 730.60 | 716.73 | 1165272 | 2.43% |
| 19 Apr 2024 | 711.95 | 684.01 | 715.00 | 681.01 | 1218375 | 3.28% |
| 18 Apr 2024 | 689.32 | 692.81 | 699.50 | 686.60 | 1385133 | -0.88% |
| 16 Apr 2024 | 695.43 | 701.00 | 703.43 | 693.10 | 963293 | -1.72% |
| 15 Apr 2024 | 707.63 | 714.51 | 719.88 | 706.35 | 758448 | -2.12% |
| 12 Apr 2024 | 722.96 | 722.40 | 726.40 | 715.63 | 1092588 | -0.01% |
| 10 Apr 2024 | 723.03 | 723.59 | 725.40 | 716.00 | 567986 | 0.51% |
| 09 Apr 2024 | 719.36 | 722.00 | 723.54 | 712.45 | 710281 | 0.21% |
| 08 Apr 2024 | 717.86 | 721.50 | 722.70 | 714.28 | 518210 | 0.04% |
| 05 Apr 2024 | 717.57 | 723.48 | 725.90 | 715.60 | 1200494 | -1.48% |
| 04 Apr 2024 | 728.34 | 734.50 | 735.00 | 725.50 | 1040589 | -0.35% |
| 03 Apr 2024 | 730.93 | 719.70 | 732.34 | 718.62 | 958943 | 1.41% |
| 02 Apr 2024 | 720.74 | 725.10 | 725.50 | 713.50 | 967615 | -0.60% |
| 01 Apr 2024 | 725.10 | 726.13 | 734.35 | 722.01 | 1125238 | 0.08% |
| 28 Mar 2024 | 724.53 | 703.21 | 734.93 | 703.21 | 3574518 | 3.17% |
| 27 Mar 2024 | 702.28 | 694.58 | 704.90 | 690.50 | 1551275 | 1.63% |
| 26 Mar 2024 | 691.01 | 675.45 | 694.50 | 674.50 | 1850321 | 2.21% |
| 22 Mar 2024 | 676.09 | 670.50 | 680.30 | 668.63 | 1125238 | 0.67% |
| 21 Mar 2024 | 671.58 | 670.75 | 677.17 | 665.72 | 1806092 | 1.00% |
| 20 Mar 2024 | 664.95 | 661.00 | 673.10 | 660.60 | 1490831 | 0.81% |
| 19 Mar 2024 | 659.63 | 650.97 | 666.72 | 650.50 | 1408087 | 1.41% |
| 18 Mar 2024 | 650.47 | 651.44 | 655.50 | 645.61 | 676425 | -0.15% |
| 15 Mar 2024 | 651.44 | 637.51 | 657.80 | 636.00 | 1970500 | 1.83% |
| 14 Mar 2024 | 639.75 | 645.62 | 647.00 | 629.78 | 1219865 | -0.91% |
| 13 Mar 2024 | 645.62 | 643.93 | 651.50 | 639.16 | 1132183 | 0.31% |
| 12 Mar 2024 | 643.61 | 640.50 | 648.50 | 634.14 | 1094677 | 0.04% |
| 11 Mar 2024 | 643.38 | 655.00 | 655.20 | 640.40 | 1203971 | 0.20% |
| 07 Mar 2024 | 642.11 | 635.00 | 646.86 | 632.54 | 1469421 | 1.74% |
| 06 Mar 2024 | 631.13 | 633.25 | 634.59 | 618.78 | 2104792 | -0.21% |
| 05 Mar 2024 | 632.43 | 660.25 | 663.63 | 627.20 | 1717558 | -4.21% |
| 04 Mar 2024 | 660.25 | 658.80 | 664.00 | 655.75 | 397118 | 0.27% |
| 02 Mar 2024 | 658.44 | 656.50 | 660.50 | 656.50 | 49760 | 0.20% |
| 01 Mar 2024 | 657.15 | 651.18 | 660.87 | 650.21 | 919080 | 1.17% |
| 29 Feb 2024 | 649.54 | 649.90 | 653.90 | 636.62 | 1699098 | -0.05% |
| 28 Feb 2024 | 649.87 | 657.20 | 659.68 | 647.50 | 535321 | -0.88% |
| 27 Feb 2024 | 655.63 | 663.10 | 664.20 | 649.11 | 1150306 | -1.31% |
| 26 Feb 2024 | 664.33 | 669.00 | 670.80 | 662.42 | 892056 | -0.82% |
| 23 Feb 2024 | 669.79 | 667.40 | 671.90 | 663.26 | 1280311 | 0.34% |
| 22 Feb 2024 | 667.50 | 669.11 | 670.69 | 656.10 | 1022374 | -0.21% |
| 21 Feb 2024 | 668.88 | 679.00 | 679.00 | 666.51 | 854944 | -1.11% |
| 20 Feb 2024 | 676.36 | 671.19 | 679.20 | 668.13 | 1106709 | 0.76% |
| 19 Feb 2024 | 671.28 | 664.89 | 680.69 | 662.53 | 1315881 | 1.41% |
| 16 Feb 2024 | 661.92 | 665.01 | 666.00 | 660.20 | 1029431 | 0.00% |
| 15 Feb 2024 | 661.94 | 664.60 | 667.74 | 658.57 | 880859 | -0.41% |
| 14 Feb 2024 | 664.65 | 656.39 | 665.60 | 655.00 | 636126 | 0.65% |
| 13 Feb 2024 | 660.37 | 660.00 | 663.90 | 655.31 | 948014 | 0.53% |
| 12 Feb 2024 | 656.92 | 666.95 | 667.19 | 655.15 | 544784 | -1.28% |
| 09 Feb 2024 | 665.45 | 658.00 | 667.77 | 657.20 | 1209874 | 1.20% |
| 08 Feb 2024 | 657.57 | 673.19 | 673.75 | 653.67 | 2193209 | -1.99% |
| 07 Feb 2024 | 670.92 | 664.10 | 673.76 | 662.53 | 1538237 | 1.68% |
| 06 Feb 2024 | 659.82 | 664.80 | 669.90 | 653.50 | 2439533 | -0.15% |
| 05 Feb 2024 | 660.82 | 689.40 | 689.50 | 660.00 | 1771222 | -3.51% |
| 02 Feb 2024 | 684.83 | 675.50 | 691.00 | 675.30 | 1367508 | 1.56% |
| 01 Feb 2024 | 674.33 | 686.59 | 688.00 | 673.30 | 1911137 | -1.74% |
| 31 Jan 2024 | 686.29 | 682.00 | 692.10 | 681.20 | 1810512 | 0.67% |
| 30 Jan 2024 | 681.72 | 698.85 | 698.85 | 680.50 | 4153147 | -5.21% |
| 29 Jan 2024 | 719.17 | 708.55 | 722.50 | 708.51 | 1860361 | 1.50% |
| 25 Jan 2024 | 708.55 | 705.53 | 712.58 | 703.60 | 1168349 | 0.43% |
| 24 Jan 2024 | 705.53 | 710.40 | 710.40 | 699.68 | 2063675 | -0.22% |
| 23 Jan 2024 | 707.07 | 735.29 | 735.50 | 704.26 | 2533297 | -3.16% |
| 20 Jan 2024 | 730.13 | 732.78 | 738.63 | 729.10 | 219358 | -0.24% |
| 19 Jan 2024 | 731.91 | 736.00 | 738.88 | 726.13 | 830810 | 0.74% |
| 18 Jan 2024 | 726.56 | 729.60 | 735.18 | 723.40 | 1686996 | -1.27% |
| 17 Jan 2024 | 735.89 | 730.33 | 747.82 | 730.22 | 1380271 | -1.31% |
| 16 Jan 2024 | 745.67 | 747.50 | 761.45 | 742.79 | 1194723 | -0.28% |
| 15 Jan 2024 | 747.80 | 769.80 | 769.80 | 745.40 | 997220 | -2.39% |
| 12 Jan 2024 | 766.11 | 768.40 | 771.90 | 761.70 | 808638 | -0.11% |
| 11 Jan 2024 | 766.98 | 768.00 | 779.33 | 765.11 | 651741 | -0.14% |
| 10 Jan 2024 | 768.06 | 771.60 | 773.53 | 766.00 | 559072 | -0.58% |
| 09 Jan 2024 | 772.55 | 777.40 | 781.00 | 769.80 | 1247083 | -0.14% |
| 08 Jan 2024 | 773.60 | 767.70 | 783.00 | 763.13 | 1121209 | 0.32% |
| 05 Jan 2024 | 771.12 | 773.50 | 778.90 | 767.31 | 1052601 | 0.07% |
| 04 Jan 2024 | 770.56 | 756.00 | 773.40 | 756.00 | 2911879 | 4.34% |
| 03 Jan 2024 | 738.48 | 744.50 | 748.59 | 736.82 | 553405 | -0.61% |
| 02 Jan 2024 | 743.01 | 732.40 | 744.51 | 728.01 | 1112990 | 1.79% |
| 01 Jan 2024 | 729.91 | 733.70 | 733.70 | 727.30 | 331489 | -0.39% |
| 29 Dec 2023 | 732.78 | 723.17 | 734.30 | 720.52 | 912802 | 0.95% |
| 28 Dec 2023 | 725.87 | 727.50 | 729.00 | 720.00 | 1856064 | 0.36% |
| 27 Dec 2023 | 723.28 | 721.99 | 732.34 | 719.09 | 1605279 | 0.98% |
| 26 Dec 2023 | 716.23 | 732.50 | 734.40 | 714.53 | 1225844 | -1.82% |
| 22 Dec 2023 | 729.53 | 741.90 | 744.00 | 724.30 | 1129485 | -0.98% |
| 21 Dec 2023 | 736.72 | 742.66 | 747.70 | 730.55 | 913082 | -1.69% |
| 20 Dec 2023 | 749.40 | 765.00 | 769.50 | 746.02 | 874546 | -1.82% |
| 19 Dec 2023 | 763.27 | 764.10 | 764.16 | 753.50 | 791408 | 0.59% |
| 18 Dec 2023 | 758.76 | 754.80 | 761.00 | 752.60 | 1082798 | 0.96% |
| 15 Dec 2023 | 751.51 | 752.89 | 752.89 | 744.50 | 1173938 | 0.55% |
| 14 Dec 2023 | 747.42 | 736.85 | 751.13 | 730.01 | 1729567 | 2.98% |
| 13 Dec 2023 | 725.80 | 729.99 | 730.45 | 720.70 | 682955 | -0.77% |
| 12 Dec 2023 | 731.46 | 728.00 | 735.40 | 728.00 | 633312 | 0.30% |
| 11 Dec 2023 | 729.28 | 732.50 | 735.27 | 727.01 | 590055 | -0.20% |
| 08 Dec 2023 | 730.76 | 739.06 | 739.81 | 727.40 | 1144388 | -1.13% |
| 07 Dec 2023 | 739.12 | 739.00 | 744.00 | 732.60 | 668862 | -0.48% |
| 06 Dec 2023 | 742.71 | 739.00 | 745.90 | 736.51 | 701800 | 1.05% |
| 05 Dec 2023 | 734.98 | 743.00 | 744.00 | 732.01 | 1522242 | -0.78% |
| 04 Dec 2023 | 740.77 | 734.00 | 742.00 | 731.51 | 1101426 | 2.04% |
| 01 Dec 2023 | 725.94 | 716.00 | 727.99 | 714.20 | 900477 | 1.93% |
| 30 Nov 2023 | 712.19 | 713.20 | 716.36 | 708.57 | 1271934 | -0.12% |
| 29 Nov 2023 | 713.01 | 713.40 | 716.86 | 711.41 | 682430 | 0.04% |
| 28 Nov 2023 | 712.76 | 703.50 | 713.50 | 702.99 | 728158 | 1.52% |
| 24 Nov 2023 | 702.08 | 710.80 | 711.68 | 701.10 | 726499 | -0.75% |
| 23 Nov 2023 | 707.37 | 713.50 | 716.00 | 705.60 | 606158 | -0.77% |
| 22 Nov 2023 | 712.84 | 708.65 | 717.79 | 706.55 | 1041404 | 0.35% |
| 21 Nov 2023 | 710.32 | 708.50 | 712.89 | 703.00 | 1666225 | 0.49% |
| 20 Nov 2023 | 706.86 | 715.10 | 723.90 | 705.01 | 1902940 | -2.11% |
| 17 Nov 2023 | 722.10 | 714.05 | 726.00 | 710.81 | 2080034 | -1.92% |
| 16 Nov 2023 | 736.25 | 694.46 | 738.07 | 693.13 | 4557043 | 1.91% |
| 15 Nov 2023 | 722.43 | 743.94 | 747.62 | 711.92 | 1923440 | -1.86% |
| 13 Nov 2023 | 736.09 | 744.78 | 745.00 | 731.90 | 732240 | -1.29% |
| 12 Nov 2023 | 745.69 | 747.01 | 749.80 | 744.71 | 79745 | 0.16% |
| 10 Nov 2023 | 744.48 | 737.00 | 745.40 | 734.65 | 496261 | 0.79% |
| 09 Nov 2023 | 738.67 | 748.50 | 748.50 | 736.67 | 771791 | -0.98% |
| 08 Nov 2023 | 746.00 | 752.70 | 753.60 | 740.67 | 916717 | -0.47% |
| 07 Nov 2023 | 749.56 | 764.00 | 764.00 | 744.60 | 1563007 | -0.88% |
| 06 Nov 2023 | 756.21 | 745.60 | 757.20 | 744.26 | 634043 | 2.03% |
| 03 Nov 2023 | 741.15 | 752.80 | 753.80 | 737.25 | 1138755 | -0.50% |
| 02 Nov 2023 | 744.91 | 753.00 | 761.50 | 741.12 | 855030 | -0.31% |
| 01 Nov 2023 | 747.19 | 752.00 | 754.90 | 745.77 | 462778 | -0.28% |
| 31 Oct 2023 | 749.27 | 756.98 | 757.97 | 746.05 | 749410 | -0.14% |
| 30 Oct 2023 | 750.31 | 750.58 | 752.69 | 735.25 | 799276 | -0.05% |
| 27 Oct 2023 | 750.72 | 751.00 | 754.90 | 741.66 | 911944 | 1.15% |
| 26 Oct 2023 | 742.18 | 762.51 | 765.60 | 740.12 | 1324630 | -3.54% |
| 25 Oct 2023 | 769.45 | 779.89 | 785.70 | 767.60 | 708774 | -1.34% |
| 23 Oct 2023 | 779.89 | 780.00 | 788.49 | 776.14 | 882230 | 0.38% |
| 20 Oct 2023 | 776.92 | 781.00 | 783.24 | 772.25 | 771153 | -0.92% |
| 19 Oct 2023 | 784.16 | 784.33 | 792.30 | 773.10 | 1061453 | -0.32% |
| 18 Oct 2023 | 786.66 | 805.00 | 808.46 | 785.00 | 1544642 | -2.80% |
| 17 Oct 2023 | 809.30 | 808.00 | 815.90 | 805.76 | 838283 | 0.71% |
| 16 Oct 2023 | 803.60 | 804.43 | 806.90 | 798.27 | 438246 | -0.19% |
| 13 Oct 2023 | 805.17 | 799.96 | 808.29 | 795.61 | 662282 | 0.47% |
| 12 Oct 2023 | 801.43 | 812.50 | 812.70 | 800.30 | 764092 | -1.08% |
| 11 Oct 2023 | 810.20 | 813.98 | 817.30 | 809.55 | 712372 | 0.23% |
| 10 Oct 2023 | 808.36 | 805.50 | 813.50 | 802.10 | 965024 | 0.70% |
| 09 Oct 2023 | 802.77 | 810.21 | 813.50 | 801.80 | 747800 | -1.72% |
| 06 Oct 2023 | 816.86 | 785.00 | 819.20 | 784.50 | 2145034 | 4.05% |
| 05 Oct 2023 | 785.09 | 791.49 | 791.49 | 782.69 | 795061 | -0.04% |
| 04 Oct 2023 | 785.41 | 802.50 | 804.30 | 782.00 | 1176384 | -1.42% |
| 03 Oct 2023 | 796.76 | 778.08 | 797.55 | 775.50 | 944555 | 2.01% |
| 29 Sep 2023 | 781.08 | 773.90 | 784.80 | 772.50 | 573005 | 0.93% |
| 28 Sep 2023 | 773.90 | 780.48 | 782.90 | 771.81 | 777505 | -1.26% |
| 27 Sep 2023 | 783.76 | 785.50 | 785.50 | 774.28 | 744110 | -0.42% |
| 26 Sep 2023 | 787.07 | 781.99 | 790.00 | 777.50 | 1246820 | 0.65% |
| 25 Sep 2023 | 781.99 | 757.50 | 784.99 | 751.00 | 2347533 | 4.66% |
| 22 Sep 2023 | 747.14 | 749.40 | 757.70 | 745.36 | 526304 | -0.17% |
| 21 Sep 2023 | 748.42 | 753.00 | 758.37 | 742.50 | 675725 | -0.73% |
| 20 Sep 2023 | 753.90 | 748.87 | 764.70 | 748.30 | 844190 | -0.13% |
| 18 Sep 2023 | 754.87 | 748.89 | 756.00 | 746.50 | 706618 | 0.75% |
| 15 Sep 2023 | 749.22 | 749.90 | 756.52 | 745.56 | 787494 | -0.03% |
| 14 Sep 2023 | 749.43 | 747.59 | 751.17 | 742.71 | 650372 | 0.25% |
| 13 Sep 2023 | 747.59 | 742.93 | 750.83 | 738.07 | 579846 | 0.60% |
| 12 Sep 2023 | 743.13 | 742.10 | 745.90 | 730.55 | 963517 | 0.54% |
| 11 Sep 2023 | 739.17 | 742.50 | 744.40 | 736.20 | 406849 | -0.26% |
| 08 Sep 2023 | 741.07 | 739.00 | 745.00 | 737.00 | 624642 | 0.65% |
| 07 Sep 2023 | 736.32 | 738.00 | 738.78 | 730.37 | 549622 | -0.33% |
| 06 Sep 2023 | 738.78 | 731.53 | 739.70 | 729.07 | 605157 | 0.58% |
| 05 Sep 2023 | 734.51 | 728.30 | 735.85 | 728.00 | 1221353 | 1.03% |
| 04 Sep 2023 | 727.03 | 737.00 | 737.00 | 725.84 | 581363 | -0.69% |
| 01 Sep 2023 | 732.06 | 716.86 | 732.94 | 715.50 | 676076 | 2.20% |
| 31 Aug 2023 | 716.30 | 728.00 | 728.50 | 713.50 | 1412980 | -1.45% |
| 30 Aug 2023 | 726.81 | 732.60 | 733.09 | 725.80 | 460268 | -0.35% |
| 29 Aug 2023 | 729.34 | 725.00 | 731.10 | 723.60 | 1418305 | 0.80% |
| 28 Aug 2023 | 723.56 | 722.50 | 726.10 | 713.81 | 703626 | 0.33% |
| 25 Aug 2023 | 721.15 | 711.50 | 727.81 | 710.10 | 1303276 | 1.04% |
| 24 Aug 2023 | 713.75 | 715.00 | 718.60 | 712.10 | 910360 | 0.30% |
| 23 Aug 2023 | 711.65 | 710.00 | 714.90 | 700.30 | 803248 | 0.66% |
| 22 Aug 2023 | 707.00 | 705.11 | 715.35 | 705.00 | 1248780 | 0.31% |
| 21 Aug 2023 | 704.82 | 680.10 | 706.30 | 680.10 | 1230831 | 2.71% |
| 18 Aug 2023 | 686.21 | 689.35 | 691.58 | 684.50 | 745533 | -0.88% |
| 17 Aug 2023 | 692.33 | 702.00 | 702.00 | 690.30 | 710118 | -0.83% |
| 16 Aug 2023 | 698.15 | 699.40 | 699.40 | 692.00 | 598795 | -0.52% |
| 14 Aug 2023 | 701.81 | 704.00 | 705.89 | 694.06 | 693785 | -0.60% |
| 11 Aug 2023 | 706.06 | 714.39 | 715.90 | 703.11 | 630396 | -1.17% |
| 10 Aug 2023 | 714.39 | 710.01 | 717.40 | 709.20 | 616130 | 0.26% |
| 09 Aug 2023 | 712.54 | 720.00 | 721.40 | 709.00 | 511572 | -0.67% |
| 08 Aug 2023 | 717.36 | 713.50 | 720.50 | 708.52 | 807362 | 0.72% |
| 07 Aug 2023 | 712.22 | 716.20 | 718.28 | 707.16 | 718409 | -0.37% |
| 04 Aug 2023 | 714.87 | 713.90 | 720.50 | 707.13 | 731349 | 0.57% |
| 03 Aug 2023 | 710.84 | 717.50 | 722.43 | 701.81 | 1081898 | -1.32% |
| 02 Aug 2023 | 720.35 | 729.00 | 729.00 | 714.50 | 898536 | -0.91% |
| 01 Aug 2023 | 726.97 | 730.03 | 733.00 | 724.40 | 752765 | -0.42% |
| 31 Jul 2023 | 730.03 | 734.50 | 736.99 | 728.11 | 749315 | -1.10% |
| 28 Jul 2023 | 738.16 | 731.90 | 739.46 | 721.00 | 1007050 | 1.34% |
| 27 Jul 2023 | 728.41 | 757.79 | 757.79 | 726.77 | 2147172 | -2.01% |
| 26 Jul 2023 | 743.32 | 763.50 | 773.40 | 733.10 | 2228866 | -2.28% |
| 25 Jul 2023 | 760.65 | 764.94 | 764.94 | 754.11 | 850869 | 0.33% |
| 24 Jul 2023 | 758.16 | 758.17 | 764.48 | 756.04 | 584342 | 0.00% |
| 21 Jul 2023 | 758.18 | 759.66 | 765.77 | 753.31 | 673394 | -0.19% |
| 20 Jul 2023 | 759.66 | 755.10 | 763.72 | 750.20 | 649436 | 0.16% |
| 19 Jul 2023 | 758.47 | 744.20 | 759.90 | 743.00 | 975943 | 2.22% |
| 18 Jul 2023 | 742.00 | 752.00 | 755.50 | 737.31 | 1309709 | -1.21% |
| 17 Jul 2023 | 751.10 | 752.00 | 754.20 | 744.20 | 506744 | 0.38% |
| 14 Jul 2023 | 748.24 | 747.40 | 751.89 | 739.99 | 726600 | 0.10% |
| 13 Jul 2023 | 747.46 | 747.00 | 752.29 | 741.60 | 747052 | 0.57% |
| 12 Jul 2023 | 743.20 | 746.99 | 750.80 | 739.82 | 1131755 | -0.16% |
| 11 Jul 2023 | 744.40 | 756.70 | 768.00 | 738.10 | 1675043 | -1.19% |
| 10 Jul 2023 | 753.33 | 762.24 | 763.00 | 743.23 | 1451518 | -1.17% |
| 07 Jul 2023 | 762.24 | 772.00 | 774.89 | 760.56 | 1094915 | -1.85% |
| 06 Jul 2023 | 776.63 | 777.60 | 782.40 | 773.50 | 1045984 | -0.92% |
| 05 Jul 2023 | 783.88 | 788.00 | 799.99 | 778.00 | 1978666 | -0.28% |
| 04 Jul 2023 | 786.05 | 765.00 | 792.00 | 761.27 | 4162208 | 7.19% |
| 03 Jul 2023 | 733.30 | 716.06 | 735.50 | 716.00 | 1209227 | 2.41% |
| 30 Jun 2023 | 716.06 | 710.00 | 719.50 | 709.12 | 887908 | 0.99% |
| 28 Jun 2023 | 709.02 | 705.44 | 712.50 | 704.00 | 709782 | 1.01% |
| 27 Jun 2023 | 701.93 | 703.00 | 703.00 | 695.40 | 709789 | 0.29% |
| 26 Jun 2023 | 699.87 | 699.00 | 703.50 | 694.50 | 563539 | 0.13% |
| 23 Jun 2023 | 698.97 | 702.10 | 705.50 | 695.61 | 815226 | -0.57% |
| 22 Jun 2023 | 703.00 | 720.01 | 720.42 | 702.00 | 827194 | -2.45% |
| 21 Jun 2023 | 720.62 | 727.50 | 728.59 | 717.70 | 546804 | -0.59% |
| 20 Jun 2023 | 724.88 | 737.62 | 737.62 | 720.10 | 863826 | -1.86% |
| 19 Jun 2023 | 738.62 | 721.20 | 739.89 | 720.23 | 1184590 | 2.54% |
| 16 Jun 2023 | 720.32 | 717.00 | 721.86 | 713.10 | 1414858 | 1.07% |
| 15 Jun 2023 | 712.66 | 709.50 | 714.17 | 705.60 | 437018 | 0.42% |
| 14 Jun 2023 | 709.69 | 718.20 | 718.20 | 708.21 | 401520 | -0.98% |
| 13 Jun 2023 | 716.68 | 710.00 | 720.00 | 710.00 | 800134 | 0.97% |
| 12 Jun 2023 | 709.77 | 705.02 | 711.00 | 704.16 | 513255 | 0.86% |
| 09 Jun 2023 | 703.72 | 701.28 | 708.25 | 701.21 | 447361 | 0.39% |
| 08 Jun 2023 | 701.01 | 708.00 | 711.10 | 699.52 | 455360 | -0.99% |
| 07 Jun 2023 | 708.00 | 712.00 | 714.10 | 706.20 | 534483 | -0.48% |
| 06 Jun 2023 | 711.40 | 702.50 | 713.20 | 702.50 | 690586 | 1.01% |
| 05 Jun 2023 | 704.32 | 707.00 | 709.16 | 701.31 | 577162 | 0.27% |
| 02 Jun 2023 | 702.39 | 707.58 | 710.00 | 700.50 | 664209 | -0.24% |
| 01 Jun 2023 | 704.05 | 702.40 | 705.73 | 695.11 | 590026 | 0.72% |
| 31 May 2023 | 698.99 | 700.49 | 702.60 | 692.73 | 2147627 | -0.23% |
| 30 May 2023 | 700.58 | 694.80 | 701.88 | 693.01 | 881923 | 1.06% |
| 29 May 2023 | 693.21 | 694.02 | 697.19 | 690.18 | 640728 | 0.40% |
| 26 May 2023 | 690.45 | 684.66 | 692.00 | 684.12 | 694073 | 0.93% |
| 25 May 2023 | 684.12 | 677.80 | 684.80 | 674.61 | 530260 | 0.81% |
| 24 May 2023 | 678.60 | 676.90 | 684.86 | 672.98 | 553936 | 0.08% |
| 23 May 2023 | 678.06 | 681.01 | 687.40 | 675.71 | 790196 | -0.18% |
| 22 May 2023 | 679.31 | 678.42 | 681.80 | 676.19 | 419792 | 0.13% |
| 19 May 2023 | 678.42 | 680.00 | 682.00 | 671.20 | 592834 | -0.08% |
| 18 May 2023 | 678.94 | 675.98 | 683.07 | 674.52 | 1106718 | 1.26% |
| 17 May 2023 | 670.51 | 678.50 | 681.05 | 666.20 | 740785 | -1.17% |
| 16 May 2023 | 678.46 | 672.00 | 684.90 | 670.00 | 1265133 | 1.08% |
| 15 May 2023 | 671.23 | 671.44 | 675.00 | 668.58 | 739076 | -0.03% |
| 12 May 2023 | 671.44 | 665.00 | 673.37 | 660.47 | 912078 | 0.76% |
| 11 May 2023 | 666.35 | 665.90 | 668.00 | 662.50 | 567494 | 0.48% |
| 10 May 2023 | 663.15 | 659.10 | 666.50 | 652.50 | 835321 | 1.21% |
| 09 May 2023 | 655.23 | 665.00 | 673.99 | 654.20 | 2130770 | -1.59% |
| 08 May 2023 | 665.80 | 639.45 | 669.51 | 638.80 | 2224735 | 4.20% |
| 05 May 2023 | 638.99 | 638.00 | 644.80 | 633.17 | 1160040 | -0.01% |
| 04 May 2023 | 639.03 | 619.70 | 639.90 | 618.22 | 1245141 | 3.40% |
| 03 May 2023 | 618.03 | 623.81 | 625.50 | 615.60 | 668251 | -1.10% |
| 02 May 2023 | 624.92 | 633.00 | 633.47 | 622.48 | 991254 | -0.49% |
| 28 Apr 2023 | 628.01 | 624.39 | 629.60 | 611.10 | 1489668 | 1.29% |
| 27 Apr 2023 | 620.01 | 607.50 | 625.45 | 606.60 | 2827136 | 2.38% |
| 26 Apr 2023 | 605.60 | 610.00 | 611.98 | 601.33 | 974007 | -0.32% |
| 25 Apr 2023 | 607.53 | 595.99 | 609.27 | 592.87 | 1494475 | 2.38% |
| 24 Apr 2023 | 593.38 | 594.00 | 596.47 | 587.70 | 544892 | -0.07% |
| 21 Apr 2023 | 593.79 | 591.30 | 594.50 | 582.80 | 643101 | 0.43% |
| 20 Apr 2023 | 591.27 | 596.00 | 596.60 | 588.62 | 436731 | -0.59% |
| 19 Apr 2023 | 594.78 | 591.57 | 596.00 | 588.00 | 554928 | 0.54% |
| 18 Apr 2023 | 591.57 | 597.50 | 599.40 | 587.03 | 640889 | -0.77% |
| 17 Apr 2023 | 596.15 | 599.80 | 599.80 | 590.00 | 672857 | 0.97% |
| 13 Apr 2023 | 590.45 | 585.70 | 593.70 | 585.04 | 833006 | 0.81% |
| 12 Apr 2023 | 585.70 | 583.70 | 587.68 | 578.60 | 1023069 | 0.33% |
| 11 Apr 2023 | 583.78 | 585.80 | 588.00 | 581.12 | 811620 | 0.15% |
| 10 Apr 2023 | 582.88 | 594.50 | 596.99 | 581.10 | 928257 | -1.74% |
| 06 Apr 2023 | 593.22 | 576.10 | 595.90 | 570.56 | 1740502 | 2.97% |
| 05 Apr 2023 | 576.13 | 583.20 | 594.71 | 574.32 | 2433329 | 0.81% |
| 03 Apr 2023 | 571.51 | 565.50 | 573.40 | 563.22 | 745386 | 1.75% |
| 31 Mar 2023 | 561.68 | 569.40 | 569.40 | 558.62 | 1267828 | -0.15% |
| 29 Mar 2023 | 562.52 | 556.22 | 564.60 | 555.50 | 1109612 | 1.64% |
| 28 Mar 2023 | 553.45 | 562.11 | 562.44 | 552.27 | 948136 | -1.05% |
| 27 Mar 2023 | 559.31 | 569.80 | 572.50 | 558.46 | 1118743 | -0.99% |
| 24 Mar 2023 | 564.93 | 580.39 | 582.98 | 562.72 | 1278042 | -3.15% |
| 23 Mar 2023 | 583.31 | 580.95 | 590.00 | 577.25 | 1054419 | -0.02% |
| 22 Mar 2023 | 583.42 | 574.98 | 585.70 | 573.50 | 1242534 | 2.17% |
| 21 Mar 2023 | 571.01 | 560.18 | 571.50 | 558.62 | 1130114 | 2.87% |
| 20 Mar 2023 | 555.08 | 573.90 | 574.05 | 548.57 | 1712756 | -3.17% |
| 17 Mar 2023 | 573.24 | 574.01 | 581.68 | 568.81 | 1047151 | 0.30% |
| 16 Mar 2023 | 571.51 | 572.97 | 575.50 | 566.50 | 884963 | -0.06% |
| 15 Mar 2023 | 571.88 | 580.00 | 582.00 | 570.10 | 679473 | -0.22% |
| 14 Mar 2023 | 573.16 | 584.00 | 585.00 | 571.62 | 1372565 | -1.75% |
| 13 Mar 2023 | 583.36 | 586.90 | 594.75 | 581.10 | 793356 | -0.69% |
| 10 Mar 2023 | 587.42 | 586.50 | 588.74 | 578.10 | 770861 | -0.46% |
| 09 Mar 2023 | 590.13 | 600.00 | 604.00 | 589.01 | 940858 | -1.59% |
| 08 Mar 2023 | 599.69 | 612.90 | 612.90 | 598.50 | 1342795 | -2.25% |
| 06 Mar 2023 | 613.49 | 614.00 | 618.30 | 612.01 | 608477 | 0.57% |
| 03 Mar 2023 | 610.01 | 612.18 | 614.10 | 607.30 | 712037 | 0.28% |
| 02 Mar 2023 | 608.30 | 616.52 | 620.96 | 607.01 | 582298 | -1.17% |
| 01 Mar 2023 | 615.49 | 610.01 | 620.40 | 610.01 | 544804 | 0.70% |
| 28 Feb 2023 | 611.21 | 622.00 | 624.66 | 609.00 | 977852 | -1.33% |
| 27 Feb 2023 | 619.45 | 621.50 | 624.10 | 613.50 | 595004 | -0.67% |
| 24 Feb 2023 | 623.63 | 625.38 | 628.60 | 620.00 | 607761 | 0.55% |
| 23 Feb 2023 | 620.24 | 621.40 | 626.25 | 612.27 | 809768 | 0.06% |
| 22 Feb 2023 | 619.87 | 633.10 | 636.00 | 618.50 | 934700 | -2.83% |
| 21 Feb 2023 | 637.93 | 639.50 | 640.83 | 635.20 | 448509 | 0.19% |
| 20 Feb 2023 | 636.74 | 642.50 | 644.36 | 634.30 | 465732 | -0.77% |
| 17 Feb 2023 | 641.67 | 641.00 | 647.58 | 636.75 | 616044 | -0.32% |
| 16 Feb 2023 | 643.73 | 650.50 | 652.48 | 642.00 | 529048 | -0.81% |
| 15 Feb 2023 | 649.00 | 645.00 | 649.60 | 639.73 | 618979 | 0.48% |
| 14 Feb 2023 | 645.87 | 635.38 | 647.24 | 631.00 | 1034090 | 1.78% |
| 13 Feb 2023 | 634.55 | 643.50 | 647.32 | 629.71 | 736557 | -1.40% |
| 10 Feb 2023 | 643.55 | 645.40 | 652.76 | 642.00 | 1291282 | -0.30% |
| 09 Feb 2023 | 645.50 | 637.49 | 648.78 | 633.53 | 1838154 | 1.63% |
| 08 Feb 2023 | 635.17 | 616.50 | 637.70 | 616.28 | 1903208 | 3.10% |
| 07 Feb 2023 | 616.06 | 612.30 | 618.20 | 610.00 | 1472193 | 0.92% |
| 06 Feb 2023 | 610.42 | 600.00 | 612.40 | 595.56 | 1073820 | 1.49% |
| 03 Feb 2023 | 601.43 | 577.00 | 603.00 | 574.71 | 1486892 | 5.19% |
| 02 Feb 2023 | 571.77 | 581.90 | 581.90 | 564.50 | 2025044 | -1.71% |
| 01 Feb 2023 | 581.72 | 594.40 | 598.04 | 570.89 | 2634866 | -1.18% |
| 31 Jan 2023 | 588.64 | 605.00 | 605.00 | 587.40 | 1996788 | -2.25% |
| 30 Jan 2023 | 602.18 | 577.01 | 606.62 | 577.01 | 2448160 | 4.53% |
| 27 Jan 2023 | 576.07 | 581.50 | 586.16 | 568.00 | 1621352 | -0.61% |
| 25 Jan 2023 | 579.59 | 585.01 | 585.51 | 577.70 | 827837 | -1.01% |
| 24 Jan 2023 | 585.51 | 589.24 | 592.10 | 584.27 | 608145 | -0.13% |
| 23 Jan 2023 | 586.30 | 588.10 | 593.50 | 584.10 | 856064 | 0.04% |
| 20 Jan 2023 | 586.04 | 601.25 | 601.98 | 583.72 | 833090 | -2.53% |
| 19 Jan 2023 | 601.25 | 598.30 | 602.97 | 596.07 | 548142 | 0.23% |
| 18 Jan 2023 | 599.87 | 600.40 | 604.90 | 598.50 | 796281 | 0.23% |
| 17 Jan 2023 | 598.50 | 602.00 | 602.00 | 594.00 | 817005 | -0.43% |
| 16 Jan 2023 | 601.09 | 600.00 | 607.22 | 597.46 | 908339 | 0.55% |
| 13 Jan 2023 | 597.78 | 592.00 | 598.50 | 587.20 | 1108490 | 1.35% |
| 12 Jan 2023 | 589.84 | 590.66 | 596.49 | 585.70 | 1476949 | 0.04% |
| 11 Jan 2023 | 589.58 | 593.00 | 594.90 | 586.56 | 1108891 | -0.14% |
| 10 Jan 2023 | 590.42 | 599.90 | 601.50 | 587.50 | 1120375 | -1.49% |
| 09 Jan 2023 | 599.34 | 602.00 | 607.80 | 595.50 | 1400548 | 0.22% |
| 06 Jan 2023 | 598.04 | 613.00 | 614.00 | 594.16 | 2931922 | -1.96% |
| 05 Jan 2023 | 610.01 | 649.00 | 649.00 | 602.51 | 5102300 | -7.17% |
| 04 Jan 2023 | 657.10 | 659.50 | 663.80 | 655.00 | 671253 | -0.53% |
| 03 Jan 2023 | 660.63 | 656.50 | 666.00 | 653.00 | 742081 | 0.80% |
| 02 Jan 2023 | 655.38 | 656.50 | 661.00 | 648.48 | 579340 | -0.33% |
| 30 Dec 2022 | 657.52 | 655.00 | 671.99 | 651.50 | 1520266 | 0.99% |
| 29 Dec 2022 | 651.09 | 644.00 | 652.05 | 640.24 | 521880 | 0.54% |
| 28 Dec 2022 | 647.61 | 647.50 | 657.00 | 646.41 | 755934 | -0.44% |
| 27 Dec 2022 | 650.47 | 646.60 | 653.00 | 643.00 | 781035 | 1.10% |
| 26 Dec 2022 | 643.37 | 637.47 | 646.99 | 630.00 | 530535 | 0.93% |
| 23 Dec 2022 | 637.46 | 645.00 | 646.60 | 634.01 | 994303 | -1.79% |
| 22 Dec 2022 | 649.07 | 657.00 | 657.50 | 640.70 | 849706 | -0.55% |
| 21 Dec 2022 | 652.67 | 669.39 | 669.39 | 650.50 | 622390 | -1.75% |
| 20 Dec 2022 | 664.29 | 666.00 | 669.89 | 658.50 | 607716 | -0.66% |
| 19 Dec 2022 | 668.70 | 660.01 | 670.50 | 659.70 | 659559 | 1.37% |
| 16 Dec 2022 | 659.69 | 659.00 | 669.53 | 656.00 | 880233 | -0.43% |
| 15 Dec 2022 | 662.54 | 663.20 | 671.40 | 660.40 | 857706 | -0.45% |
| 14 Dec 2022 | 665.52 | 665.80 | 668.86 | 662.66 | 678283 | 0.53% |
| 13 Dec 2022 | 662.01 | 650.70 | 664.80 | 650.70 | 958636 | 1.75% |
| 12 Dec 2022 | 650.65 | 650.81 | 653.90 | 639.20 | 1100048 | -0.17% |
| 09 Dec 2022 | 651.75 | 660.25 | 661.80 | 649.00 | 1131292 | -0.98% |
| 08 Dec 2022 | 658.20 | 668.00 | 668.00 | 656.00 | 1137784 | -0.65% |
| 07 Dec 2022 | 662.52 | 672.50 | 672.50 | 660.10 | 961027 | -1.10% |
| 06 Dec 2022 | 669.86 | 667.44 | 673.50 | 663.20 | 840980 | 0.57% |
| 05 Dec 2022 | 666.05 | 667.46 | 669.90 | 663.20 | 1029250 | -0.23% |
| 02 Dec 2022 | 667.58 | 673.02 | 674.20 | 664.70 | 1438602 | -1.07% |
| 01 Dec 2022 | 674.78 | 675.46 | 677.00 | 670.70 | 981616 | 0.40% |
| 30 Nov 2022 | 672.10 | 673.50 | 675.42 | 667.80 | 1482831 | -0.20% |
| 29 Nov 2022 | 673.42 | 677.50 | 680.89 | 672.10 | 681860 | -0.64% |
| 28 Nov 2022 | 677.75 | 672.90 | 683.28 | 672.86 | 604054 | 0.44% |
| 25 Nov 2022 | 674.75 | 677.00 | 677.80 | 667.50 | 859058 | -0.35% |
| 24 Nov 2022 | 677.14 | 681.40 | 683.99 | 673.73 | 754611 | -0.13% |
| 23 Nov 2022 | 678.01 | 671.85 | 680.50 | 669.00 | 893667 | 1.42% |
| 22 Nov 2022 | 668.51 | 668.03 | 672.78 | 666.03 | 958769 | 0.09% |
| 21 Nov 2022 | 667.91 | 674.70 | 674.70 | 661.04 | 1071748 | -1.66% |
| 18 Nov 2022 | 679.15 | 690.99 | 692.80 | 675.00 | 1327689 | -1.50% |
| 17 Nov 2022 | 689.51 | 687.00 | 695.00 | 683.20 | 733944 | 0.00% |
| 16 Nov 2022 | 689.51 | 701.10 | 703.49 | 685.26 | 1336204 | -1.86% |
| 15 Nov 2022 | 702.58 | 703.52 | 706.24 | 698.10 | 719521 | 0.00% |
| 14 Nov 2022 | 702.58 | 705.49 | 710.70 | 700.11 | 855060 | -0.36% |
| 11 Nov 2022 | 705.15 | 714.90 | 715.79 | 699.50 | 1233342 | 1.10% |
| 10 Nov 2022 | 697.51 | 715.80 | 716.50 | 696.46 | 1008182 | -2.36% |
| 09 Nov 2022 | 714.40 | 723.50 | 723.50 | 711.47 | 689634 | -0.64% |
| 07 Nov 2022 | 719.01 | 724.81 | 725.07 | 711.10 | 722494 | -0.30% |
| 04 Nov 2022 | 721.20 | 712.16 | 722.49 | 712.16 | 921925 | 1.27% |
| 03 Nov 2022 | 712.16 | 710.50 | 719.50 | 709.21 | 632313 | -0.48% |
| 02 Nov 2022 | 715.62 | 720.70 | 724.00 | 714.01 | 585914 | -0.74% |
| 01 Nov 2022 | 720.95 | 719.70 | 723.60 | 716.00 | 762742 | 0.92% |
| 31 Oct 2022 | 714.41 | 709.40 | 714.96 | 704.60 | 818986 | 1.96% |
| 28 Oct 2022 | 700.69 | 700.00 | 709.00 | 698.00 | 839669 | 0.51% |
| 27 Oct 2022 | 697.11 | 718.60 | 721.00 | 693.10 | 1641458 | -1.86% |
| 25 Oct 2022 | 710.29 | 724.26 | 724.26 | 709.00 | 909899 | -1.44% |
| 24 Oct 2022 | 720.65 | 731.00 | 731.00 | 719.00 | 227884 | 0.19% |
| 21 Oct 2022 | 719.28 | 749.00 | 749.00 | 715.31 | 2386960 | -3.22% |
| 20 Oct 2022 | 743.24 | 737.00 | 744.90 | 726.10 | 1026054 | 0.70% |
| 19 Oct 2022 | 738.04 | 741.70 | 744.00 | 735.00 | 627177 | -0.14% |
| 18 Oct 2022 | 739.04 | 740.00 | 743.00 | 732.10 | 906975 | 0.48% |
| 17 Oct 2022 | 735.52 | 725.50 | 737.23 | 721.70 | 617401 | 1.14% |
| 14 Oct 2022 | 727.25 | 730.00 | 734.50 | 722.10 | 839012 | 1.69% |
| 13 Oct 2022 | 715.17 | 722.05 | 722.60 | 711.47 | 608655 | -1.03% |
| 12 Oct 2022 | 722.62 | 720.50 | 725.85 | 714.50 | 740731 | 0.32% |
| 11 Oct 2022 | 720.28 | 730.70 | 735.25 | 717.26 | 732206 | -1.24% |
| 10 Oct 2022 | 729.34 | 726.50 | 733.80 | 722.10 | 653113 | -0.71% |
| 07 Oct 2022 | 734.52 | 738.55 | 740.78 | 727.23 | 991196 | -0.80% |
| 06 Oct 2022 | 740.42 | 755.00 | 759.90 | 734.69 | 1510060 | -1.13% |
| 04 Oct 2022 | 748.87 | 733.50 | 750.50 | 730.64 | 1191495 | 4.42% |
| 03 Oct 2022 | 717.18 | 733.70 | 739.80 | 714.46 | 820198 | -2.24% |
| 30 Sep 2022 | 733.58 | 708.10 | 736.20 | 702.68 | 1618665 | 3.25% |
| 29 Sep 2022 | 710.48 | 731.25 | 731.69 | 708.81 | 969632 | -1.36% |
| 28 Sep 2022 | 720.25 | 717.90 | 729.75 | 716.01 | 869069 | -0.56% |
| 27 Sep 2022 | 724.29 | 732.50 | 738.00 | 721.01 | 1142829 | -0.23% |
| 26 Sep 2022 | 725.95 | 743.70 | 746.00 | 712.90 | 1875205 | -3.30% |
| 23 Sep 2022 | 750.72 | 771.48 | 773.15 | 747.50 | 1412331 | -2.75% |
| 22 Sep 2022 | 771.96 | 767.00 | 777.80 | 760.00 | 1281039 | 0.38% |
| 21 Sep 2022 | 769.07 | 764.00 | 773.50 | 758.61 | 1239262 | 0.72% |
| 20 Sep 2022 | 763.54 | 757.00 | 771.50 | 756.50 | 1613450 | 1.86% |
| 19 Sep 2022 | 749.61 | 727.50 | 752.45 | 719.10 | 1648117 | 3.05% |
| 16 Sep 2022 | 727.41 | 738.50 | 748.02 | 719.44 | 1187036 | -1.52% |
| 15 Sep 2022 | 738.63 | 749.00 | 753.29 | 736.97 | 717420 | -1.30% |
| 14 Sep 2022 | 748.35 | 727.22 | 756.00 | 727.22 | 1493388 | 1.08% |
| 13 Sep 2022 | 740.35 | 733.00 | 744.40 | 731.24 | 1382700 | 1.60% |
| 12 Sep 2022 | 728.69 | 721.69 | 731.99 | 718.79 | 834716 | 1.48% |
| 09 Sep 2022 | 718.09 | 730.00 | 732.40 | 716.50 | 649607 | -1.06% |
| 08 Sep 2022 | 725.77 | 722.00 | 727.95 | 717.50 | 772251 | 1.27% |
| 07 Sep 2022 | 716.65 | 707.80 | 720.80 | 707.00 | 791994 | 0.66% |
| 06 Sep 2022 | 711.94 | 722.88 | 725.50 | 710.50 | 791905 | -1.07% |
| 05 Sep 2022 | 719.62 | 719.07 | 725.40 | 715.80 | 707025 | 0.08% |
| 02 Sep 2022 | 719.04 | 721.71 | 731.30 | 717.35 | 906370 | 0.13% |
| 01 Sep 2022 | 718.13 | 722.86 | 733.39 | 714.20 | 1462579 | -1.71% |
| 30 Aug 2022 | 730.63 | 700.00 | 733.50 | 700.00 | 1731381 | 4.91% |
| 29 Aug 2022 | 696.44 | 688.10 | 701.55 | 686.14 | 996735 | -1.38% |
| 26 Aug 2022 | 706.21 | 712.00 | 714.15 | 702.57 | 759139 | 0.21% |
| 25 Aug 2022 | 704.72 | 721.28 | 723.90 | 702.51 | 1354296 | -1.81% |
| 24 Aug 2022 | 717.69 | 716.50 | 723.64 | 714.00 | 953096 | -0.43% |
| 23 Aug 2022 | 720.77 | 708.50 | 725.00 | 705.00 | 1088603 | 1.49% |
| 22 Aug 2022 | 710.22 | 726.10 | 727.98 | 708.89 | 1060862 | -2.73% |
| 19 Aug 2022 | 730.17 | 751.00 | 753.87 | 727.10 | 1100427 | -2.49% |
| 18 Aug 2022 | 748.83 | 749.00 | 758.88 | 745.24 | 835354 | -0.52% |
| 17 Aug 2022 | 752.71 | 730.00 | 763.80 | 729.60 | 2344414 | 3.31% |
| 16 Aug 2022 | 728.61 | 733.90 | 738.40 | 727.21 | 804464 | -0.32% |
| 12 Aug 2022 | 730.94 | 730.20 | 734.30 | 727.21 | 1036941 | -0.13% |
| 11 Aug 2022 | 731.90 | 724.40 | 732.50 | 721.74 | 1027051 | 2.37% |
| 10 Aug 2022 | 714.94 | 736.90 | 736.90 | 710.50 | 1906523 | -2.63% |
| 08 Aug 2022 | 734.22 | 730.00 | 739.80 | 726.40 | 957482 | 0.51% |
| 05 Aug 2022 | 730.47 | 734.00 | 736.80 | 727.61 | 758078 | -0.16% |
| 04 Aug 2022 | 731.67 | 733.90 | 738.50 | 720.50 | 949481 | 0.28% |
| 03 Aug 2022 | 729.64 | 732.60 | 737.64 | 721.80 | 1218621 | -0.62% |
| 02 Aug 2022 | 734.19 | 720.15 | 735.60 | 718.22 | 1249124 | 1.11% |
| 01 Aug 2022 | 726.10 | 725.11 | 731.00 | 719.20 | 1227077 | 0.72% |
| 29 Jul 2022 | 720.91 | 717.50 | 726.00 | 712.50 | 2606762 | 1.87% |
| 28 Jul 2022 | 707.66 | 652.20 | 711.00 | 652.20 | 6485782 | 10.63% |
| 27 Jul 2022 | 639.64 | 627.90 | 642.94 | 619.50 | 1444989 | 2.11% |
| 26 Jul 2022 | 626.45 | 630.00 | 638.37 | 621.25 | 1530406 | 0.60% |
| 25 Jul 2022 | 622.70 | 624.00 | 633.40 | 618.50 | 724023 | -0.50% |
| 22 Jul 2022 | 625.83 | 627.10 | 632.50 | 621.77 | 953295 | -0.14% |
| 21 Jul 2022 | 626.69 | 607.90 | 628.32 | 603.60 | 1325493 | 3.17% |
| 20 Jul 2022 | 607.44 | 614.90 | 614.96 | 604.21 | 827092 | 0.14% |
| 19 Jul 2022 | 606.60 | 604.00 | 609.82 | 600.21 | 978560 | 0.10% |
| 18 Jul 2022 | 605.98 | 596.99 | 606.81 | 593.14 | 966432 | 2.44% |
| 15 Jul 2022 | 591.52 | 585.50 | 592.83 | 581.29 | 569859 | 1.45% |
| 14 Jul 2022 | 583.09 | 592.50 | 592.70 | 579.47 | 692920 | -0.82% |
| 13 Jul 2022 | 587.89 | 593.00 | 597.90 | 586.66 | 886934 | 0.09% |
| 12 Jul 2022 | 587.36 | 584.98 | 595.96 | 578.40 | 975446 | 0.21% |
| 11 Jul 2022 | 586.15 | 585.00 | 590.40 | 581.38 | 761337 | -0.20% |
| 08 Jul 2022 | 587.32 | 592.80 | 592.80 | 580.10 | 803282 | 0.21% |
| 07 Jul 2022 | 586.07 | 593.50 | 598.69 | 581.60 | 1335247 | -0.95% |
| 06 Jul 2022 | 591.67 | 568.00 | 593.89 | 564.59 | 2222952 | 4.52% |
| 05 Jul 2022 | 566.11 | 566.00 | 575.50 | 562.65 | 1228453 | 0.55% |
| 04 Jul 2022 | 563.03 | 561.29 | 564.90 | 554.10 | 789818 | 0.28% |
| 01 Jul 2022 | 561.44 | 536.40 | 563.40 | 533.51 | 1221890 | 3.96% |
| 30 Jun 2022 | 540.05 | 551.28 | 553.52 | 537.70 | 1198275 | -2.04% |
| 29 Jun 2022 | 551.28 | 548.50 | 555.40 | 546.00 | 755982 | -1.14% |
| 28 Jun 2022 | 557.63 | 560.70 | 561.90 | 552.50 | 739500 | -1.15% |
| 27 Jun 2022 | 564.12 | 570.00 | 572.50 | 558.78 | 1049008 | 0.96% |
| 24 Jun 2022 | 558.78 | 551.00 | 561.67 | 545.50 | 1304933 | 2.56% |
| 23 Jun 2022 | 544.82 | 544.56 | 549.50 | 534.30 | 1101857 | 0.16% |
| 22 Jun 2022 | 543.96 | 553.15 | 553.15 | 540.50 | 898346 | -1.98% |
| 21 Jun 2022 | 554.92 | 552.50 | 556.40 | 545.50 | 1002359 | 1.44% |
| 20 Jun 2022 | 547.05 | 542.80 | 551.00 | 535.20 | 1119456 | 0.94% |
| 17 Jun 2022 | 541.96 | 522.00 | 547.50 | 522.00 | 1937939 | 2.57% |
| 16 Jun 2022 | 528.39 | 556.50 | 561.50 | 525.49 | 2179686 | -3.67% |
| 15 Jun 2022 | 548.50 | 541.80 | 549.99 | 539.62 | 1659943 | 2.03% |
| 14 Jun 2022 | 537.58 | 534.70 | 546.10 | 528.42 | 1884541 | 0.33% |
| 13 Jun 2022 | 535.83 | 552.51 | 555.40 | 532.50 | 1932785 | -5.46% |
| 10 Jun 2022 | 566.75 | 582.50 | 583.50 | 565.24 | 2151891 | -3.92% |
| 09 Jun 2022 | 589.86 | 590.50 | 593.16 | 585.50 | 1237674 | -0.94% |
| 08 Jun 2022 | 595.43 | 590.00 | 605.40 | 580.23 | 1334146 | 1.29% |
| 07 Jun 2022 | 587.86 | 598.00 | 599.00 | 583.37 | 896982 | -2.37% |
| 06 Jun 2022 | 602.10 | 600.82 | 605.00 | 591.10 | 737657 | -0.12% |
| 03 Jun 2022 | 602.82 | 612.50 | 616.80 | 601.40 | 1043465 | -0.49% |
| 02 Jun 2022 | 605.79 | 600.70 | 608.00 | 594.92 | 750809 | 0.79% |
| 01 Jun 2022 | 601.02 | 606.00 | 613.00 | 597.73 | 887620 | -1.18% |
| 31 May 2022 | 608.22 | 611.00 | 616.92 | 601.65 | 1548966 | -0.47% |
| 30 May 2022 | 611.12 | 608.80 | 612.70 | 604.11 | 817484 | 1.96% |
| 27 May 2022 | 599.35 | 590.00 | 607.70 | 586.11 | 1625805 | 3.02% |
| 26 May 2022 | 581.78 | 585.00 | 587.55 | 565.34 | 1259546 | -0.16% |
| 25 May 2022 | 582.74 | 583.90 | 587.77 | 580.18 | 867598 | 0.49% |
| 24 May 2022 | 579.88 | 578.30 | 583.30 | 572.50 | 1084069 | 0.08% |
| 23 May 2022 | 579.40 | 582.50 | 590.63 | 577.12 | 968021 | 0.42% |
| 20 May 2022 | 576.96 | 584.00 | 584.20 | 571.20 | 1098610 | 1.10% |
| 19 May 2022 | 570.70 | 565.10 | 574.50 | 561.10 | 1065025 | -1.86% |
| 18 May 2022 | 581.52 | 589.00 | 595.67 | 579.00 | 1655094 | -0.38% |
| 17 May 2022 | 583.73 | 566.00 | 584.90 | 565.20 | 1401770 | 3.40% |
| 16 May 2022 | 564.54 | 557.50 | 571.20 | 548.80 | 1414955 | 2.35% |
| 13 May 2022 | 551.58 | 570.00 | 574.90 | 550.00 | 2105315 | -1.39% |
| 12 May 2022 | 559.34 | 575.00 | 576.48 | 550.59 | 2494044 | -3.68% |
| 11 May 2022 | 580.70 | 595.70 | 599.66 | 573.70 | 1861339 | -2.05% |
| 10 May 2022 | 592.85 | 600.00 | 611.31 | 590.00 | 1177933 | -1.80% |
| 09 May 2022 | 603.70 | 596.10 | 613.53 | 583.26 | 1935648 | 0.61% |
| 06 May 2022 | 600.03 | 620.10 | 620.51 | 597.50 | 3064865 | -4.90% |
| 05 May 2022 | 630.95 | 640.00 | 649.75 | 629.00 | 1486028 | -0.48% |
| 04 May 2022 | 633.98 | 662.99 | 666.78 | 629.00 | 1649115 | -4.32% |
| 02 May 2022 | 662.62 | 655.00 | 664.99 | 652.55 | 1238741 | -0.68% |
| 29 Apr 2022 | 667.18 | 680.00 | 682.36 | 665.10 | 1337517 | -0.83% |
| 28 Apr 2022 | 672.77 | 674.80 | 680.50 | 658.00 | 2499094 | 0.20% |
| 27 Apr 2022 | 671.41 | 710.00 | 710.00 | 668.89 | 3984357 | -7.27% |
| 26 Apr 2022 | 724.06 | 713.10 | 726.30 | 709.70 | 1012419 | 3.36% |
| 25 Apr 2022 | 700.55 | 700.00 | 707.50 | 695.00 | 684953 | -1.48% |
| 22 Apr 2022 | 711.08 | 708.00 | 720.70 | 707.14 | 807987 | -0.38% |
| 21 Apr 2022 | 713.81 | 709.90 | 718.70 | 704.73 | 875343 | 1.50% |
| 20 Apr 2022 | 703.25 | 727.50 | 729.47 | 696.00 | 1558181 | -3.13% |
| 19 Apr 2022 | 725.96 | 730.00 | 744.33 | 715.10 | 1191110 | -0.03% |
| 18 Apr 2022 | 726.15 | 726.55 | 737.50 | 723.16 | 758222 | -0.91% |
| 13 Apr 2022 | 732.85 | 731.30 | 738.00 | 728.21 | 672317 | 0.74% |
| 12 Apr 2022 | 727.45 | 730.00 | 730.00 | 722.00 | 805598 | -0.85% |
| 11 Apr 2022 | 733.67 | 734.51 | 738.40 | 729.50 | 597508 | -0.41% |
| 08 Apr 2022 | 736.66 | 732.83 | 742.50 | 726.00 | 881973 | 1.05% |
| 07 Apr 2022 | 729.02 | 731.00 | 735.60 | 727.00 | 718266 | -0.77% |
| 06 Apr 2022 | 734.70 | 735.00 | 742.50 | 730.00 | 767031 | -0.56% |
| 05 Apr 2022 | 738.85 | 743.50 | 748.00 | 733.00 | 1072082 | -1.36% |
| 04 Apr 2022 | 749.07 | 744.90 | 759.09 | 743.00 | 1049759 | 1.11% |
| 01 Apr 2022 | 740.81 | 723.00 | 744.90 | 722.03 | 871513 | 2.04% |
| 31 Mar 2022 | 726.00 | 728.80 | 744.50 | 724.07 | 1633011 | 0.11% |
| 30 Mar 2022 | 725.19 | 710.00 | 727.45 | 709.90 | 1272254 | 3.02% |
| 29 Mar 2022 | 703.94 | 704.00 | 706.00 | 698.45 | 715950 | 0.54% |
| 28 Mar 2022 | 700.14 | 699.00 | 703.50 | 687.00 | 936973 | 0.40% |
| 25 Mar 2022 | 697.35 | 705.90 | 706.75 | 694.00 | 702373 | -0.34% |
| 24 Mar 2022 | 699.76 | 696.90 | 703.56 | 688.13 | 783716 | -0.10% |
| 23 Mar 2022 | 700.48 | 705.00 | 710.40 | 697.00 | 1176750 | 0.27% |
| 22 Mar 2022 | 698.58 | 687.00 | 701.00 | 676.70 | 1273796 | 1.68% |
| 21 Mar 2022 | 687.04 | 700.00 | 701.88 | 685.00 | 962019 | -1.77% |
| 17 Mar 2022 | 699.44 | 694.77 | 705.69 | 693.01 | 1670678 | 2.25% |
| 16 Mar 2022 | 684.06 | 678.00 | 689.94 | 674.34 | 1633596 | 2.61% |
| 15 Mar 2022 | 666.66 | 667.72 | 675.00 | 660.50 | 1479270 | 0.02% |
| 14 Mar 2022 | 666.55 | 660.10 | 668.90 | 650.00 | 1266846 | 0.57% |
| 11 Mar 2022 | 662.80 | 655.00 | 668.50 | 649.01 | 1264771 | 0.65% |
| 10 Mar 2022 | 658.49 | 679.40 | 679.40 | 650.10 | 2091561 | 1.74% |
| 09 Mar 2022 | 647.25 | 621.95 | 652.50 | 612.19 | 2280131 | 5.04% |
| 08 Mar 2022 | 616.19 | 612.80 | 621.74 | 591.29 | 2885783 | 0.60% |
| 07 Mar 2022 | 612.50 | 635.00 | 637.00 | 610.00 | 2843588 | -6.32% |
| 04 Mar 2022 | 653.79 | 668.84 | 669.80 | 650.00 | 1996509 | -3.12% |
| 03 Mar 2022 | 674.84 | 692.00 | 694.43 | 672.50 | 1333999 | -1.22% |
| 02 Mar 2022 | 683.16 | 691.80 | 693.64 | 676.20 | 1608009 | -2.44% |
| 28 Feb 2022 | 700.23 | 686.00 | 702.50 | 680.66 | 1580891 | 0.47% |
| 25 Feb 2022 | 696.94 | 680.00 | 699.00 | 675.90 | 1413281 | 5.15% |
| 24 Feb 2022 | 662.78 | 680.00 | 690.02 | 659.25 | 1930040 | -5.92% |
| 23 Feb 2022 | 704.46 | 706.00 | 711.74 | 702.75 | 795228 | 0.47% |
| 22 Feb 2022 | 701.14 | 680.00 | 703.62 | 678.90 | 1258732 | 0.07% |
| 21 Feb 2022 | 700.64 | 700.00 | 708.09 | 691.10 | 816664 | -0.34% |
| 18 Feb 2022 | 703.01 | 702.00 | 711.60 | 701.00 | 762517 | -0.74% |
| 17 Feb 2022 | 708.25 | 712.00 | 712.80 | 698.20 | 903616 | 0.20% |
| 16 Feb 2022 | 706.86 | 718.50 | 722.50 | 705.00 | 1054041 | -1.03% |
| 15 Feb 2022 | 714.21 | 680.00 | 719.50 | 678.60 | 1346820 | 5.25% |
| 14 Feb 2022 | 678.60 | 681.00 | 693.00 | 674.41 | 1169766 | -3.22% |
| 11 Feb 2022 | 701.16 | 704.00 | 708.00 | 692.11 | 1276461 | -1.76% |
| 10 Feb 2022 | 713.70 | 713.50 | 724.00 | 706.50 | 1244200 | 0.28% |
| 09 Feb 2022 | 711.74 | 712.86 | 715.79 | 707.00 | 649166 | 0.88% |
| 08 Feb 2022 | 705.50 | 700.00 | 714.70 | 691.47 | 1640542 | 1.79% |
| 07 Feb 2022 | 693.06 | 716.50 | 716.50 | 688.10 | 1183012 | -3.18% |
| 04 Feb 2022 | 715.84 | 709.00 | 718.84 | 705.50 | 823208 | 0.67% |
| 03 Feb 2022 | 711.07 | 725.30 | 728.71 | 710.00 | 839856 | -1.89% |
| 02 Feb 2022 | 724.75 | 710.00 | 728.00 | 709.50 | 1339821 | 3.32% |
| 01 Feb 2022 | 701.46 | 707.59 | 711.58 | 688.60 | 1383449 | 0.20% |
| 31 Jan 2022 | 700.03 | 697.99 | 707.59 | 693.01 | 1251249 | 1.94% |
| 28 Jan 2022 | 686.73 | 696.11 | 704.56 | 684.50 | 1467522 | 0.44% |
| 27 Jan 2022 | 683.70 | 682.36 | 690.24 | 670.81 | 1761028 | -1.82% |
| 25 Jan 2022 | 696.38 | 690.00 | 699.60 | 675.22 | 2525934 | 0.46% |
| 24 Jan 2022 | 693.18 | 735.00 | 735.00 | 681.77 | 2502582 | -5.99% |
| 21 Jan 2022 | 737.38 | 740.25 | 749.90 | 730.59 | 1370450 | -2.08% |
| 20 Jan 2022 | 753.03 | 761.00 | 765.00 | 740.10 | 2910383 | -0.55% |
| 19 Jan 2022 | 757.18 | 785.00 | 804.50 | 747.30 | 5000317 | -2.22% |
| 18 Jan 2022 | 774.40 | 790.00 | 794.50 | 771.61 | 1130024 | -1.38% |
| 17 Jan 2022 | 785.26 | 781.95 | 791.00 | 780.16 | 679774 | 0.26% |
| 14 Jan 2022 | 783.22 | 777.50 | 784.61 | 772.85 | 569635 | 0.30% |
| 13 Jan 2022 | 780.84 | 782.80 | 784.96 | 777.40 | 616374 | 0.44% |
| 12 Jan 2022 | 777.45 | 772.60 | 786.90 | 769.18 | 1458404 | 1.36% |
| 11 Jan 2022 | 766.99 | 773.90 | 776.00 | 757.10 | 1037912 | -0.79% |
| 10 Jan 2022 | 773.13 | 768.60 | 775.90 | 766.98 | 639060 | 0.94% |
| 07 Jan 2022 | 765.94 | 776.40 | 778.50 | 758.50 | 1165951 | -1.15% |
| 06 Jan 2022 | 774.83 | 752.50 | 777.94 | 752.10 | 1535986 | 1.01% |
| 05 Jan 2022 | 767.08 | 746.99 | 769.12 | 741.50 | 2583262 | 4.46% |
| 04 Jan 2022 | 734.30 | 725.00 | 737.50 | 723.55 | 959173 | 1.71% |
| 03 Jan 2022 | 721.96 | 697.50 | 724.40 | 697.50 | 1269725 | 3.47% |
| 31 Dec 2021 | 697.73 | 688.20 | 699.90 | 687.56 | 769907 | 1.55% |
| 30 Dec 2021 | 687.11 | 689.99 | 694.50 | 685.69 | 658992 | -0.59% |
| 29 Dec 2021 | 691.17 | 688.49 | 695.00 | 685.31 | 532379 | 0.07% |
| 28 Dec 2021 | 690.67 | 698.00 | 698.00 | 686.18 | 862464 | 0.23% |
| 27 Dec 2021 | 689.08 | 675.10 | 690.88 | 665.41 | 912360 | 0.57% |
| 24 Dec 2021 | 685.20 | 698.49 | 698.80 | 675.76 | 980774 | -0.95% |
| 23 Dec 2021 | 691.78 | 684.00 | 699.35 | 683.83 | 1339399 | 2.17% |
| 22 Dec 2021 | 677.12 | 663.50 | 679.08 | 662.38 | 1267898 | 2.94% |
| 21 Dec 2021 | 657.76 | 672.52 | 675.00 | 654.00 | 1375591 | -0.85% |
| 20 Dec 2021 | 663.42 | 685.00 | 686.49 | 649.26 | 2226319 | -3.87% |
| 17 Dec 2021 | 690.11 | 700.00 | 702.50 | 686.50 | 1680511 | -1.82% |
| 16 Dec 2021 | 702.89 | 694.50 | 706.35 | 693.29 | 1768318 | 2.65% |
| 15 Dec 2021 | 684.73 | 707.25 | 707.25 | 683.10 | 1817528 | -3.09% |
| 14 Dec 2021 | 706.59 | 718.00 | 718.00 | 703.50 | 1276481 | -2.12% |
| 13 Dec 2021 | 721.88 | 747.00 | 747.70 | 719.90 | 1298599 | -3.14% |
| 10 Dec 2021 | 745.25 | 737.40 | 746.70 | 736.00 | 679145 | 0.16% |
| 09 Dec 2021 | 744.03 | 740.00 | 746.81 | 733.70 | 1076950 | 1.07% |
| 08 Dec 2021 | 736.15 | 712.00 | 738.64 | 712.00 | 1402691 | 3.64% |
| 07 Dec 2021 | 710.32 | 704.80 | 717.00 | 695.80 | 1079608 | 2.18% |
| 06 Dec 2021 | 695.18 | 706.93 | 709.59 | 693.81 | 858253 | -1.66% |
| 03 Dec 2021 | 706.93 | 716.00 | 723.38 | 705.50 | 816411 | -1.55% |
| 02 Dec 2021 | 718.05 | 709.00 | 721.00 | 702.24 | 847704 | 2.01% |
| 01 Dec 2021 | 703.87 | 703.22 | 710.77 | 695.10 | 1136768 | 0.59% |
| 30 Nov 2021 | 699.73 | 691.00 | 719.98 | 684.93 | 2195539 | 1.32% |
| 29 Nov 2021 | 690.58 | 676.70 | 698.00 | 667.83 | 1491815 | 1.45% |
| 26 Nov 2021 | 680.71 | 702.10 | 704.79 | 677.50 | 1689082 | -4.47% |
| 25 Nov 2021 | 712.58 | 715.00 | 720.50 | 708.68 | 615486 | -0.72% |
| 24 Nov 2021 | 717.73 | 716.00 | 731.98 | 706.60 | 1099380 | 0.89% |
| 23 Nov 2021 | 711.43 | 700.00 | 717.80 | 692.41 | 1187589 | 0.79% |
| 22 Nov 2021 | 705.83 | 749.20 | 751.45 | 699.01 | 1935243 | -5.70% |
| 18 Nov 2021 | 748.50 | 762.00 | 769.77 | 744.00 | 772539 | -1.61% |
| 17 Nov 2021 | 760.77 | 752.80 | 769.20 | 752.13 | 645574 | 0.69% |
| 16 Nov 2021 | 755.57 | 752.50 | 765.00 | 750.08 | 598049 | 0.28% |
| 15 Nov 2021 | 753.43 | 757.90 | 762.75 | 749.00 | 402518 | -0.59% |
| 12 Nov 2021 | 757.91 | 750.00 | 760.03 | 745.30 | 497128 | 1.70% |
| 11 Nov 2021 | 745.27 | 757.02 | 760.10 | 741.00 | 634400 | -1.70% |
| 10 Nov 2021 | 758.15 | 754.50 | 761.00 | 750.50 | 464989 | 0.05% |
| 09 Nov 2021 | 757.75 | 770.00 | 775.44 | 755.00 | 800247 | -1.25% |
| 08 Nov 2021 | 767.37 | 754.39 | 771.32 | 748.60 | 900301 | 1.97% |
| 04 Nov 2021 | 752.51 | 756.10 | 756.90 | 751.50 | 94033 | 0.12% |
| 03 Nov 2021 | 751.63 | 748.60 | 753.88 | 745.10 | 668704 | 0.82% |
| 02 Nov 2021 | 745.54 | 746.67 | 755.50 | 740.03 | 687116 | 0.56% |
| 01 Nov 2021 | 741.40 | 743.00 | 750.02 | 722.00 | 1037314 | 0.19% |
| 29 Oct 2021 | 740.02 | 748.00 | 754.97 | 731.31 | 948334 | -1.12% |
| 28 Oct 2021 | 748.43 | 754.00 | 759.60 | 735.34 | 1572302 | 0.03% |
| 27 Oct 2021 | 748.22 | 787.00 | 792.00 | 746.10 | 3112233 | -4.75% |
| 26 Oct 2021 | 785.57 | 769.50 | 789.50 | 765.11 | 1660575 | 2.73% |
| 25 Oct 2021 | 764.67 | 775.00 | 783.78 | 735.05 | 1169729 | -0.82% |
| 22 Oct 2021 | 771.02 | 775.60 | 793.50 | 766.50 | 1517376 | -0.35% |
| 21 Oct 2021 | 773.73 | 783.00 | 783.00 | 768.50 | 639461 | -0.31% |
| 20 Oct 2021 | 776.14 | 774.10 | 783.36 | 757.50 | 1102899 | 0.29% |
| 19 Oct 2021 | 773.93 | 789.00 | 791.47 | 767.10 | 1244989 | -1.61% |
| 18 Oct 2021 | 786.56 | 805.00 | 805.00 | 780.08 | 855098 | 0.03% |
| 14 Oct 2021 | 786.29 | 796.90 | 796.90 | 781.24 | 1134849 | -0.84% |
| 13 Oct 2021 | 792.93 | 790.79 | 801.00 | 786.13 | 1052438 | 0.94% |
| 12 Oct 2021 | 785.58 | 781.00 | 792.50 | 775.00 | 1099449 | 0.50% |
| 11 Oct 2021 | 781.71 | 777.39 | 790.44 | 775.20 | 908648 | 1.10% |
| 08 Oct 2021 | 773.22 | 775.00 | 782.90 | 771.20 | 756571 | -0.20% |
| 07 Oct 2021 | 774.79 | 784.59 | 788.50 | 773.80 | 940550 | 0.16% |
| 06 Oct 2021 | 773.52 | 781.00 | 788.06 | 768.50 | 1764631 | 0.14% |
| 05 Oct 2021 | 772.42 | 768.30 | 776.50 | 763.41 | 773243 | 0.38% |
| 04 Oct 2021 | 769.51 | 758.80 | 776.90 | 756.02 | 1090198 | 2.29% |
| 01 Oct 2021 | 752.28 | 762.00 | 763.92 | 747.50 | 937740 | -1.89% |
| 30 Sep 2021 | 766.81 | 754.50 | 770.00 | 749.09 | 1490707 | 2.03% |
| 29 Sep 2021 | 751.54 | 752.90 | 763.59 | 745.62 | 945879 | -0.37% |
| 28 Sep 2021 | 754.33 | 781.50 | 782.50 | 742.51 | 1572301 | -3.24% |
| 27 Sep 2021 | 779.55 | 784.90 | 786.00 | 774.01 | 650774 | 0.03% |
| 24 Sep 2021 | 779.34 | 794.99 | 794.99 | 772.57 | 1129346 | -1.34% |
| 23 Sep 2021 | 789.91 | 786.36 | 799.90 | 780.47 | 2109147 | 1.35% |
| 22 Sep 2021 | 779.37 | 785.00 | 789.50 | 777.10 | 1500541 | -0.26% |
| 21 Sep 2021 | 781.39 | 748.12 | 784.71 | 740.10 | 1993133 | 4.99% |
| 20 Sep 2021 | 744.25 | 736.00 | 758.10 | 732.08 | 1083806 | 0.18% |
| 17 Sep 2021 | 742.88 | 744.55 | 768.00 | 736.00 | 3474969 | 0.23% |
| 16 Sep 2021 | 741.15 | 744.50 | 744.50 | 733.05 | 577129 | -0.04% |
| 15 Sep 2021 | 741.42 | 744.50 | 748.00 | 738.00 | 657283 | -0.05% |
| 14 Sep 2021 | 741.76 | 748.00 | 753.00 | 740.80 | 719258 | -0.38% |
| 13 Sep 2021 | 744.56 | 743.07 | 749.50 | 735.20 | 802565 | 0.20% |
| 09 Sep 2021 | 743.07 | 743.00 | 746.00 | 738.00 | 700436 | -0.44% |
| 08 Sep 2021 | 746.32 | 745.70 | 751.40 | 741.11 | 859256 | 0.08% |
| 07 Sep 2021 | 745.73 | 752.89 | 756.63 | 740.72 | 836013 | -0.65% |
| 06 Sep 2021 | 750.64 | 755.00 | 761.50 | 748.51 | 897071 | -0.23% |
| 03 Sep 2021 | 752.34 | 750.00 | 755.50 | 746.18 | 880247 | 0.33% |
| 02 Sep 2021 | 749.85 | 750.00 | 758.64 | 744.51 | 1183378 | -0.28% |
| 01 Sep 2021 | 751.96 | 752.50 | 767.45 | 748.34 | 2227789 | -0.07% |
| 31 Aug 2021 | 752.45 | 716.00 | 759.88 | 713.00 | 2946438 | 5.01% |
| 30 Aug 2021 | 716.55 | 699.60 | 719.70 | 698.00 | 1504382 | 2.86% |
| 27 Aug 2021 | 696.66 | 695.00 | 702.44 | 687.20 | 935906 | 0.50% |
| 26 Aug 2021 | 693.20 | 690.00 | 699.33 | 685.50 | 1234588 | -0.19% |
| 25 Aug 2021 | 694.50 | 700.50 | 705.40 | 692.10 | 1509667 | -0.50% |
| 24 Aug 2021 | 698.01 | 677.50 | 704.90 | 672.80 | 2622990 | 3.38% |
| 23 Aug 2021 | 675.22 | 674.00 | 681.95 | 669.70 | 1738340 | 1.37% |
| 20 Aug 2021 | 666.11 | 647.20 | 673.27 | 645.57 | 2164732 | 1.79% |
| 18 Aug 2021 | 654.41 | 643.40 | 664.00 | 640.61 | 2153730 | 2.09% |
| 17 Aug 2021 | 641.01 | 641.00 | 643.69 | 630.50 | 1602776 | 0.52% |
| 16 Aug 2021 | 637.72 | 614.90 | 639.50 | 610.39 | 1423335 | 3.58% |
| 13 Aug 2021 | 615.66 | 621.00 | 622.89 | 613.10 | 667932 | -0.69% |
| 12 Aug 2021 | 619.95 | 618.10 | 625.49 | 615.13 | 794602 | 0.51% |
| 11 Aug 2021 | 616.78 | 617.61 | 620.00 | 605.70 | 791929 | -0.04% |
| 10 Aug 2021 | 617.01 | 622.50 | 624.85 | 614.21 | 731009 | -0.37% |
| 09 Aug 2021 | 619.32 | 622.50 | 627.00 | 613.61 | 881179 | -0.50% |
| 06 Aug 2021 | 622.43 | 628.50 | 629.95 | 621.10 | 729789 | -0.38% |
| 05 Aug 2021 | 624.83 | 635.40 | 635.55 | 623.20 | 866567 | -1.74% |
| 04 Aug 2021 | 635.92 | 634.30 | 647.75 | 631.50 | 1632091 | 0.43% |
| 03 Aug 2021 | 633.19 | 621.50 | 634.20 | 620.60 | 1091710 | 2.12% |
| 02 Aug 2021 | 620.05 | 627.00 | 628.40 | 617.00 | 1012435 | -0.44% |
| 30 Jul 2021 | 622.81 | 641.69 | 641.69 | 621.22 | 1406885 | -2.69% |
| 29 Jul 2021 | 640.01 | 629.00 | 643.00 | 626.41 | 1484664 | 2.21% |
| 28 Jul 2021 | 626.20 | 625.79 | 628.40 | 615.70 | 1149153 | 0.49% |
| 27 Jul 2021 | 623.15 | 618.00 | 632.70 | 617.50 | 2068528 | 1.12% |
| 26 Jul 2021 | 616.25 | 615.00 | 619.83 | 613.00 | 733502 | -0.30% |
| 23 Jul 2021 | 618.09 | 618.90 | 622.50 | 614.00 | 953739 | -0.24% |
| 22 Jul 2021 | 619.56 | 593.00 | 624.40 | 592.12 | 3488591 | 4.27% |
| 20 Jul 2021 | 594.19 | 602.00 | 602.80 | 586.80 | 1401837 | -1.22% |
| 19 Jul 2021 | 601.54 | 608.80 | 612.30 | 593.50 | 1290532 | -1.80% |
| 16 Jul 2021 | 612.55 | 612.50 | 619.00 | 609.72 | 963121 | -0.07% |
| 15 Jul 2021 | 612.97 | 613.39 | 617.72 | 610.20 | 870990 | -0.07% |
| 14 Jul 2021 | 613.39 | 615.00 | 618.20 | 612.00 | 776574 | -0.33% |
| 13 Jul 2021 | 615.43 | 618.50 | 622.50 | 614.00 | 1002127 | 0.08% |
| 12 Jul 2021 | 614.96 | 617.50 | 619.89 | 610.36 | 978740 | 0.22% |
| 09 Jul 2021 | 613.62 | 608.30 | 617.10 | 606.11 | 1447544 | 0.30% |
| 08 Jul 2021 | 611.78 | 618.00 | 622.09 | 608.04 | 1130560 | -1.30% |
| 07 Jul 2021 | 619.86 | 622.00 | 628.60 | 616.04 | 1947925 | -0.06% |
| 06 Jul 2021 | 620.24 | 605.50 | 634.28 | 605.30 | 3491393 | 2.14% |
| 05 Jul 2021 | 607.27 | 602.90 | 609.60 | 600.61 | 863179 | 1.25% |
| 02 Jul 2021 | 599.78 | 600.00 | 603.00 | 596.50 | 811298 | 0.51% |
| 01 Jul 2021 | 596.72 | 604.00 | 604.00 | 594.00 | 1120601 | -0.81% |
| 30 Jun 2021 | 601.59 | 605.00 | 612.50 | 600.00 | 1225794 | -0.60% |
| 29 Jun 2021 | 605.24 | 604.00 | 613.77 | 600.21 | 1310079 | 0.25% |
| 28 Jun 2021 | 603.71 | 610.00 | 611.77 | 601.50 | 828481 | -0.64% |
| 25 Jun 2021 | 607.58 | 605.70 | 610.70 | 603.02 | 961994 | 0.53% |
| 24 Jun 2021 | 604.36 | 602.70 | 610.80 | 601.10 | 1082421 | 0.47% |
| 23 Jun 2021 | 601.56 | 605.10 | 611.50 | 600.10 | 1238215 | -0.02% |
| 22 Jun 2021 | 601.68 | 615.00 | 618.90 | 600.00 | 1540611 | -1.62% |
| 21 Jun 2021 | 611.60 | 600.00 | 613.50 | 598.71 | 1271962 | 0.47% |
| 18 Jun 2021 | 608.71 | 608.99 | 614.80 | 596.51 | 2709615 | 0.61% |
| 17 Jun 2021 | 605.03 | 592.00 | 611.50 | 592.00 | 1871857 | -0.51% |
| 16 Jun 2021 | 608.16 | 614.00 | 616.09 | 606.28 | 1481658 | -1.29% |
| 15 Jun 2021 | 616.12 | 621.90 | 623.98 | 615.00 | 1523661 | -0.53% |
| 14 Jun 2021 | 619.42 | 606.97 | 624.90 | 597.56 | 2633601 | 1.21% |
| 11 Jun 2021 | 612.00 | 610.54 | 623.00 | 604.52 | 3702721 | 0.55% |
| 10 Jun 2021 | 608.64 | 571.50 | 611.50 | 567.70 | 5296120 | 7.26% |
| 09 Jun 2021 | 567.45 | 579.50 | 579.50 | 562.73 | 1538112 | -1.41% |
| 08 Jun 2021 | 575.54 | 575.10 | 581.70 | 572.02 | 1789007 | 0.45% |
| 07 Jun 2021 | 572.98 | 580.00 | 584.39 | 568.25 | 2835805 | -4.40% |
| 04 Jun 2021 | 599.35 | 591.50 | 601.00 | 590.00 | 2445367 | 1.56% |
| 03 Jun 2021 | 590.15 | 584.00 | 591.50 | 578.02 | 2230378 | 1.60% |
| 02 Jun 2021 | 580.87 | 575.65 | 584.50 | 574.26 | 2013195 | 0.41% |
| 01 Jun 2021 | 578.48 | 564.40 | 581.80 | 562.54 | 2853451 | 2.79% |
| 31 May 2021 | 562.80 | 562.00 | 566.47 | 556.00 | 1795811 | 0.31% |
| 28 May 2021 | 561.08 | 572.40 | 575.00 | 559.21 | 1526375 | -1.26% |
| 27 May 2021 | 568.22 | 578.00 | 578.22 | 565.10 | 2152590 | -1.54% |
| 26 May 2021 | 577.12 | 564.00 | 579.48 | 558.61 | 2916746 | 2.71% |
| 25 May 2021 | 561.87 | 564.00 | 565.88 | 558.20 | 1315546 | 0.28% |
| 24 May 2021 | 560.29 | 563.40 | 568.80 | 559.00 | 1215060 | -0.51% |
| 21 May 2021 | 563.18 | 566.00 | 569.50 | 558.63 | 1856966 | 0.77% |
| 20 May 2021 | 558.88 | 562.80 | 565.80 | 554.50 | 1488827 | -0.75% |
| 19 May 2021 | 563.12 | 567.50 | 572.29 | 559.50 | 2250906 | -1.01% |
| 18 May 2021 | 568.88 | 550.10 | 570.50 | 550.10 | 3147883 | 4.76% |
| 17 May 2021 | 543.01 | 535.00 | 549.00 | 531.51 | 2411583 | 1.87% |
| 14 May 2021 | 533.04 | 540.50 | 540.50 | 526.70 | 1525762 | -0.52% |
| 12 May 2021 | 535.84 | 541.31 | 544.00 | 532.94 | 1539336 | -1.22% |
| 11 May 2021 | 542.47 | 541.13 | 545.81 | 539.00 | 1617248 | -1.32% |
| 10 May 2021 | 549.75 | 557.50 | 557.50 | 544.50 | 1997339 | 0.07% |
| 07 May 2021 | 549.38 | 559.00 | 561.32 | 545.80 | 1851033 | -0.63% |
| 06 May 2021 | 552.88 | 556.80 | 561.99 | 547.34 | 2223111 | 0.25% |
| 05 May 2021 | 551.52 | 568.30 | 570.00 | 545.24 | 4378693 | -1.79% |
| 04 May 2021 | 561.58 | 561.00 | 575.00 | 556.00 | 4838347 | 1.16% |
| 03 May 2021 | 555.12 | 531.63 | 558.00 | 529.13 | 4033591 | 1.82% |
| 30 Apr 2021 | 545.19 | 535.00 | 552.47 | 532.77 | 4124888 | -0.60% |
| 29 Apr 2021 | 548.49 | 535.00 | 552.50 | 533.00 | 7258486 | 3.86% |
| 28 Apr 2021 | 528.09 | 491.50 | 531.00 | 491.50 | 8576454 | 8.55% |
| 27 Apr 2021 | 486.51 | 474.70 | 488.99 | 474.66 | 2644997 | 2.71% |
| 26 Apr 2021 | 473.66 | 469.00 | 482.90 | 469.00 | 2903989 | 1.47% |
| 23 Apr 2021 | 466.78 | 462.11 | 475.98 | 461.05 | 2729525 | -0.45% |
| 22 Apr 2021 | 468.87 | 455.00 | 471.40 | 450.58 | 2563539 | 1.63% |
| 20 Apr 2021 | 461.37 | 456.30 | 469.90 | 455.52 | 3394597 | 2.99% |
| 19 Apr 2021 | 447.96 | 445.00 | 450.40 | 436.20 | 3426507 | -2.97% |
| 16 Apr 2021 | 461.66 | 466.10 | 469.00 | 459.00 | 2142648 | -0.94% |
| 15 Apr 2021 | 466.03 | 470.81 | 475.00 | 456.61 | 2897185 | -1.45% |
| 13 Apr 2021 | 472.88 | 453.51 | 477.49 | 451.41 | 3175019 | 4.83% |
| 12 Apr 2021 | 451.10 | 474.00 | 474.00 | 440.00 | 4500046 | -7.42% |
| 09 Apr 2021 | 487.23 | 500.00 | 501.00 | 484.50 | 2902646 | -3.13% |
| 08 Apr 2021 | 502.95 | 510.00 | 511.50 | 501.50 | 1407879 | -0.94% |
| 07 Apr 2021 | 507.71 | 498.00 | 510.90 | 494.00 | 2402782 | 1.68% |
| 06 Apr 2021 | 499.31 | 505.00 | 505.95 | 495.26 | 2070906 | 0.62% |
| 05 Apr 2021 | 496.25 | 525.90 | 525.90 | 492.06 | 3739680 | -5.87% |
| 01 Apr 2021 | 527.22 | 521.00 | 528.85 | 516.20 | 2148234 | 2.37% |
| 31 Mar 2021 | 514.99 | 518.50 | 521.88 | 512.30 | 1845975 | -0.84% |
| 30 Mar 2021 | 519.36 | 523.49 | 526.00 | 515.00 | 1845391 | 0.20% |
| 26 Mar 2021 | 518.31 | 517.00 | 524.80 | 513.50 | 2347460 | 1.19% |
| 25 Mar 2021 | 512.22 | 528.00 | 530.00 | 510.32 | 2343271 | -2.81% |
| 24 Mar 2021 | 527.03 | 537.40 | 537.40 | 526.00 | 1737643 | -2.02% |
| 23 Mar 2021 | 537.88 | 541.00 | 544.50 | 535.00 | 1849038 | -0.20% |
| 22 Mar 2021 | 538.94 | 544.65 | 549.70 | 533.70 | 1938461 | -1.17% |
| 19 Mar 2021 | 545.33 | 531.60 | 547.90 | 519.01 | 3220310 | 1.52% |
| 18 Mar 2021 | 537.19 | 542.30 | 554.50 | 530.50 | 2339058 | 0.23% |
| 17 Mar 2021 | 535.98 | 546.00 | 546.04 | 534.45 | 1134758 | -1.76% |
| 16 Mar 2021 | 545.60 | 548.85 | 550.70 | 542.00 | 1561305 | 0.31% |
| 15 Mar 2021 | 543.91 | 557.11 | 558.57 | 535.06 | 2087010 | -2.14% |
| 12 Mar 2021 | 555.79 | 560.00 | 567.00 | 552.10 | 2508013 | 0.23% |
| 10 Mar 2021 | 554.51 | 544.00 | 556.10 | 544.00 | 2191250 | 2.40% |
| 09 Mar 2021 | 541.51 | 537.10 | 544.50 | 533.50 | 1811496 | 1.77% |
| 08 Mar 2021 | 532.07 | 546.90 | 549.40 | 531.10 | 1721042 | -2.28% |
| 05 Mar 2021 | 544.49 | 544.00 | 551.98 | 540.21 | 2075760 | -0.75% |
| 04 Mar 2021 | 548.59 | 543.00 | 556.72 | 540.10 | 2234698 | -1.03% |
| 03 Mar 2021 | 554.29 | 536.42 | 557.34 | 534.01 | 2252413 | 4.26% |
| 02 Mar 2021 | 531.63 | 530.00 | 541.00 | 526.21 | 2208634 | 0.94% |
| 01 Mar 2021 | 526.68 | 531.50 | 536.99 | 519.50 | 2031881 | 0.04% |
| 26 Feb 2021 | 526.49 | 543.00 | 545.40 | 522.10 | 3713326 | -4.79% |
| 25 Feb 2021 | 553.00 | 560.10 | 562.00 | 551.14 | 1584595 | -0.59% |
| 24 Feb 2021 | 556.29 | 544.40 | 557.89 | 538.30 | 1908795 | 3.33% |
| 23 Feb 2021 | 538.37 | 542.00 | 550.47 | 535.00 | 2190245 | 0.13% |
| 22 Feb 2021 | 537.69 | 548.00 | 553.87 | 533.48 | 2000563 | -2.20% |
| 19 Feb 2021 | 549.80 | 556.00 | 562.20 | 542.50 | 2744456 | -1.18% |
| 18 Feb 2021 | 556.34 | 569.90 | 571.48 | 552.22 | 2317513 | -2.49% |
| 17 Feb 2021 | 570.52 | 573.00 | 579.90 | 567.00 | 2346395 | -0.96% |
| 16 Feb 2021 | 576.03 | 579.14 | 582.22 | 569.03 | 2126810 | -0.34% |
| 15 Feb 2021 | 577.99 | 560.54 | 579.90 | 560.00 | 3168826 | 3.63% |
| 12 Feb 2021 | 557.75 | 557.00 | 561.80 | 553.21 | 1625268 | 0.19% |
| 11 Feb 2021 | 556.71 | 547.00 | 558.80 | 545.58 | 2028947 | 1.67% |
| 10 Feb 2021 | 547.59 | 543.47 | 550.24 | 539.50 | 2638012 | 1.40% |
| 09 Feb 2021 | 540.03 | 553.75 | 553.90 | 538.26 | 2263904 | -1.77% |
| 08 Feb 2021 | 549.77 | 554.20 | 566.50 | 547.53 | 2800809 | -0.74% |
| 05 Feb 2021 | 553.86 | 552.60 | 562.70 | 547.00 | 4437987 | 0.61% |
| 04 Feb 2021 | 550.49 | 521.40 | 554.30 | 520.61 | 5325888 | 4.95% |
| 03 Feb 2021 | 524.51 | 521.86 | 527.00 | 514.00 | 2650783 | 1.39% |
| 02 Feb 2021 | 517.32 | 510.00 | 533.80 | 509.49 | 4347993 | 2.27% |
| 01 Feb 2021 | 505.86 | 477.50 | 508.00 | 466.65 | 4290745 | 6.84% |
| 29 Jan 2021 | 473.46 | 488.67 | 495.00 | 470.71 | 4260795 | -1.57% |
| 28 Jan 2021 | 481.03 | 477.96 | 490.90 | 472.31 | 3477329 | -0.72% |
| 27 Jan 2021 | 484.50 | 492.13 | 494.56 | 481.10 | 2800493 | -1.30% |
| 25 Jan 2021 | 490.87 | 504.90 | 516.30 | 489.00 | 3673060 | -1.29% |
| 22 Jan 2021 | 497.26 | 513.50 | 513.70 | 494.56 | 3084796 | -2.85% |
| 21 Jan 2021 | 511.83 | 499.30 | 522.50 | 499.00 | 7061809 | 2.74% |
| 20 Jan 2021 | 498.20 | 496.80 | 503.26 | 490.10 | 3314707 | 0.46% |
| 19 Jan 2021 | 495.92 | 476.51 | 499.50 | 475.20 | 4767465 | 5.07% |
| 18 Jan 2021 | 471.99 | 487.00 | 488.00 | 468.60 | 3703413 | -3.35% |
| 15 Jan 2021 | 488.36 | 487.70 | 492.70 | 484.24 | 2544916 | 0.13% |
| 14 Jan 2021 | 487.74 | 490.29 | 496.68 | 483.40 | 2680811 | -0.52% |
| 13 Jan 2021 | 490.29 | 506.60 | 507.40 | 482.63 | 3269373 | -2.76% |
| 12 Jan 2021 | 504.22 | 498.43 | 509.90 | 495.10 | 3335908 | 1.16% |
| 11 Jan 2021 | 498.43 | 510.80 | 511.10 | 495.83 | 2924164 | -1.92% |
| 08 Jan 2021 | 508.20 | 513.00 | 513.88 | 504.20 | 2998451 | 0.02% |
| 07 Jan 2021 | 508.10 | 506.50 | 513.16 | 502.13 | 3035750 | 1.01% |
| 06 Jan 2021 | 503.03 | 513.00 | 516.84 | 499.03 | 3607923 | -1.73% |
| 05 Jan 2021 | 511.90 | 521.80 | 522.42 | 506.25 | 3953400 | -1.86% |
| 04 Jan 2021 | 521.62 | 532.40 | 532.40 | 519.62 | 2333659 | -1.21% |
| 01 Jan 2021 | 528.02 | 531.02 | 533.80 | 525.00 | 1447187 | -0.28% |
| 31 Dec 2020 | 529.52 | 533.50 | 537.25 | 527.20 | 2869212 | -0.73% |
| 30 Dec 2020 | 533.42 | 520.05 | 534.80 | 517.40 | 3864700 | 2.57% |
| 29 Dec 2020 | 520.05 | 522.50 | 524.70 | 516.75 | 1969529 | -0.07% |
| 28 Dec 2020 | 520.41 | 518.49 | 524.48 | 517.50 | 1932606 | 0.37% |
| 24 Dec 2020 | 518.49 | 513.90 | 521.90 | 510.60 | 2625559 | 1.89% |
| 23 Dec 2020 | 508.89 | 500.00 | 516.60 | 497.04 | 3431457 | 1.55% |
| 22 Dec 2020 | 501.14 | 507.00 | 512.50 | 482.64 | 5473521 | -0.60% |
| 21 Dec 2020 | 504.19 | 522.80 | 523.47 | 490.52 | 3551570 | -4.01% |
| 18 Dec 2020 | 525.25 | 525.00 | 528.50 | 516.50 | 3255043 | -0.65% |
| 17 Dec 2020 | 528.67 | 513.99 | 530.32 | 510.16 | 3733152 | 2.72% |
| 16 Dec 2020 | 514.66 | 519.90 | 522.50 | 512.00 | 3269184 | 0.47% |
| 15 Dec 2020 | 512.25 | 489.00 | 515.00 | 486.89 | 5936796 | 4.57% |
| 14 Dec 2020 | 489.87 | 485.75 | 491.47 | 484.80 | 1786348 | 1.13% |
| 11 Dec 2020 | 484.39 | 480.50 | 488.90 | 480.50 | 2670019 | 1.02% |
| 10 Dec 2020 | 479.48 | 485.00 | 486.00 | 478.50 | 1925963 | -1.02% |
| 09 Dec 2020 | 484.42 | 482.00 | 485.29 | 479.12 | 1965992 | 1.09% |
| 08 Dec 2020 | 479.22 | 485.00 | 486.50 | 477.50 | 2971076 | -0.77% |
