BAKELHYLAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.94 | 38.00 | 38.00 | 34.52 | 3214 | 4.72% |
| 18 Dec 2025 | 36.23 | 36.31 | 36.31 | 34.00 | 687 | 4.50% |
| 17 Dec 2025 | 34.67 | 33.19 | 34.80 | 31.62 | 519 | 4.49% |
| 16 Dec 2025 | 33.18 | 34.83 | 34.83 | 33.18 | 2 | 0.00% |
| 12 Dec 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 401 | 5.00% |
| 11 Dec 2025 | 31.60 | 31.50 | 31.60 | 31.50 | 88 | -0.72% |
| 10 Dec 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 127 | 4.98% |
| 09 Dec 2025 | 30.32 | 30.31 | 31.79 | 30.31 | 372 | 0.13% |
| 08 Dec 2025 | 30.28 | 32.92 | 32.92 | 30.11 | 667 | -3.44% |
| 05 Dec 2025 | 31.36 | 34.65 | 34.65 | 31.36 | 1255 | -4.97% |
| 04 Dec 2025 | 33.00 | 32.70 | 33.00 | 31.59 | 133 | 0.92% |
| 03 Dec 2025 | 32.70 | 34.76 | 35.78 | 32.38 | 1135 | -4.05% |
| 02 Dec 2025 | 34.08 | 31.00 | 34.15 | 31.00 | 1033 | 4.60% |
| 01 Dec 2025 | 32.58 | 31.03 | 32.60 | 31.03 | 440 | 4.93% |
| 28 Nov 2025 | 31.05 | 30.20 | 33.07 | 30.00 | 1419 | -1.43% |
| 27 Nov 2025 | 31.50 | 31.50 | 31.50 | 30.15 | 48 | 5.00% |
| 26 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 122 | 1.15% |
| 25 Nov 2025 | 29.66 | 30.20 | 31.68 | 29.01 | 293 | -1.76% |
| 24 Nov 2025 | 30.19 | 31.30 | 32.84 | 30.00 | 1771 | -3.48% |
| 21 Nov 2025 | 31.28 | 31.92 | 33.50 | 30.90 | 682 | -1.97% |
| 20 Nov 2025 | 31.91 | 33.11 | 34.73 | 31.57 | 427 | -3.54% |
| 19 Nov 2025 | 33.08 | 34.70 | 34.70 | 33.06 | 12 | -4.75% |
| 18 Nov 2025 | 34.73 | 34.51 | 36.99 | 33.71 | 2412 | -2.11% |
| 17 Nov 2025 | 35.48 | 37.00 | 38.00 | 34.45 | 2567 | -2.15% |
| 14 Nov 2025 | 36.26 | 34.71 | 36.26 | 34.20 | 38 | 4.98% |
| 13 Nov 2025 | 34.54 | 35.51 | 35.51 | 34.54 | 13 | -2.73% |
| 12 Nov 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 21 | -0.28% |
| 11 Nov 2025 | 35.61 | 37.20 | 37.20 | 35.50 | 13 | -4.27% |
| 10 Nov 2025 | 37.20 | 38.41 | 38.41 | 37.20 | 30 | -4.86% |
| 07 Nov 2025 | 39.10 | 39.10 | 39.19 | 35.48 | 1182 | 4.74% |
| 06 Nov 2025 | 37.33 | 34.50 | 37.33 | 34.50 | 708 | 4.68% |
| 03 Nov 2025 | 35.66 | 38.73 | 38.73 | 35.61 | 110 | -3.33% |
| 31 Oct 2025 | 36.89 | 38.34 | 38.35 | 36.89 | 1071 | 0.99% |
| 30 Oct 2025 | 36.53 | 38.11 | 40.00 | 36.23 | 652 | -4.17% |
| 29 Oct 2025 | 38.12 | 41.95 | 41.95 | 38.11 | 1924 | -4.96% |
| 28 Oct 2025 | 40.11 | 43.50 | 43.50 | 40.00 | 2359 | -4.11% |
| 27 Oct 2025 | 41.83 | 44.03 | 44.03 | 41.83 | 187 | -5.00% |
| 24 Oct 2025 | 44.03 | 42.61 | 46.20 | 42.61 | 699 | -1.83% |
| 23 Oct 2025 | 44.85 | 45.00 | 48.80 | 44.84 | 1349 | -4.98% |
| 20 Oct 2025 | 47.20 | 48.20 | 48.20 | 47.20 | 949 | -2.07% |
| 17 Oct 2025 | 48.20 | 53.25 | 53.25 | 48.19 | 6465 | -4.97% |
| 16 Oct 2025 | 50.72 | 52.39 | 52.39 | 50.51 | 4576 | -0.14% |
| 15 Oct 2025 | 50.79 | 52.00 | 52.00 | 47.11 | 5366 | 7.42% |
| 14 Oct 2025 | 47.28 | 47.00 | 47.35 | 40.55 | 3743 | 9.83% |
| 13 Oct 2025 | 43.05 | 36.50 | 43.41 | 36.50 | 4107 | 9.07% |
| 10 Oct 2025 | 39.47 | 36.00 | 39.73 | 34.01 | 1050 | 9.27% |
| 09 Oct 2025 | 36.12 | 36.13 | 36.13 | 36.12 | 300 | -7.95% |
| 08 Oct 2025 | 39.24 | 44.00 | 44.00 | 36.90 | 1634 | -4.11% |
| 07 Oct 2025 | 40.92 | 37.25 | 40.92 | 37.25 | 74 | 4.92% |
| 06 Oct 2025 | 39.00 | 38.61 | 42.00 | 38.61 | 847 | -3.99% |
| 03 Oct 2025 | 40.62 | 40.81 | 41.98 | 38.01 | 322 | 1.52% |
| 01 Oct 2025 | 40.01 | 41.88 | 41.88 | 39.81 | 242 | -4.51% |
| 30 Sep 2025 | 41.90 | 39.80 | 41.96 | 38.15 | 202 | 4.75% |
| 29 Sep 2025 | 40.00 | 40.85 | 42.82 | 38.81 | 637 | -2.08% |
| 26 Sep 2025 | 40.85 | 39.13 | 40.88 | 37.04 | 1239 | 4.90% |
| 25 Sep 2025 | 38.94 | 38.90 | 40.54 | 38.71 | 277 | 0.85% |
| 24 Sep 2025 | 38.61 | 38.52 | 40.31 | 38.52 | 44 | -4.69% |
| 23 Sep 2025 | 40.51 | 42.00 | 44.00 | 39.85 | 688 | -3.41% |
| 22 Sep 2025 | 41.94 | 42.39 | 42.39 | 38.48 | 22 | 3.79% |
| 19 Sep 2025 | 40.41 | 39.13 | 41.08 | 37.25 | 1623 | 3.27% |
| 18 Sep 2025 | 39.13 | 39.13 | 39.13 | 37.45 | 2873 | 4.99% |
| 17 Sep 2025 | 37.27 | 37.50 | 39.37 | 36.00 | 1988 | -0.61% |
| 16 Sep 2025 | 37.50 | 40.40 | 40.40 | 36.59 | 151 | -2.57% |
| 15 Sep 2025 | 38.49 | 38.49 | 38.49 | 36.94 | 5 | 4.71% |
| 12 Sep 2025 | 36.76 | 36.71 | 38.62 | 36.71 | 51 | -4.82% |
| 11 Sep 2025 | 38.62 | 40.30 | 40.30 | 36.54 | 293 | 0.42% |
| 10 Sep 2025 | 38.46 | 38.46 | 39.00 | 38.46 | 332 | -4.99% |
| 09 Sep 2025 | 40.48 | 41.34 | 41.34 | 37.45 | 511 | 2.77% |
| 08 Sep 2025 | 39.39 | 36.01 | 39.48 | 35.86 | 2308 | 4.76% |
| 05 Sep 2025 | 37.60 | 37.36 | 40.98 | 37.36 | 476 | -4.37% |
| 04 Sep 2025 | 39.32 | 38.59 | 40.43 | 37.01 | 177 | 1.92% |
| 03 Sep 2025 | 38.58 | 38.50 | 40.00 | 38.50 | 932 | -4.60% |
| 02 Sep 2025 | 40.44 | 40.44 | 40.44 | 38.53 | 11 | 4.98% |
| 01 Sep 2025 | 38.52 | 38.20 | 41.99 | 38.20 | 2287 | -4.06% |
| 29 Aug 2025 | 40.15 | 40.15 | 42.04 | 40.15 | 5 | -4.99% |
| 28 Aug 2025 | 42.26 | 38.51 | 42.29 | 38.51 | 6 | 4.84% |
| 26 Aug 2025 | 40.31 | 42.40 | 44.43 | 40.28 | 1586 | -4.91% |
| 25 Aug 2025 | 42.39 | 40.00 | 43.21 | 39.25 | 1388 | 2.96% |
| 22 Aug 2025 | 41.17 | 41.47 | 41.47 | 37.72 | 392 | 4.23% |
| 21 Aug 2025 | 39.50 | 42.32 | 42.32 | 39.50 | 971 | -2.01% |
| 20 Aug 2025 | 40.31 | 42.33 | 43.95 | 40.25 | 308 | -4.77% |
| 19 Aug 2025 | 42.33 | 40.86 | 42.91 | 40.00 | 338 | 3.57% |
| 18 Aug 2025 | 40.87 | 42.79 | 45.00 | 40.86 | 286 | -4.95% |
| 14 Aug 2025 | 43.00 | 40.55 | 44.79 | 40.55 | 210 | 0.75% |
| 13 Aug 2025 | 42.68 | 42.05 | 42.70 | 40.77 | 217 | -0.54% |
| 12 Aug 2025 | 42.91 | 43.35 | 43.35 | 42.91 | 112 | -4.98% |
| 11 Aug 2025 | 45.16 | 44.32 | 46.30 | 41.90 | 590 | 2.40% |
| 08 Aug 2025 | 44.10 | 40.05 | 44.10 | 40.05 | 139 | 4.95% |
| 07 Aug 2025 | 42.02 | 42.00 | 45.99 | 42.00 | 185 | -4.13% |
| 06 Aug 2025 | 43.83 | 44.50 | 44.50 | 40.43 | 302 | 3.23% |
| 05 Aug 2025 | 42.46 | 42.30 | 44.00 | 40.19 | 384 | 0.38% |
| 04 Aug 2025 | 42.30 | 42.22 | 46.66 | 42.22 | 439 | -4.82% |
| 01 Aug 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 136 | -1.99% |
| 31 Jul 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 590 | -1.99% |
| 30 Jul 2025 | 46.26 | 46.25 | 46.26 | 46.25 | 165 | -1.93% |
| 29 Jul 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 11 | -1.99% |
| 28 Jul 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1 | -2.00% |
| 25 Jul 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 3 | -0.49% |
| 24 Jul 2025 | 49.35 | 47.47 | 49.35 | 47.47 | 15 | 1.90% |
| 21 Jul 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 8 | -1.98% |
| 18 Jul 2025 | 49.41 | 47.50 | 49.41 | 47.50 | 255 | 1.98% |
| 17 Jul 2025 | 48.45 | 46.79 | 48.45 | 46.79 | 529 | 2.00% |
| 16 Jul 2025 | 47.50 | 46.79 | 47.50 | 46.79 | 1275 | -0.50% |
| 15 Jul 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 80 | -1.99% |
| 14 Jul 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 1009 | -1.99% |
| 11 Jul 2025 | 49.70 | 48.96 | 49.70 | 48.96 | 12 | -0.50% |
| 10 Jul 2025 | 49.95 | 50.96 | 50.96 | 49.95 | 128 | -1.98% |
| 09 Jul 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 10 | -2.00% |
| 08 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 201 | 1.96% |
| 07 Jul 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 135 | -2.00% |
| 04 Jul 2025 | 52.04 | 52.30 | 53.29 | 52.04 | 306 | -0.42% |
| 03 Jul 2025 | 52.26 | 50.23 | 52.26 | 50.22 | 421 | 1.99% |
| 02 Jul 2025 | 51.24 | 52.26 | 52.26 | 51.24 | 166 | 0.00% |
| 01 Jul 2025 | 51.24 | 52.26 | 52.26 | 51.24 | 232 | 0.00% |
| 30 Jun 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1058 | 0.00% |
| 27 Jun 2025 | 51.24 | 51.25 | 51.25 | 49.98 | 2841 | 0.47% |
| 26 Jun 2025 | 51.00 | 50.85 | 52.89 | 50.85 | 1161 | -1.70% |
| 25 Jun 2025 | 51.88 | 51.50 | 54.04 | 49.01 | 4286 | 0.74% |
| 24 Jun 2025 | 51.50 | 51.70 | 54.33 | 49.19 | 7223 | -0.50% |
| 23 Jun 2025 | 51.76 | 52.04 | 52.04 | 49.57 | 6191 | 4.42% |
| 20 Jun 2025 | 49.57 | 49.56 | 49.57 | 49.56 | 1631 | 5.00% |
| 19 Jun 2025 | 47.21 | 47.00 | 47.21 | 45.00 | 12787 | 4.98% |
| 18 Jun 2025 | 44.97 | 43.03 | 45.18 | 41.22 | 6356 | 4.51% |
| 17 Jun 2025 | 43.03 | 40.00 | 43.03 | 40.00 | 7643 | 4.98% |
| 16 Jun 2025 | 40.99 | 39.90 | 44.04 | 39.90 | 12127 | -2.29% |
| 13 Jun 2025 | 41.95 | 38.75 | 41.99 | 38.73 | 1203 | 2.92% |
| 12 Jun 2025 | 40.76 | 37.25 | 40.76 | 37.09 | 770 | 4.41% |
| 11 Jun 2025 | 39.04 | 38.81 | 40.80 | 37.21 | 1040 | 0.10% |
| 10 Jun 2025 | 39.00 | 38.97 | 42.00 | 38.97 | 3588 | -4.92% |
| 09 Jun 2025 | 41.02 | 41.02 | 41.02 | 38.93 | 153 | 0.12% |
| 06 Jun 2025 | 40.97 | 38.55 | 41.10 | 38.52 | 1283 | 1.06% |
| 05 Jun 2025 | 40.54 | 39.40 | 41.24 | 37.50 | 6575 | 2.82% |
| 04 Jun 2025 | 39.43 | 39.75 | 39.81 | 36.39 | 1032 | 3.98% |
| 03 Jun 2025 | 37.92 | 36.00 | 37.92 | 36.00 | 8749 | 4.98% |
| 02 Jun 2025 | 36.12 | 36.05 | 37.50 | 34.50 | 1032 | 0.19% |
| 30 May 2025 | 36.05 | 39.50 | 39.50 | 36.05 | 404 | -4.98% |
| 29 May 2025 | 37.94 | 36.84 | 38.62 | 35.00 | 5738 | 3.13% |
| 28 May 2025 | 36.79 | 35.05 | 36.84 | 33.34 | 12745 | 4.84% |
| 27 May 2025 | 35.09 | 35.09 | 36.75 | 35.09 | 2092 | -4.98% |
| 26 May 2025 | 36.93 | 36.75 | 36.93 | 36.75 | 79 | -4.52% |
| 23 May 2025 | 38.68 | 36.81 | 38.70 | 36.81 | 505 | -0.15% |
| 22 May 2025 | 38.74 | 37.33 | 38.90 | 35.47 | 1134 | 3.78% |
| 21 May 2025 | 37.33 | 39.90 | 39.90 | 36.25 | 1191 | -1.89% |
| 20 May 2025 | 38.05 | 36.28 | 38.08 | 34.47 | 402 | 4.88% |
| 19 May 2025 | 36.28 | 40.00 | 40.00 | 36.28 | 641 | -4.98% |
| 16 May 2025 | 38.18 | 38.53 | 38.53 | 38.18 | 45 | -0.42% |
| 15 May 2025 | 38.34 | 35.00 | 38.34 | 35.00 | 389 | 4.55% |
| 14 May 2025 | 36.67 | 35.00 | 36.69 | 33.28 | 653 | 4.77% |
| 13 May 2025 | 35.00 | 35.20 | 35.37 | 35.00 | 109 | -0.57% |
| 12 May 2025 | 35.20 | 34.67 | 36.00 | 33.04 | 651 | 1.53% |
| 09 May 2025 | 34.67 | 33.10 | 34.69 | 33.10 | 57 | -0.32% |
| 08 May 2025 | 34.78 | 34.79 | 34.79 | 33.10 | 671 | -0.03% |
| 07 May 2025 | 34.79 | 33.33 | 34.79 | 33.25 | 182 | -0.57% |
| 06 May 2025 | 34.99 | 35.03 | 35.17 | 33.28 | 263 | -0.11% |
| 05 May 2025 | 35.03 | 36.80 | 36.80 | 34.29 | 746 | -2.91% |
| 02 May 2025 | 36.08 | 37.96 | 37.96 | 36.08 | 208 | -4.98% |
| 30 Apr 2025 | 37.97 | 39.70 | 39.70 | 37.97 | 1161 | -4.98% |
| 29 Apr 2025 | 39.96 | 39.46 | 41.43 | 37.49 | 2487 | 1.27% |
| 28 Apr 2025 | 39.46 | 39.49 | 39.49 | 37.52 | 340 | -0.08% |
| 25 Apr 2025 | 39.49 | 40.00 | 40.00 | 37.60 | 390 | -0.20% |
| 24 Apr 2025 | 39.57 | 38.50 | 39.80 | 38.50 | 687 | 4.13% |
| 23 Apr 2025 | 38.00 | 40.90 | 40.90 | 37.21 | 1382 | -2.51% |
| 22 Apr 2025 | 38.98 | 40.55 | 40.55 | 35.10 | 1401 | 5.72% |
| 21 Apr 2025 | 36.87 | 36.87 | 36.87 | 36.00 | 2132 | 9.99% |
| 17 Apr 2025 | 33.52 | 33.49 | 33.52 | 33.00 | 2032 | 9.97% |
| 16 Apr 2025 | 30.48 | 28.43 | 31.10 | 27.25 | 2491 | 7.74% |
| 15 Apr 2025 | 28.29 | 30.07 | 32.07 | 27.12 | 1163 | -5.45% |
| 11 Apr 2025 | 29.92 | 29.57 | 31.04 | 29.57 | 332 | 1.22% |
| 09 Apr 2025 | 29.56 | 31.00 | 31.00 | 29.00 | 76 | -6.87% |
| 08 Apr 2025 | 31.74 | 30.40 | 31.74 | 30.40 | 100 | 4.07% |
| 07 Apr 2025 | 30.50 | 31.88 | 31.88 | 29.11 | 1846 | -0.46% |
| 04 Apr 2025 | 30.64 | 32.04 | 32.04 | 30.50 | 661 | 0.29% |
| 03 Apr 2025 | 30.55 | 28.51 | 30.74 | 28.51 | 881 | 4.27% |
| 02 Apr 2025 | 29.30 | 28.25 | 29.50 | 28.25 | 1209 | -0.41% |
| 01 Apr 2025 | 29.42 | 27.80 | 29.63 | 27.80 | 25 | 4.25% |
| 28 Mar 2025 | 28.22 | 29.13 | 29.99 | 27.68 | 6028 | -3.12% |
| 27 Mar 2025 | 29.13 | 31.55 | 31.55 | 29.00 | 843 | -4.15% |
| 26 Mar 2025 | 30.39 | 28.08 | 30.59 | 28.05 | 2990 | 2.95% |
| 25 Mar 2025 | 29.52 | 29.61 | 30.72 | 27.88 | 394 | 0.68% |
| 24 Mar 2025 | 29.32 | 30.38 | 31.77 | 29.17 | 1219 | -3.49% |
| 21 Mar 2025 | 30.38 | 28.98 | 30.42 | 28.98 | 2100 | 4.83% |
| 20 Mar 2025 | 28.98 | 29.54 | 29.54 | 27.11 | 2119 | 2.99% |
| 19 Mar 2025 | 28.14 | 28.14 | 28.14 | 26.80 | 1048 | 5.00% |
| 18 Mar 2025 | 26.80 | 26.04 | 26.80 | 26.04 | 792 | 4.97% |
| 17 Mar 2025 | 25.53 | 25.12 | 27.70 | 25.12 | 4206 | -3.33% |
| 13 Mar 2025 | 26.41 | 26.10 | 28.02 | 26.10 | 3044 | -2.87% |
| 12 Mar 2025 | 27.19 | 26.99 | 27.25 | 25.15 | 3874 | 3.86% |
| 11 Mar 2025 | 26.18 | 26.53 | 27.46 | 25.23 | 6676 | -1.36% |
| 10 Mar 2025 | 26.54 | 31.71 | 31.71 | 26.10 | 11559 | -8.48% |
| 07 Mar 2025 | 29.00 | 32.00 | 33.50 | 28.80 | 10668 | -9.38% |
| 06 Mar 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 251 | -3.03% |
| 05 Mar 2025 | 33.00 | 31.05 | 34.00 | 31.05 | 566 | 6.28% |
| 04 Mar 2025 | 31.05 | 33.85 | 33.85 | 30.51 | 1370 | -8.27% |
| 03 Mar 2025 | 33.85 | 33.90 | 33.90 | 33.85 | 12 | -0.24% |
| 28 Feb 2025 | 33.93 | 33.96 | 34.13 | 33.93 | 123 | -0.59% |
| 25 Feb 2025 | 34.13 | 33.51 | 36.84 | 33.50 | 60 | 1.85% |
| 21 Feb 2025 | 33.51 | 33.01 | 34.99 | 33.01 | 1005 | 1.51% |
| 20 Feb 2025 | 33.01 | 35.50 | 35.50 | 33.00 | 1432 | -8.02% |
| 19 Feb 2025 | 35.89 | 32.00 | 35.89 | 31.40 | 40 | 3.07% |
| 18 Feb 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 35 | -0.03% |
| 17 Feb 2025 | 34.83 | 33.00 | 34.90 | 31.95 | 859 | 9.01% |
| 14 Feb 2025 | 31.95 | 34.00 | 34.00 | 31.90 | 845 | -9.10% |
| 13 Feb 2025 | 35.15 | 36.74 | 36.74 | 33.95 | 3167 | -4.33% |
| 12 Feb 2025 | 36.74 | 34.00 | 36.80 | 33.17 | 167 | -0.30% |
| 11 Feb 2025 | 36.85 | 33.68 | 37.99 | 33.27 | 739 | -0.27% |
| 10 Feb 2025 | 36.95 | 37.91 | 37.91 | 36.19 | 798 | 7.19% |
| 07 Feb 2025 | 34.47 | 34.25 | 37.88 | 34.25 | 1153 | -9.10% |
| 06 Feb 2025 | 37.92 | 36.50 | 37.92 | 36.25 | 191 | 0.00% |
| 05 Feb 2025 | 37.92 | 37.99 | 37.99 | 35.15 | 1125 | 2.51% |
| 04 Feb 2025 | 36.99 | 37.00 | 37.00 | 33.52 | 1134 | 4.97% |
| 03 Feb 2025 | 35.24 | 38.69 | 38.69 | 35.20 | 133 | -4.89% |
| 01 Feb 2025 | 37.05 | 38.00 | 38.00 | 37.05 | 562 | -2.50% |
| 31 Jan 2025 | 38.00 | 38.05 | 38.05 | 38.00 | 605 | -0.29% |
| 30 Jan 2025 | 38.11 | 38.60 | 38.60 | 38.00 | 352 | 3.64% |
| 29 Jan 2025 | 36.77 | 36.90 | 36.90 | 33.41 | 1707 | 4.61% |
| 28 Jan 2025 | 35.15 | 35.15 | 35.16 | 35.15 | 421 | -5.00% |
| 27 Jan 2025 | 37.00 | 35.29 | 37.40 | 33.87 | 3105 | 3.79% |
| 24 Jan 2025 | 35.65 | 34.00 | 35.65 | 34.00 | 437 | 4.85% |
| 23 Jan 2025 | 34.00 | 35.35 | 35.35 | 34.00 | 181 | -2.86% |
| 22 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 176 | 0.00% |
| 21 Jan 2025 | 35.00 | 35.25 | 35.25 | 34.91 | 638 | -0.23% |
| 20 Jan 2025 | 35.08 | 35.50 | 36.74 | 35.08 | 1080 | -4.98% |
| 17 Jan 2025 | 36.92 | 39.00 | 39.00 | 36.92 | 2614 | -4.99% |
| 16 Jan 2025 | 38.86 | 39.06 | 39.06 | 35.37 | 214 | 4.46% |
| 15 Jan 2025 | 37.20 | 35.80 | 37.38 | 35.80 | 1299 | 4.49% |
| 14 Jan 2025 | 35.60 | 36.13 | 37.88 | 34.98 | 1258 | -1.47% |
| 13 Jan 2025 | 36.13 | 38.01 | 38.01 | 36.11 | 557 | -4.95% |
| 10 Jan 2025 | 38.01 | 39.00 | 39.00 | 38.00 | 1630 | -4.98% |
| 09 Jan 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 1521 | 0.53% |
| 08 Jan 2025 | 39.79 | 36.02 | 39.80 | 36.02 | 2264 | 4.96% |
| 07 Jan 2025 | 37.91 | 39.50 | 39.50 | 37.91 | 253 | -4.99% |
| 06 Jan 2025 | 39.90 | 41.90 | 42.00 | 39.90 | 539 | -5.00% |
| 03 Jan 2025 | 42.00 | 42.14 | 43.99 | 41.89 | 73 | -0.33% |
| 02 Jan 2025 | 42.14 | 44.40 | 44.40 | 42.14 | 120 | -4.98% |
| 01 Jan 2025 | 44.35 | 42.89 | 44.45 | 40.35 | 570 | 4.43% |
| 31 Dec 2024 | 42.47 | 40.62 | 42.48 | 38.60 | 616 | 4.53% |
| 30 Dec 2024 | 40.63 | 38.10 | 40.64 | 36.87 | 4159 | 4.69% |
| 27 Dec 2024 | 38.81 | 39.60 | 39.60 | 38.81 | 487 | -1.99% |
| 26 Dec 2024 | 39.60 | 40.10 | 40.10 | 39.60 | 157 | -1.98% |
| 24 Dec 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 94 | 0.00% |
| 23 Dec 2024 | 40.40 | 41.00 | 41.00 | 40.40 | 223 | -1.99% |
| 20 Dec 2024 | 41.22 | 42.89 | 42.89 | 41.22 | 249 | -2.00% |
| 19 Dec 2024 | 42.06 | 42.91 | 42.91 | 42.06 | 415 | -1.98% |
| 18 Dec 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 995 | 0.00% |
| 17 Dec 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 368 | 0.00% |
| 16 Dec 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 455 | -1.99% |
| 13 Dec 2024 | 43.78 | 42.08 | 43.78 | 42.08 | 2698 | 1.98% |
| 12 Dec 2024 | 42.93 | 42.11 | 42.94 | 42.11 | 1302 | 1.97% |
| 11 Dec 2024 | 42.10 | 40.46 | 42.10 | 40.46 | 517 | 1.99% |
| 10 Dec 2024 | 41.28 | 41.28 | 41.28 | 40.46 | 58 | 0.00% |
| 09 Dec 2024 | 41.28 | 39.68 | 41.28 | 39.68 | 606 | 1.98% |
| 06 Dec 2024 | 40.48 | 41.30 | 41.30 | 40.48 | 472 | -1.99% |
| 05 Dec 2024 | 41.30 | 41.50 | 41.50 | 41.30 | 890 | -0.75% |
| 04 Dec 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 257 | 1.99% |
| 03 Dec 2024 | 40.80 | 40.80 | 40.80 | 40.60 | 2276 | 2.00% |
| 02 Dec 2024 | 40.00 | 40.00 | 40.00 | 39.96 | 923 | 1.86% |
| 29 Nov 2024 | 39.27 | 38.55 | 39.27 | 38.55 | 386 | 2.00% |
| 28 Nov 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 346 | -1.76% |
| 27 Nov 2024 | 39.19 | 37.70 | 39.21 | 37.70 | 679 | 1.90% |
| 26 Nov 2024 | 38.46 | 38.46 | 38.46 | 37.70 | 1243 | 0.00% |
| 25 Nov 2024 | 38.46 | 39.24 | 40.02 | 38.46 | 1195 | -1.99% |
| 22 Nov 2024 | 39.24 | 37.72 | 39.24 | 37.72 | 219 | 1.98% |
| 21 Nov 2024 | 38.48 | 38.62 | 38.62 | 38.48 | 1251 | 1.61% |
| 19 Nov 2024 | 37.87 | 36.40 | 37.88 | 36.40 | 603 | 1.97% |
| 18 Nov 2024 | 37.14 | 37.89 | 37.89 | 37.14 | 79 | -1.98% |
| 14 Nov 2024 | 37.89 | 39.43 | 39.43 | 37.89 | 213 | -1.99% |
| 13 Nov 2024 | 38.66 | 38.67 | 38.67 | 38.66 | 186 | -1.98% |
| 12 Nov 2024 | 39.44 | 38.99 | 39.99 | 38.99 | 21 | 1.15% |
| 11 Nov 2024 | 38.99 | 40.06 | 40.90 | 37.38 | 2843 | -0.71% |
| 08 Nov 2024 | 39.27 | 40.00 | 40.00 | 37.16 | 2431 | 1.63% |
| 07 Nov 2024 | 38.64 | 38.66 | 38.66 | 36.09 | 4024 | 4.94% |
| 06 Nov 2024 | 36.82 | 37.29 | 37.29 | 36.03 | 4471 | 3.66% |
| 05 Nov 2024 | 35.52 | 34.51 | 35.52 | 32.14 | 34716 | 5.00% |
| 04 Nov 2024 | 33.83 | 33.90 | 33.91 | 33.83 | 9237 | -5.00% |
| 01 Nov 2024 | 35.61 | 37.11 | 38.95 | 35.26 | 4332 | -4.04% |
| 31 Oct 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 2428 | -4.99% |
| 30 Oct 2024 | 39.06 | 43.16 | 43.16 | 39.06 | 12323 | -4.99% |
| 29 Oct 2024 | 41.11 | 45.00 | 45.00 | 41.10 | 464 | -4.97% |
| 28 Oct 2024 | 43.26 | 41.88 | 43.39 | 39.40 | 847 | 4.34% |
| 25 Oct 2024 | 41.46 | 41.00 | 42.39 | 41.00 | 14 | 0.83% |
| 24 Oct 2024 | 41.12 | 40.50 | 44.50 | 40.50 | 1286 | -3.16% |
| 23 Oct 2024 | 42.46 | 41.35 | 43.40 | 41.00 | 726 | 2.68% |
| 22 Oct 2024 | 41.35 | 41.30 | 41.37 | 41.30 | 3484 | 4.95% |
| 21 Oct 2024 | 39.40 | 37.53 | 39.40 | 37.53 | 606 | 4.98% |
| 18 Oct 2024 | 37.53 | 37.52 | 37.53 | 37.52 | 1766 | 0.05% |
| 17 Oct 2024 | 37.51 | 37.48 | 37.51 | 37.48 | 665 | 0.08% |
| 16 Oct 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 26 | 0.03% |
| 15 Oct 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 31 | 0.00% |
| 14 Oct 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 111 | 0.00% |
| 11 Oct 2024 | 37.47 | 37.43 | 38.18 | 37.43 | 2127 | -1.86% |
| 10 Oct 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 94 | 1.98% |
| 09 Oct 2024 | 37.44 | 37.44 | 37.44 | 36.70 | 782 | 0.00% |
| 08 Oct 2024 | 37.44 | 38.20 | 38.20 | 37.44 | 420 | -1.99% |
| 07 Oct 2024 | 38.20 | 38.20 | 38.20 | 37.47 | 668 | -0.05% |
| 04 Oct 2024 | 38.22 | 38.22 | 38.23 | 38.22 | 1104 | -2.00% |
| 03 Oct 2024 | 39.00 | 39.71 | 39.71 | 39.00 | 250 | -1.79% |
| 01 Oct 2024 | 39.71 | 39.71 | 39.71 | 38.18 | 2082 | 1.98% |
| 30 Sep 2024 | 38.94 | 38.18 | 38.94 | 38.18 | 1796 | 1.99% |
| 27 Sep 2024 | 38.18 | 37.63 | 38.58 | 37.63 | 1277 | -0.55% |
| 26 Sep 2024 | 38.39 | 38.39 | 38.41 | 38.39 | 4177 | -1.99% |
| 25 Sep 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 419 | -1.98% |
| 24 Sep 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 182 | -1.99% |
| 23 Sep 2024 | 40.77 | 40.78 | 40.78 | 40.77 | 787 | -2.00% |
| 20 Sep 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 718 | -1.98% |
| 19 Sep 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 392 | -1.99% |
| 18 Sep 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 667 | -1.99% |
| 17 Sep 2024 | 44.18 | 44.19 | 44.19 | 44.18 | 75 | -2.00% |
| 16 Sep 2024 | 45.08 | 45.40 | 45.40 | 45.08 | 2315 | -2.00% |
| 13 Sep 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 578 | -1.08% |
| 12 Sep 2024 | 46.50 | 44.83 | 46.50 | 44.83 | 2986 | 1.66% |
| 11 Sep 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 557 | -1.99% |
| 10 Sep 2024 | 46.67 | 46.96 | 46.96 | 45.00 | 4997 | 4.06% |
| 09 Sep 2024 | 44.85 | 45.67 | 45.67 | 44.10 | 4220 | 3.10% |
| 06 Sep 2024 | 43.50 | 43.01 | 43.80 | 43.00 | 6989 | 4.07% |
| 05 Sep 2024 | 41.80 | 40.98 | 43.01 | 40.10 | 4388 | 2.00% |
| 04 Sep 2024 | 40.98 | 39.15 | 41.00 | 37.40 | 11116 | 4.67% |
| 03 Sep 2024 | 39.15 | 39.50 | 39.55 | 35.80 | 19646 | 3.93% |
| 02 Sep 2024 | 37.67 | 37.67 | 39.65 | 37.67 | 6704 | -4.99% |
| 30 Aug 2024 | 39.65 | 41.73 | 41.73 | 39.65 | 9525 | -4.98% |
| 29 Aug 2024 | 41.73 | 42.90 | 42.90 | 41.73 | 4455 | -4.99% |
| 28 Aug 2024 | 43.92 | 46.47 | 46.96 | 43.29 | 9647 | -3.60% |
| 27 Aug 2024 | 45.56 | 46.40 | 46.44 | 42.02 | 21644 | 3.01% |
| 26 Aug 2024 | 44.23 | 44.09 | 44.23 | 44.09 | 8811 | 4.98% |
| 23 Aug 2024 | 42.13 | 42.14 | 43.85 | 42.13 | 5273 | -4.98% |
| 22 Aug 2024 | 44.34 | 43.05 | 45.74 | 43.05 | 6018 | -2.14% |
| 21 Aug 2024 | 45.31 | 47.00 | 47.00 | 43.77 | 13843 | -1.65% |
| 20 Aug 2024 | 46.07 | 41.69 | 46.07 | 41.69 | 35284 | 4.99% |
| 19 Aug 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1640 | -4.98% |
| 16 Aug 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 5266 | -5.00% |
| 14 Aug 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 2499 | -4.98% |
| 13 Aug 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 8637 | -5.00% |
| 12 Aug 2024 | 53.85 | 56.68 | 56.68 | 53.85 | 4500 | -4.99% |
| 09 Aug 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 322 | -1.99% |
| 08 Aug 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1121 | -2.00% |
| 07 Aug 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 2246 | -1.99% |
| 06 Aug 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 133 | -1.99% |
| 05 Aug 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 222 | -1.99% |
| 02 Aug 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 437 | -1.99% |
| 01 Aug 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 10 | -1.99% |
| 31 Jul 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 282 | -2.00% |
| 30 Jul 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 3829 | -1.99% |
| 29 Jul 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 76 | -1.99% |
| 26 Jul 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 758 | -1.99% |
| 25 Jul 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 301 | -2.00% |
| 24 Jul 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 122 | -2.00% |
| 23 Jul 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 14 | -2.00% |
| 22 Jul 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 562 | -2.00% |
| 19 Jul 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 13 | -1.99% |
| 18 Jul 2024 | 78.22 | 79.81 | 79.81 | 78.22 | 1232 | -1.99% |
| 16 Jul 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 4455 | 1.99% |
| 15 Jul 2024 | 78.25 | 79.12 | 79.12 | 78.25 | 7449 | 0.88% |
| 12 Jul 2024 | 77.57 | 74.55 | 77.57 | 74.55 | 726 | 2.00% |
| 11 Jul 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 81 | -2.00% |
| 10 Jul 2024 | 77.60 | 79.00 | 79.00 | 77.60 | 1599 | -1.97% |
| 09 Jul 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 157 | -1.99% |
| 08 Jul 2024 | 80.77 | 82.00 | 82.00 | 80.77 | 198 | -1.99% |
| 05 Jul 2024 | 82.41 | 84.09 | 84.09 | 82.41 | 560 | -2.00% |
| 04 Jul 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 2717 | -1.99% |
| 03 Jul 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 5226 | -2.00% |
| 02 Jul 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1665 | 4.99% |
| 01 Jul 2024 | 83.39 | 82.92 | 83.39 | 82.50 | 8036 | 5.00% |
| 28 Jun 2024 | 79.42 | 79.42 | 79.42 | 75.00 | 18963 | 5.00% |
| 27 Jun 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 3169 | 5.00% |
| 26 Jun 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 1031 | 5.00% |
| 25 Jun 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 3858 | 4.99% |
| 24 Jun 2024 | 65.35 | 59.30 | 65.35 | 59.13 | 8705 | 5.00% |
| 21 Jun 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 117 | -2.00% |
| 20 Jun 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 270 | -1.99% |
| 19 Jun 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 3471 | -2.00% |
| 18 Jun 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1095 | -1.99% |
| 14 Jun 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 2228 | -1.99% |
| 13 Jun 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 3211 | -1.99% |
| 12 Jun 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 155 | -2.00% |
| 11 Jun 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 2988 | -2.00% |
| 10 Jun 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 341 | -2.00% |
| 07 Jun 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 1020 | -2.00% |
| 06 Jun 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1798 | -2.00% |
| 05 Jun 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 1819 | 2.00% |
| 04 Jun 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 2211 | 2.00% |
| 03 Jun 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 1184 | 1.99% |
| 31 May 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 4158 | 1.99% |
| 30 May 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 1150 | 1.99% |
| 29 May 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 5162 | 2.00% |
| 28 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 3323 | 2.00% |
| 27 May 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 3933 | 1.99% |
| 24 May 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1749 | 2.00% |
| 23 May 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 7635 | 1.99% |
| 22 May 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1374 | 2.00% |
| 21 May 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 7380 | 1.99% |
| 18 May 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 500 | 2.00% |
| 17 May 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 6611 | 1.99% |
| 16 May 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 8750 | 1.99% |
| 15 May 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 3731 | 2.00% |
| 14 May 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 10576 | -1.99% |
| 13 May 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 1043 | -1.98% |
| 10 May 2024 | 58.96 | 59.31 | 59.31 | 58.15 | 22630 | 1.39% |
| 09 May 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 3017 | 2.00% |
| 08 May 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 5591 | 1.99% |
| 07 May 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 8350 | 1.99% |
| 06 May 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 568 | 5.00% |
| 03 May 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 4163 | 4.99% |
| 02 May 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 667 | 4.98% |
| 30 Apr 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 5202 | 4.99% |
| 29 Apr 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1763 | 4.98% |
| 26 Apr 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 479 | 4.98% |
| 25 Apr 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1446 | 4.98% |
| 24 Apr 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 693 | 4.98% |
| 23 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 188 | 4.97% |
| 22 Apr 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 413 | 4.99% |
| 19 Apr 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 2599 | 4.98% |
| 18 Apr 2024 | 32.10 | 30.00 | 32.10 | 30.00 | 6755 | 4.97% |
| 16 Apr 2024 | 30.58 | 30.95 | 30.95 | 28.26 | 11611 | 3.73% |
| 15 Apr 2024 | 29.48 | 30.37 | 30.37 | 27.49 | 12385 | 1.90% |
| 12 Apr 2024 | 28.93 | 27.56 | 28.93 | 26.20 | 3756 | 4.97% |
| 10 Apr 2024 | 27.56 | 27.44 | 27.56 | 27.44 | 1031 | 4.99% |
| 09 Apr 2024 | 26.25 | 23.76 | 26.25 | 23.76 | 2348 | 5.00% |
| 08 Apr 2024 | 25.00 | 25.26 | 25.26 | 22.86 | 2160 | 3.91% |
| 05 Apr 2024 | 24.06 | 24.06 | 24.06 | 22.94 | 2207 | 4.93% |
| 04 Apr 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1560 | 4.99% |
| 03 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1176 | 5.00% |
| 02 Apr 2024 | 20.80 | 19.84 | 20.83 | 19.84 | 1932 | 4.84% |
| 01 Apr 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1310 | 4.97% |
| 28 Mar 2024 | 18.90 | 18.55 | 19.08 | 18.51 | 1811 | 2.11% |
| 27 Mar 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1115 | -0.38% |
| 26 Mar 2024 | 18.58 | 19.54 | 19.54 | 18.57 | 601 | -4.91% |
| 22 Mar 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 101 | 0.00% |
| 21 Mar 2024 | 19.54 | 20.92 | 20.92 | 19.50 | 219 | -4.73% |
| 20 Mar 2024 | 20.51 | 21.55 | 22.61 | 20.48 | 469 | -4.83% |
| 19 Mar 2024 | 21.55 | 20.53 | 21.55 | 20.53 | 1520 | 4.97% |
| 18 Mar 2024 | 20.53 | 21.75 | 22.51 | 20.43 | 3854 | -4.51% |
| 15 Mar 2024 | 21.50 | 22.51 | 22.51 | 21.50 | 4160 | -4.49% |
| 14 Mar 2024 | 22.51 | 23.05 | 23.05 | 22.51 | 804 | -2.55% |
| 13 Mar 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2709 | -4.98% |
| 12 Mar 2024 | 24.31 | 26.82 | 26.82 | 24.30 | 375 | -4.85% |
| 11 Mar 2024 | 25.55 | 25.52 | 28.20 | 25.52 | 8386 | -4.88% |
| 04 Mar 2024 | 26.86 | 27.25 | 27.25 | 26.86 | 80 | -4.95% |
| 26 Feb 2024 | 28.26 | 29.40 | 29.40 | 28.26 | 4344 | 0.93% |
| 19 Feb 2024 | 28.00 | 26.59 | 29.00 | 26.59 | 11902 | 0.07% |
| 12 Feb 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 101 | -4.99% |
| 05 Feb 2024 | 29.45 | 29.45 | 31.00 | 29.45 | 2686 | -5.00% |
| 01 Feb 2024 | 31.00 | 31.56 | 31.56 | 30.05 | 1083 | -1.65% |
| 31 Jan 2024 | 31.52 | 30.65 | 31.56 | 30.00 | 2136 | 4.86% |
| 30 Jan 2024 | 30.06 | 32.09 | 32.09 | 30.01 | 8980 | -1.67% |
| 29 Jan 2024 | 30.57 | 27.67 | 30.57 | 27.67 | 14201 | 4.98% |
| 25 Jan 2024 | 29.12 | 30.95 | 32.17 | 29.11 | 19647 | -4.96% |
| 24 Jan 2024 | 30.64 | 31.02 | 31.02 | 28.58 | 47913 | 3.69% |
| 23 Jan 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 4225 | 4.97% |
| 20 Jan 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1999 | 5.00% |
| 19 Jan 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 2117 | 4.97% |
| 18 Jan 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2841 | 4.97% |
| 17 Jan 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 6378 | 4.96% |
| 16 Jan 2024 | 23.18 | 23.50 | 23.99 | 22.36 | 3326 | -1.36% |
| 15 Jan 2024 | 23.50 | 22.93 | 23.98 | 22.93 | 2704 | 2.53% |
| 12 Jan 2024 | 22.92 | 23.49 | 23.79 | 22.82 | 2167 | -2.05% |
| 11 Jan 2024 | 23.40 | 24.09 | 24.09 | 22.56 | 8354 | 1.96% |
| 10 Jan 2024 | 22.95 | 22.79 | 25.11 | 22.73 | 9053 | -4.06% |
| 09 Jan 2024 | 23.92 | 23.02 | 23.99 | 23.02 | 12000 | -0.29% |
| 08 Jan 2024 | 23.99 | 25.86 | 25.86 | 23.42 | 11800 | -2.68% |
| 05 Jan 2024 | 24.65 | 26.72 | 26.72 | 24.20 | 22104 | -3.14% |
| 04 Jan 2024 | 25.45 | 25.45 | 25.45 | 24.20 | 5004 | 4.99% |
| 03 Jan 2024 | 24.24 | 23.80 | 24.24 | 23.80 | 6418 | 9.98% |
| 02 Jan 2024 | 22.04 | 20.00 | 22.04 | 20.00 | 14967 | 9.98% |
| 01 Jan 2024 | 20.04 | 18.25 | 20.04 | 18.25 | 11237 | 9.99% |
| 29 Dec 2023 | 18.22 | 18.34 | 19.46 | 17.50 | 3540 | -0.65% |
| 28 Dec 2023 | 18.34 | 18.70 | 19.99 | 18.00 | 2340 | -1.87% |
| 27 Dec 2023 | 18.69 | 18.74 | 18.74 | 17.78 | 1614 | -0.27% |
| 26 Dec 2023 | 18.74 | 17.97 | 19.75 | 17.50 | 4120 | 4.28% |
| 22 Dec 2023 | 17.97 | 18.08 | 18.08 | 17.51 | 563 | -0.61% |
| 21 Dec 2023 | 18.08 | 18.05 | 18.09 | 17.51 | 1820 | 1.12% |
| 20 Dec 2023 | 17.88 | 18.23 | 18.23 | 17.41 | 5263 | -0.11% |
| 19 Dec 2023 | 17.90 | 18.51 | 18.51 | 17.03 | 1494 | -2.13% |
| 18 Dec 2023 | 18.29 | 17.73 | 18.95 | 17.02 | 3864 | 3.16% |
| 15 Dec 2023 | 17.73 | 18.89 | 18.89 | 17.63 | 2222 | -5.69% |
| 14 Dec 2023 | 18.80 | 19.12 | 20.95 | 18.00 | 6482 | -1.62% |
| 13 Dec 2023 | 19.11 | 18.00 | 19.28 | 17.76 | 24485 | 9.01% |
| 12 Dec 2023 | 17.53 | 17.60 | 17.60 | 16.14 | 1920 | -0.40% |
| 11 Dec 2023 | 17.60 | 17.69 | 17.69 | 17.01 | 2991 | -0.73% |
| 08 Dec 2023 | 17.73 | 17.95 | 17.95 | 16.56 | 3217 | -1.23% |
| 07 Dec 2023 | 17.95 | 18.00 | 18.00 | 17.25 | 2385 | 3.70% |
| 06 Dec 2023 | 17.31 | 17.78 | 18.00 | 17.20 | 2002 | -0.52% |
| 05 Dec 2023 | 17.40 | 16.61 | 17.48 | 16.61 | 312 | -0.11% |
| 04 Dec 2023 | 17.42 | 16.91 | 17.68 | 16.91 | 890 | 2.83% |
| 01 Dec 2023 | 16.94 | 17.49 | 17.49 | 16.80 | 2013 | -3.75% |
| 30 Nov 2023 | 17.60 | 16.54 | 17.86 | 16.54 | 582 | 1.73% |
| 29 Nov 2023 | 17.30 | 18.00 | 18.00 | 16.65 | 2141 | -0.86% |
| 28 Nov 2023 | 17.45 | 18.06 | 18.06 | 17.25 | 1323 | -2.73% |
| 24 Nov 2023 | 17.94 | 18.06 | 18.06 | 17.20 | 2430 | 0.22% |
| 23 Nov 2023 | 17.90 | 18.06 | 18.06 | 16.55 | 579 | 2.87% |
| 22 Nov 2023 | 17.40 | 17.87 | 18.18 | 16.98 | 2273 | -2.63% |
| 21 Nov 2023 | 17.87 | 16.36 | 18.00 | 16.36 | 2331 | 3.77% |
| 20 Nov 2023 | 17.22 | 18.25 | 18.90 | 17.11 | 15290 | -4.39% |
| 17 Nov 2023 | 18.01 | 18.50 | 18.50 | 17.51 | 4218 | -1.32% |
| 16 Nov 2023 | 18.25 | 17.57 | 18.43 | 17.57 | 2107 | 3.93% |
| 15 Nov 2023 | 17.56 | 17.50 | 18.37 | 17.50 | 2044 | 0.34% |
| 13 Nov 2023 | 17.50 | 16.82 | 17.50 | 16.82 | 512 | 4.54% |
| 10 Nov 2023 | 16.74 | 17.85 | 17.86 | 16.71 | 1170 | -1.76% |
| 09 Nov 2023 | 17.04 | 17.46 | 18.24 | 16.59 | 1633 | -2.41% |
| 08 Nov 2023 | 17.46 | 17.76 | 17.76 | 17.46 | 750 | -1.69% |
| 07 Nov 2023 | 17.76 | 17.09 | 17.80 | 17.09 | 2802 | 4.59% |
| 06 Nov 2023 | 16.98 | 17.12 | 17.12 | 16.41 | 1047 | -0.76% |
| 03 Nov 2023 | 17.11 | 17.05 | 17.89 | 17.04 | 364 | 0.41% |
| 02 Nov 2023 | 17.04 | 18.57 | 18.57 | 17.04 | 2332 | -3.67% |
| 01 Nov 2023 | 17.69 | 16.85 | 17.69 | 16.80 | 4113 | 4.99% |
| 31 Oct 2023 | 16.85 | 16.37 | 16.85 | 16.37 | 1751 | 4.98% |
| 30 Oct 2023 | 16.05 | 16.78 | 16.82 | 16.00 | 204 | -4.35% |
| 27 Oct 2023 | 16.78 | 16.00 | 16.79 | 16.00 | 1405 | 4.88% |
| 26 Oct 2023 | 16.00 | 16.70 | 16.70 | 16.00 | 2759 | -4.19% |
| 25 Oct 2023 | 16.70 | 17.00 | 17.00 | 16.70 | 4368 | -4.95% |
| 23 Oct 2023 | 17.57 | 17.57 | 19.09 | 17.57 | 7222 | -4.98% |
| 20 Oct 2023 | 18.49 | 17.51 | 18.95 | 17.17 | 2167 | 2.32% |
| 19 Oct 2023 | 18.07 | 19.14 | 19.14 | 18.00 | 535 | -1.09% |
| 18 Oct 2023 | 18.27 | 18.28 | 18.28 | 17.80 | 905 | 4.94% |
| 17 Oct 2023 | 17.41 | 17.25 | 18.00 | 17.25 | 1044 | -3.28% |
| 16 Oct 2023 | 18.00 | 19.09 | 19.09 | 18.00 | 3733 | -4.20% |
| 13 Oct 2023 | 18.79 | 19.08 | 19.08 | 18.79 | 308 | -1.52% |
| 12 Oct 2023 | 19.08 | 19.00 | 19.19 | 18.15 | 1898 | 0.95% |
| 11 Oct 2023 | 18.90 | 18.42 | 19.00 | 18.10 | 5484 | -0.58% |
| 10 Oct 2023 | 19.01 | 19.06 | 19.06 | 18.40 | 353 | -0.26% |
| 09 Oct 2023 | 19.06 | 18.35 | 19.25 | 18.35 | 79 | 1.87% |
| 06 Oct 2023 | 18.71 | 18.96 | 19.89 | 18.03 | 18753 | -1.37% |
| 05 Oct 2023 | 18.97 | 19.95 | 19.95 | 18.96 | 2384 | -4.91% |
| 04 Oct 2023 | 19.95 | 19.00 | 19.95 | 18.41 | 11682 | 5.00% |
| 03 Oct 2023 | 19.00 | 19.22 | 19.22 | 18.40 | 4779 | -1.14% |
| 29 Sep 2023 | 19.22 | 19.32 | 19.32 | 18.51 | 2208 | -0.41% |
| 28 Sep 2023 | 19.30 | 18.40 | 19.32 | 18.40 | 4339 | 4.89% |
| 27 Sep 2023 | 18.40 | 18.75 | 19.68 | 17.83 | 18556 | -1.87% |
| 26 Sep 2023 | 18.75 | 19.75 | 20.71 | 18.75 | 9343 | -4.97% |
| 25 Sep 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 1241 | -4.96% |
| 22 Sep 2023 | 20.76 | 21.85 | 21.85 | 20.76 | 1273 | -4.99% |
| 21 Sep 2023 | 21.85 | 21.81 | 21.85 | 21.81 | 547 | -1.80% |
| 20 Sep 2023 | 22.25 | 22.25 | 22.25 | 21.14 | 629 | 0.00% |
| 18 Sep 2023 | 22.25 | 22.50 | 22.89 | 22.25 | 346 | -0.04% |
| 15 Sep 2023 | 22.26 | 23.00 | 23.00 | 21.85 | 849 | -3.22% |
| 14 Sep 2023 | 23.00 | 23.10 | 23.10 | 21.94 | 378 | -0.39% |
| 13 Sep 2023 | 23.09 | 22.00 | 23.10 | 22.00 | 2059 | 4.95% |
| 12 Sep 2023 | 22.00 | 23.71 | 23.71 | 21.95 | 1087 | -2.61% |
| 11 Sep 2023 | 22.59 | 21.53 | 22.59 | 21.53 | 804 | 4.92% |
| 08 Sep 2023 | 21.53 | 21.53 | 21.53 | 20.50 | 924 | 4.97% |
| 07 Sep 2023 | 20.51 | 21.11 | 21.70 | 20.06 | 1187 | -2.84% |
| 06 Sep 2023 | 21.11 | 21.00 | 23.13 | 21.00 | 665 | -4.18% |
| 05 Sep 2023 | 22.03 | 22.15 | 22.15 | 21.10 | 791 | -0.54% |
| 04 Sep 2023 | 22.15 | 22.50 | 22.60 | 22.15 | 1284 | 0.00% |
| 01 Sep 2023 | 22.15 | 21.10 | 22.15 | 20.05 | 1699 | 4.98% |
| 31 Aug 2023 | 21.10 | 19.95 | 21.10 | 19.20 | 11241 | 4.98% |
| 30 Aug 2023 | 20.10 | 20.10 | 21.10 | 19.20 | 1203 | 0.00% |
| 29 Aug 2023 | 20.10 | 20.00 | 20.10 | 20.00 | 1719 | 1.41% |
| 28 Aug 2023 | 19.82 | 18.88 | 19.82 | 18.88 | 4815 | 4.98% |
| 25 Aug 2023 | 18.88 | 19.26 | 19.26 | 18.88 | 192 | -1.97% |
| 24 Aug 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 105 | 0.00% |
| 23 Aug 2023 | 19.26 | 19.26 | 19.26 | 19.25 | 1506 | 0.00% |
| 22 Aug 2023 | 19.26 | 19.25 | 19.26 | 19.25 | 555 | 0.05% |
| 21 Aug 2023 | 19.25 | 19.50 | 19.50 | 19.25 | 90 | -1.28% |
| 17 Aug 2023 | 19.50 | 19.55 | 19.55 | 19.16 | 251 | -0.26% |
| 16 Aug 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 131 | 0.00% |
| 14 Aug 2023 | 19.55 | 19.90 | 20.29 | 19.55 | 9119 | -1.76% |
| 11 Aug 2023 | 19.90 | 19.90 | 20.30 | 19.90 | 1020 | -1.97% |
| 10 Aug 2023 | 20.30 | 20.35 | 20.35 | 20.30 | 722 | -1.98% |
| 09 Aug 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | 0.00% |
| 08 Aug 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 207 | -1.99% |
| 07 Aug 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 106 | -1.99% |
| 04 Aug 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 17 | -2.00% |
| 03 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 30 | -1.96% |
| 02 Aug 2023 | 22.44 | 21.56 | 22.44 | 21.56 | 2987 | 2.00% |
| 01 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 40 | 0.00% |
| 31 Jul 2023 | 22.00 | 21.57 | 22.00 | 21.56 | 1482 | 0.00% |
| 28 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -0.05% |
| 26 Jul 2023 | 22.01 | 22.40 | 22.40 | 22.01 | 4042 | -1.96% |
| 25 Jul 2023 | 22.45 | 22.80 | 22.80 | 22.45 | 15100 | -1.97% |
| 24 Jul 2023 | 22.90 | 23.00 | 23.00 | 22.90 | 2 | -1.08% |
| 20 Jul 2023 | 23.15 | 23.14 | 23.15 | 23.14 | 2303 | 4.99% |
| 19 Jul 2023 | 22.05 | 22.05 | 22.05 | 19.95 | 3749 | 5.00% |
| 18 Jul 2023 | 21.00 | 20.95 | 21.40 | 20.90 | 1512 | 2.99% |
| 17 Jul 2023 | 20.39 | 20.89 | 20.93 | 19.01 | 3817 | 2.21% |
| 14 Jul 2023 | 19.95 | 19.69 | 19.96 | 18.22 | 7392 | 4.94% |
| 13 Jul 2023 | 19.01 | 19.01 | 19.01 | 17.25 | 7436 | 4.97% |
| 12 Jul 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 3011 | 4.99% |
| 11 Jul 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 529 | 4.99% |
| 10 Jul 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 424 | 4.98% |
| 07 Jul 2023 | 15.65 | 15.21 | 15.65 | 15.21 | 190 | 0.00% |
| 06 Jul 2023 | 15.65 | 15.65 | 15.66 | 15.65 | 159 | -2.19% |
| 05 Jul 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 37 | -0.06% |
| 03 Jul 2023 | 16.01 | 16.00 | 16.01 | 16.00 | 140 | 0.00% |
| 28 Jun 2023 | 16.01 | 15.34 | 16.01 | 15.30 | 2627 | 4.44% |
| 27 Jun 2023 | 15.33 | 16.11 | 16.11 | 15.31 | 626 | -4.84% |
| 23 Jun 2023 | 16.11 | 16.99 | 16.99 | 16.11 | 211 | -4.96% |
| 22 Jun 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 561 | -4.99% |
| 20 Jun 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | 0.00% |
| 19 Jun 2023 | 17.84 | 17.85 | 17.85 | 16.15 | 622 | 4.94% |
| 16 Jun 2023 | 17.00 | 17.70 | 17.70 | 17.00 | 327 | -4.49% |
| 15 Jun 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -4.56% |
| 14 Jun 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 409 | -4.85% |
| 13 Jun 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 9 | -4.99% |
| 12 Jun 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 9 | -4.97% |
| 05 Jun 2023 | 21.71 | 21.72 | 21.72 | 21.71 | 6 | -4.99% |
| 29 May 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 5 | -4.79% |
| 22 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -4.00% |
| 15 May 2023 | 25.00 | 26.10 | 26.10 | 25.00 | 4 | -4.21% |
| 11 May 2023 | 26.10 | 27.40 | 27.40 | 24.82 | 1118 | -0.08% |
| 10 May 2023 | 26.12 | 24.99 | 26.20 | 24.96 | 14605 | 3.69% |
| 09 May 2023 | 25.19 | 25.50 | 25.50 | 23.11 | 10094 | 3.58% |
| 08 May 2023 | 24.32 | 22.02 | 24.32 | 22.02 | 10678 | 4.96% |
| 05 May 2023 | 23.17 | 22.20 | 24.10 | 21.83 | 2112 | 0.87% |
| 04 May 2023 | 22.97 | 21.12 | 23.34 | 21.12 | 5766 | 3.33% |
| 03 May 2023 | 22.23 | 21.18 | 22.23 | 21.18 | 3901 | 4.96% |
| 02 May 2023 | 21.18 | 22.21 | 22.30 | 20.18 | 6251 | -0.28% |
| 28 Apr 2023 | 21.24 | 21.24 | 21.24 | 19.60 | 7039 | 4.99% |
| 27 Apr 2023 | 20.23 | 18.80 | 20.44 | 18.75 | 8563 | 3.90% |
| 26 Apr 2023 | 19.47 | 18.30 | 19.59 | 17.73 | 6977 | 4.34% |
| 25 Apr 2023 | 18.66 | 18.65 | 18.66 | 17.02 | 14358 | 4.95% |
| 24 Apr 2023 | 17.78 | 17.78 | 17.78 | 17.06 | 7206 | 4.96% |
| 21 Apr 2023 | 16.94 | 16.88 | 16.94 | 16.83 | 4250 | 4.96% |
| 20 Apr 2023 | 16.14 | 16.00 | 16.38 | 14.94 | 2554 | 2.80% |
| 19 Apr 2023 | 15.70 | 16.52 | 16.52 | 15.70 | 3455 | -4.96% |
| 18 Apr 2023 | 16.52 | 14.99 | 16.55 | 14.99 | 12907 | 4.76% |
| 17 Apr 2023 | 15.77 | 17.15 | 17.15 | 15.77 | 5479 | -5.00% |
| 13 Apr 2023 | 16.60 | 17.16 | 17.16 | 15.55 | 16915 | 1.53% |
| 12 Apr 2023 | 16.35 | 16.35 | 16.35 | 16.34 | 2266 | -4.94% |
| 11 Apr 2023 | 17.20 | 18.10 | 18.10 | 17.20 | 61 | -4.97% |
| 10 Apr 2023 | 18.10 | 18.04 | 18.10 | 18.04 | 400 | -4.64% |
| 06 Apr 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 200 | -4.96% |
| 05 Apr 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | -5.00% |
| 20 Mar 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | -4.97% |
| 15 Mar 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 3 | -4.98% |
| 06 Mar 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 51 | -4.98% |
| 06 Feb 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -4.85% |
| 17 Jan 2023 | 25.75 | 27.00 | 27.10 | 25.75 | 3102 | -4.98% |
| 16 Jan 2023 | 27.10 | 27.10 | 27.10 | 26.10 | 4725 | 4.84% |
| 13 Jan 2023 | 25.85 | 25.50 | 25.85 | 25.50 | 4826 | 4.87% |
| 12 Jan 2023 | 24.65 | 24.40 | 24.65 | 23.50 | 10103 | 4.89% |
| 11 Jan 2023 | 23.50 | 23.35 | 23.50 | 22.00 | 12978 | 4.91% |
| 10 Jan 2023 | 22.40 | 21.40 | 22.40 | 20.45 | 4287 | 4.92% |
| 09 Jan 2023 | 21.35 | 21.00 | 21.65 | 20.15 | 2389 | 1.43% |
| 06 Jan 2023 | 21.05 | 22.50 | 22.50 | 21.00 | 8344 | -4.75% |
| 05 Jan 2023 | 22.10 | 23.00 | 23.25 | 22.00 | 8937 | -0.23% |
| 04 Jan 2023 | 22.15 | 22.15 | 22.15 | 21.15 | 9226 | 4.98% |
| 03 Jan 2023 | 21.10 | 20.95 | 21.10 | 20.95 | 5063 | 4.98% |
| 02 Jan 2023 | 20.10 | 19.00 | 20.10 | 18.65 | 7704 | 4.96% |
| 30 Dec 2022 | 19.15 | 19.05 | 19.50 | 18.90 | 5423 | -3.53% |
| 29 Dec 2022 | 19.85 | 19.60 | 20.80 | 19.60 | 1453 | -2.70% |
| 28 Dec 2022 | 20.40 | 20.85 | 20.85 | 19.80 | 3031 | 2.00% |
| 27 Dec 2022 | 20.00 | 20.90 | 20.90 | 19.90 | 4681 | -4.31% |
| 26 Dec 2022 | 20.90 | 20.05 | 21.10 | 20.05 | 4754 | -0.95% |
| 23 Dec 2022 | 21.10 | 22.00 | 22.85 | 21.00 | 4107 | -4.52% |
| 22 Dec 2022 | 22.10 | 23.25 | 23.50 | 21.35 | 5863 | -1.56% |
| 21 Dec 2022 | 22.45 | 23.40 | 23.95 | 21.80 | 8142 | -1.75% |
| 20 Dec 2022 | 22.85 | 23.05 | 23.75 | 22.65 | 13149 | 0.88% |
| 19 Dec 2022 | 22.65 | 20.55 | 22.65 | 20.55 | 6356 | 4.86% |
| 16 Dec 2022 | 21.60 | 22.85 | 22.85 | 21.45 | 6947 | -4.21% |
| 15 Dec 2022 | 22.55 | 23.05 | 23.50 | 22.20 | 1111 | -1.74% |
| 14 Dec 2022 | 22.95 | 22.25 | 23.20 | 22.00 | 1453 | 3.15% |
| 13 Dec 2022 | 22.25 | 20.15 | 22.25 | 20.15 | 9285 | 4.95% |
| 12 Dec 2022 | 21.20 | 22.90 | 22.90 | 21.20 | 4441 | -4.93% |
| 09 Dec 2022 | 22.30 | 24.60 | 24.60 | 22.30 | 27732 | -4.90% |
| 08 Dec 2022 | 23.45 | 26.00 | 27.55 | 19.15 | 39624 | 0.86% |
| 07 Dec 2022 | 23.25 | 21.30 | 23.25 | 20.75 | 30644 | 19.85% |
| 06 Dec 2022 | 19.40 | 18.55 | 19.40 | 16.95 | 12862 | 9.92% |
| 05 Dec 2022 | 17.65 | 17.95 | 18.00 | 16.90 | 5588 | 2.02% |
| 02 Dec 2022 | 17.30 | 17.40 | 17.95 | 17.05 | 1447 | -0.57% |
| 01 Dec 2022 | 17.40 | 18.80 | 18.80 | 16.20 | 12387 | -3.33% |
| 30 Nov 2022 | 18.00 | 18.70 | 18.70 | 17.10 | 2509 | 0.00% |
| 29 Nov 2022 | 18.00 | 17.50 | 18.50 | 16.90 | 1523 | 2.86% |
| 28 Nov 2022 | 17.50 | 18.60 | 18.60 | 16.55 | 8948 | -3.85% |
| 25 Nov 2022 | 18.20 | 18.65 | 18.65 | 17.35 | 3867 | -1.62% |
| 24 Nov 2022 | 18.50 | 19.05 | 19.50 | 18.20 | 3583 | 2.78% |
| 23 Nov 2022 | 18.00 | 16.70 | 18.35 | 16.70 | 5290 | 7.78% |
| 22 Nov 2022 | 16.70 | 19.30 | 19.30 | 16.20 | 11014 | -6.96% |
| 21 Nov 2022 | 17.95 | 19.65 | 19.65 | 17.80 | 10364 | 0.28% |
| 18 Nov 2022 | 17.90 | 18.00 | 18.15 | 17.35 | 1182 | 3.47% |
| 17 Nov 2022 | 17.30 | 18.45 | 18.45 | 16.65 | 3717 | -6.23% |
| 16 Nov 2022 | 18.45 | 19.15 | 19.15 | 18.00 | 1738 | -3.66% |
| 15 Nov 2022 | 19.15 | 19.70 | 19.70 | 18.35 | 2165 | -1.03% |
| 14 Nov 2022 | 19.35 | 19.80 | 20.15 | 17.70 | 2788 | -0.51% |
| 11 Nov 2022 | 19.45 | 19.10 | 20.20 | 19.10 | 1763 | -3.71% |
| 10 Nov 2022 | 20.20 | 20.85 | 20.85 | 18.55 | 3316 | 0.00% |
| 09 Nov 2022 | 20.20 | 19.45 | 20.85 | 19.00 | 7417 | 6.32% |
| 07 Nov 2022 | 19.00 | 18.95 | 19.50 | 18.95 | 1513 | -1.04% |
| 04 Nov 2022 | 19.20 | 19.50 | 19.50 | 18.65 | 1623 | 2.95% |
| 03 Nov 2022 | 18.65 | 19.95 | 19.95 | 18.60 | 3144 | -4.36% |
| 02 Nov 2022 | 19.50 | 18.15 | 19.85 | 18.15 | 13283 | 8.03% |
| 01 Nov 2022 | 18.05 | 17.65 | 19.15 | 16.55 | 8786 | 3.44% |
| 31 Oct 2022 | 17.45 | 17.05 | 18.40 | 17.00 | 6363 | 0.29% |
| 28 Oct 2022 | 17.40 | 17.35 | 19.00 | 17.25 | 2923 | -1.97% |
| 27 Oct 2022 | 17.75 | 18.80 | 18.80 | 17.25 | 2810 | -0.84% |
| 25 Oct 2022 | 17.90 | 18.90 | 18.90 | 17.50 | 1685 | -5.54% |
| 24 Oct 2022 | 18.95 | 19.35 | 19.35 | 17.50 | 2436 | 7.67% |
| 21 Oct 2022 | 17.60 | 18.25 | 18.70 | 17.50 | 2509 | -2.22% |
| 20 Oct 2022 | 18.00 | 17.40 | 18.55 | 17.40 | 838 | 4.65% |
| 19 Oct 2022 | 17.20 | 16.80 | 17.85 | 16.00 | 1621 | 2.38% |
| 18 Oct 2022 | 16.80 | 16.75 | 17.80 | 16.40 | 1344 | -3.45% |
| 17 Oct 2022 | 17.40 | 18.20 | 18.20 | 16.05 | 2455 | -0.85% |
| 14 Oct 2022 | 17.55 | 17.70 | 18.90 | 16.75 | 8527 | -5.65% |
| 13 Oct 2022 | 18.60 | 19.50 | 19.50 | 17.40 | 11705 | -3.63% |
| 12 Oct 2022 | 19.30 | 18.55 | 19.50 | 17.25 | 7565 | 6.34% |
| 11 Oct 2022 | 18.15 | 19.20 | 19.20 | 17.15 | 4127 | 1.40% |
| 10 Oct 2022 | 17.90 | 17.45 | 18.35 | 15.85 | 1140 | 7.19% |
| 07 Oct 2022 | 16.70 | 18.05 | 18.05 | 16.55 | 3436 | -2.91% |
| 06 Oct 2022 | 17.20 | 17.45 | 17.50 | 16.70 | 1371 | 2.99% |
| 04 Oct 2022 | 16.70 | 17.80 | 17.80 | 16.50 | 413 | -2.62% |
| 03 Oct 2022 | 17.15 | 17.15 | 17.15 | 16.35 | 851 | 0.00% |
| 30 Sep 2022 | 17.15 | 17.15 | 17.15 | 16.50 | 578 | 0.00% |
| 29 Sep 2022 | 17.15 | 16.45 | 17.15 | 16.45 | 238 | 4.89% |
| 28 Sep 2022 | 16.35 | 16.15 | 17.20 | 16.15 | 1046 | -3.82% |
| 27 Sep 2022 | 17.00 | 17.65 | 17.65 | 16.85 | 676 | -3.95% |
| 26 Sep 2022 | 17.70 | 17.90 | 17.90 | 17.20 | 11915 | -1.12% |
| 23 Sep 2022 | 17.90 | 17.90 | 18.65 | 17.70 | 735 | 0.00% |
| 22 Sep 2022 | 17.90 | 18.10 | 18.80 | 17.90 | 542 | -1.10% |
| 21 Sep 2022 | 18.10 | 17.90 | 18.95 | 17.80 | 2349 | -3.21% |
| 20 Sep 2022 | 18.70 | 17.75 | 19.50 | 17.70 | 8369 | 0.54% |
| 19 Sep 2022 | 18.60 | 19.20 | 19.20 | 18.50 | 1485 | -3.12% |
| 16 Sep 2022 | 19.20 | 18.40 | 19.85 | 18.40 | 7827 | -0.26% |
| 15 Sep 2022 | 19.25 | 19.40 | 20.25 | 18.80 | 8714 | -0.26% |
| 14 Sep 2022 | 19.30 | 19.40 | 19.40 | 18.55 | 3065 | 4.32% |
| 13 Sep 2022 | 18.50 | 17.80 | 19.30 | 17.75 | 2887 | -0.27% |
| 12 Sep 2022 | 18.55 | 17.50 | 19.25 | 17.50 | 3274 | 0.82% |
| 09 Sep 2022 | 18.40 | 18.00 | 19.50 | 18.00 | 1467 | -2.39% |
| 08 Sep 2022 | 18.85 | 19.40 | 19.40 | 18.75 | 477 | -3.08% |
| 07 Sep 2022 | 19.45 | 20.05 | 20.05 | 19.00 | 5567 | 1.83% |
| 06 Sep 2022 | 19.10 | 18.80 | 19.10 | 17.60 | 10878 | 3.80% |
| 05 Sep 2022 | 18.40 | 18.25 | 18.40 | 17.15 | 10418 | 4.55% |
| 02 Sep 2022 | 17.60 | 18.55 | 18.55 | 17.35 | 6871 | -1.95% |
| 01 Sep 2022 | 17.95 | 18.00 | 18.40 | 17.30 | 3755 | -1.37% |
| 30 Aug 2022 | 18.20 | 18.80 | 18.80 | 17.10 | 8730 | 1.39% |
| 29 Aug 2022 | 17.95 | 18.50 | 18.50 | 16.80 | 16420 | 1.70% |
| 26 Aug 2022 | 17.65 | 17.65 | 17.65 | 16.90 | 8783 | 4.75% |
| 25 Aug 2022 | 16.85 | 17.75 | 17.75 | 16.65 | 4001 | -0.59% |
| 24 Aug 2022 | 16.95 | 18.35 | 18.35 | 16.65 | 18497 | -3.14% |
| 23 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.00 | 10332 | 4.79% |
| 22 Aug 2022 | 16.70 | 17.35 | 17.35 | 16.50 | 1645 | -3.75% |
| 19 Aug 2022 | 17.35 | 18.20 | 18.20 | 16.85 | 3809 | -1.98% |
| 18 Aug 2022 | 17.70 | 16.55 | 17.95 | 16.55 | 4102 | 1.72% |
| 17 Aug 2022 | 17.40 | 16.70 | 17.50 | 16.10 | 9496 | 3.88% |
| 16 Aug 2022 | 16.75 | 17.50 | 18.25 | 16.70 | 3001 | -4.29% |
| 12 Aug 2022 | 17.50 | 17.50 | 17.50 | 16.55 | 6981 | 0.86% |
| 11 Aug 2022 | 17.35 | 16.40 | 18.00 | 16.40 | 1270 | 0.87% |
| 10 Aug 2022 | 17.20 | 16.65 | 17.45 | 16.65 | 3132 | -1.71% |
| 08 Aug 2022 | 17.50 | 16.70 | 18.20 | 16.70 | 5101 | 0.29% |
| 05 Aug 2022 | 17.45 | 17.70 | 17.70 | 16.50 | 883 | 2.35% |
| 04 Aug 2022 | 17.05 | 17.50 | 17.70 | 16.30 | 11334 | 0.89% |
| 03 Aug 2022 | 16.90 | 17.25 | 17.25 | 16.15 | 1890 | 0.00% |
| 02 Aug 2022 | 16.90 | 17.60 | 17.60 | 16.70 | 1211 | -3.70% |
| 01 Aug 2022 | 17.55 | 17.40 | 18.00 | 16.60 | 8412 | 0.57% |
| 29 Jul 2022 | 17.45 | 17.90 | 17.90 | 16.30 | 5401 | 1.75% |
| 28 Jul 2022 | 17.15 | 17.95 | 17.95 | 17.10 | 1165 | -4.46% |
| 27 Jul 2022 | 17.95 | 18.30 | 18.30 | 16.80 | 7137 | 1.70% |
| 26 Jul 2022 | 17.65 | 18.25 | 18.25 | 16.70 | 1448 | 0.86% |
| 25 Jul 2022 | 17.50 | 18.00 | 18.00 | 16.45 | 1747 | 1.74% |
| 22 Jul 2022 | 17.20 | 17.50 | 18.25 | 16.70 | 710 | -1.71% |
| 21 Jul 2022 | 17.50 | 18.60 | 18.60 | 17.15 | 6704 | -2.78% |
| 20 Jul 2022 | 18.00 | 17.10 | 18.00 | 16.45 | 9479 | 4.05% |
| 19 Jul 2022 | 17.30 | 17.10 | 18.65 | 17.10 | 5480 | -3.89% |
| 18 Jul 2022 | 18.00 | 18.45 | 19.00 | 17.35 | 5526 | -1.37% |
| 15 Jul 2022 | 18.25 | 18.55 | 18.55 | 17.15 | 3969 | 1.11% |
| 14 Jul 2022 | 18.05 | 18.00 | 18.35 | 16.65 | 4670 | 3.14% |
| 13 Jul 2022 | 17.50 | 17.65 | 17.85 | 16.25 | 6501 | 2.94% |
| 12 Jul 2022 | 17.00 | 17.70 | 18.50 | 16.85 | 7877 | -3.95% |
| 11 Jul 2022 | 17.70 | 17.90 | 17.90 | 16.30 | 5188 | 3.51% |
| 08 Jul 2022 | 17.10 | 18.40 | 18.40 | 16.80 | 1237 | -2.56% |
| 07 Jul 2022 | 17.55 | 17.60 | 17.60 | 16.20 | 2460 | 4.46% |
| 06 Jul 2022 | 16.80 | 17.95 | 17.95 | 16.50 | 3370 | -2.04% |
| 05 Jul 2022 | 17.15 | 17.00 | 18.60 | 17.00 | 6473 | -3.38% |
| 04 Jul 2022 | 17.75 | 18.15 | 18.15 | 16.90 | 2181 | 0.00% |
| 01 Jul 2022 | 17.75 | 18.95 | 18.95 | 17.75 | 2458 | -4.83% |
| 30 Jun 2022 | 18.65 | 19.10 | 19.10 | 17.40 | 4662 | 2.19% |
| 29 Jun 2022 | 18.25 | 16.65 | 18.35 | 16.65 | 14197 | 4.29% |
| 28 Jun 2022 | 17.50 | 17.85 | 17.85 | 16.15 | 5519 | 2.94% |
| 27 Jun 2022 | 17.00 | 16.35 | 17.00 | 15.40 | 7663 | 4.94% |
| 24 Jun 2022 | 16.20 | 16.15 | 16.20 | 16.15 | 1802 | 4.85% |
| 23 Jun 2022 | 15.45 | 16.15 | 16.90 | 15.35 | 7976 | -4.33% |
| 22 Jun 2022 | 16.15 | 16.20 | 16.20 | 14.75 | 3292 | 4.19% |
| 21 Jun 2022 | 15.50 | 14.60 | 16.05 | 14.60 | 859 | 0.98% |
| 20 Jun 2022 | 15.35 | 15.35 | 15.35 | 14.60 | 780 | 0.00% |
| 17 Jun 2022 | 15.35 | 16.15 | 16.15 | 15.05 | 1273 | -1.92% |
| 16 Jun 2022 | 15.65 | 16.50 | 16.95 | 15.60 | 3832 | -3.10% |
| 15 Jun 2022 | 16.15 | 17.00 | 17.60 | 16.00 | 3733 | -3.87% |
| 14 Jun 2022 | 16.80 | 15.50 | 17.00 | 15.50 | 22231 | 3.70% |
| 13 Jun 2022 | 16.20 | 16.80 | 17.20 | 15.65 | 4711 | -1.22% |
| 10 Jun 2022 | 16.40 | 16.35 | 17.90 | 16.35 | 5613 | -4.65% |
| 09 Jun 2022 | 17.20 | 16.15 | 17.80 | 16.15 | 5897 | 1.18% |
| 08 Jun 2022 | 17.00 | 17.40 | 17.40 | 16.00 | 5215 | 1.49% |
| 07 Jun 2022 | 16.75 | 16.75 | 16.85 | 15.60 | 8312 | 4.36% |
| 06 Jun 2022 | 16.05 | 16.35 | 17.15 | 15.55 | 7901 | -1.83% |
| 03 Jun 2022 | 16.35 | 15.50 | 16.40 | 14.90 | 7529 | 4.47% |
| 02 Jun 2022 | 15.65 | 17.25 | 17.25 | 15.65 | 8904 | -4.86% |
| 01 Jun 2022 | 16.45 | 16.40 | 16.45 | 15.00 | 4281 | 4.78% |
| 31 May 2022 | 15.70 | 15.65 | 16.40 | 15.65 | 4063 | 0.32% |
| 30 May 2022 | 15.65 | 14.95 | 15.65 | 14.95 | 1379 | 4.68% |
| 27 May 2022 | 14.95 | 14.95 | 14.95 | 14.25 | 2218 | 0.00% |
| 26 May 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 1252 | -4.78% |
| 25 May 2022 | 15.70 | 15.70 | 17.00 | 15.70 | 2165 | -4.85% |
| 24 May 2022 | 16.50 | 15.30 | 16.90 | 15.30 | 9950 | 2.48% |
| 23 May 2022 | 16.10 | 16.00 | 16.60 | 15.85 | 2646 | 0.31% |
| 20 May 2022 | 16.05 | 15.85 | 16.50 | 15.85 | 2627 | 1.90% |
| 19 May 2022 | 15.75 | 15.90 | 16.60 | 15.10 | 4847 | -0.63% |
| 18 May 2022 | 15.85 | 17.00 | 17.10 | 15.70 | 8768 | -2.76% |
| 17 May 2022 | 16.30 | 16.90 | 17.65 | 16.10 | 2864 | -3.26% |
| 16 May 2022 | 16.85 | 15.30 | 16.85 | 15.30 | 5795 | 4.66% |
| 13 May 2022 | 16.10 | 16.15 | 16.15 | 15.35 | 4817 | -0.31% |
| 12 May 2022 | 16.15 | 16.50 | 16.55 | 16.15 | 713 | -4.72% |
| 11 May 2022 | 16.95 | 16.80 | 17.90 | 16.80 | 3451 | -3.97% |
| 10 May 2022 | 17.65 | 17.90 | 18.20 | 16.50 | 11579 | 1.73% |
| 09 May 2022 | 17.35 | 16.55 | 17.35 | 16.55 | 13653 | 4.83% |
| 06 May 2022 | 16.55 | 15.45 | 16.80 | 15.45 | 9930 | 1.85% |
| 05 May 2022 | 16.25 | 16.40 | 16.70 | 15.60 | 3165 | -0.91% |
| 04 May 2022 | 16.40 | 16.40 | 17.45 | 16.40 | 6644 | -4.93% |
| 02 May 2022 | 17.25 | 17.00 | 17.90 | 16.45 | 5854 | -0.23% |
| 29 Apr 2022 | 17.29 | 17.25 | 18.85 | 17.25 | 14402 | -4.74% |
| 28 Apr 2022 | 18.15 | 18.89 | 18.89 | 18.00 | 12534 | 0.44% |
| 27 Apr 2022 | 18.07 | 18.86 | 19.05 | 17.76 | 9509 | -3.01% |
| 26 Apr 2022 | 18.63 | 18.16 | 18.95 | 17.18 | 40531 | 3.04% |
| 25 Apr 2022 | 18.08 | 17.25 | 18.50 | 16.79 | 32713 | 2.32% |
| 22 Apr 2022 | 17.67 | 17.16 | 18.00 | 17.16 | 41483 | -2.16% |
| 21 Apr 2022 | 18.06 | 19.00 | 19.01 | 18.06 | 16899 | -5.00% |
| 20 Apr 2022 | 19.01 | 21.01 | 21.01 | 19.01 | 66219 | -5.00% |
| 19 Apr 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 4431 | 4.98% |
| 18 Apr 2022 | 19.06 | 19.06 | 19.06 | 19.06 | 10047 | 4.96% |
| 13 Apr 2022 | 18.16 | 18.16 | 18.16 | 18.16 | 1985 | 4.97% |
| 12 Apr 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 9552 | 4.98% |
| 11 Apr 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 9144 | 4.97% |
| 08 Apr 2022 | 15.70 | 15.48 | 15.70 | 14.60 | 19974 | 4.95% |
| 07 Apr 2022 | 14.96 | 15.20 | 15.35 | 14.05 | 26203 | 2.19% |
| 06 Apr 2022 | 14.64 | 15.23 | 15.24 | 13.87 | 19386 | 0.34% |
| 05 Apr 2022 | 14.59 | 15.19 | 15.48 | 14.20 | 76958 | -1.15% |
| 04 Apr 2022 | 14.76 | 15.00 | 15.28 | 13.84 | 26045 | 1.37% |
| 01 Apr 2022 | 14.56 | 14.85 | 14.85 | 14.15 | 30702 | 2.90% |
| 31 Mar 2022 | 14.15 | 14.05 | 15.45 | 14.05 | 55331 | -4.07% |
| 30 Mar 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3943 | -4.84% |
| 29 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2240 | -4.91% |
| 28 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 2626 | -4.96% |
| 25 Mar 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 13803 | -4.99% |
| 24 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1530 | -4.75% |
| 23 Mar 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 1880 | -4.77% |
| 22 Mar 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 2563 | -4.78% |
| 21 Mar 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 3836 | -4.78% |
| 17 Mar 2022 | 21.95 | 24.00 | 24.00 | 21.95 | 16022 | -4.98% |
| 16 Mar 2022 | 23.10 | 23.15 | 23.15 | 22.20 | 21589 | 4.76% |
| 15 Mar 2022 | 22.05 | 22.20 | 22.20 | 21.20 | 15280 | 4.26% |
| 14 Mar 2022 | 21.15 | 21.15 | 21.15 | 19.55 | 22935 | 4.96% |
| 11 Mar 2022 | 20.15 | 20.30 | 20.30 | 19.40 | 23038 | 4.13% |
| 10 Mar 2022 | 19.35 | 19.35 | 19.35 | 19.00 | 24031 | 4.88% |
| 09 Mar 2022 | 18.45 | 18.45 | 18.45 | 18.00 | 11500 | 4.83% |
| 08 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.00 | 19820 | 4.76% |
| 07 Mar 2022 | 16.80 | 16.80 | 16.80 | 16.00 | 4463 | 5.00% |
| 04 Mar 2022 | 16.00 | 15.40 | 16.05 | 15.20 | 4051 | 4.58% |
| 03 Mar 2022 | 15.30 | 15.90 | 16.90 | 15.30 | 23874 | -4.97% |
| 02 Mar 2022 | 16.10 | 14.60 | 16.10 | 14.60 | 24844 | 4.89% |
| 28 Feb 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1502 | -4.95% |
| 25 Feb 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 2437 | -5.00% |
| 24 Feb 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1113 | -4.76% |
| 23 Feb 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 3407 | -4.80% |
| 22 Feb 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 393 | -4.82% |
| 21 Feb 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 2519 | -4.83% |
| 18 Feb 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 658 | -4.83% |
| 17 Feb 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 745 | -4.81% |
| 16 Feb 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 1158 | -4.99% |
| 15 Feb 2022 | 24.05 | 24.10 | 24.10 | 24.05 | 1278 | -4.94% |
| 14 Feb 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 813 | -4.89% |
| 11 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1678 | -5.00% |
| 10 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 864 | -4.92% |
| 09 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1232 | -5.00% |
| 08 Feb 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2065 | -4.91% |
| 07 Feb 2022 | 32.60 | 32.75 | 32.75 | 32.60 | 5941 | -4.96% |
| 04 Feb 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2810 | -4.99% |
| 03 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1271 | -4.87% |
| 02 Feb 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 1303 | -4.89% |
| 01 Feb 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1973 | -5.00% |
| 31 Jan 2022 | 42.00 | 42.10 | 42.10 | 42.00 | 227 | -4.98% |
| 28 Jan 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 5856 | -4.95% |
| 27 Jan 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 808 | -4.91% |
| 25 Jan 2022 | 48.90 | 45.20 | 49.00 | 45.20 | 3407 | 3.06% |
| 24 Jan 2022 | 47.45 | 46.85 | 48.05 | 45.50 | 6494 | 3.60% |
| 21 Jan 2022 | 45.80 | 44.65 | 46.10 | 44.65 | 1086 | -2.55% |
| 20 Jan 2022 | 47.00 | 50.40 | 50.40 | 46.95 | 1705 | -4.86% |
| 19 Jan 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 187 | -5.00% |
| 18 Jan 2022 | 52.00 | 54.60 | 54.60 | 49.80 | 2219 | -0.76% |
| 17 Jan 2022 | 52.40 | 52.50 | 52.75 | 47.75 | 4738 | 4.28% |
| 14 Jan 2022 | 50.25 | 46.40 | 51.00 | 46.30 | 3748 | 3.18% |
| 13 Jan 2022 | 48.70 | 45.30 | 49.80 | 45.10 | 5110 | 2.63% |
| 12 Jan 2022 | 47.45 | 45.00 | 48.40 | 43.85 | 4460 | 2.93% |
| 11 Jan 2022 | 46.10 | 50.80 | 50.80 | 46.10 | 4415 | -4.95% |
| 10 Jan 2022 | 48.50 | 46.45 | 48.50 | 44.00 | 4993 | 4.98% |
| 07 Jan 2022 | 46.20 | 46.40 | 46.45 | 44.05 | 5727 | 4.41% |
| 06 Jan 2022 | 44.25 | 46.15 | 47.50 | 44.10 | 10385 | -4.53% |
| 05 Jan 2022 | 46.35 | 48.20 | 48.20 | 43.70 | 6566 | 0.87% |
| 04 Jan 2022 | 45.95 | 50.30 | 50.30 | 45.65 | 6171 | -4.17% |
| 03 Jan 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 430 | 4.92% |
| 31 Dec 2021 | 45.70 | 44.50 | 45.70 | 44.50 | 3167 | 4.94% |
| 30 Dec 2021 | 43.55 | 40.10 | 43.55 | 40.10 | 3077 | 9.97% |
| 29 Dec 2021 | 39.60 | 37.00 | 40.05 | 37.00 | 4845 | 8.64% |
| 28 Dec 2021 | 36.45 | 36.90 | 37.90 | 34.70 | 3554 | 2.68% |
| 27 Dec 2021 | 35.50 | 35.75 | 36.80 | 34.00 | 2018 | -0.14% |
| 24 Dec 2021 | 35.55 | 36.20 | 36.20 | 31.25 | 2939 | 7.24% |
| 23 Dec 2021 | 33.15 | 37.80 | 37.85 | 33.00 | 5037 | -3.77% |
| 22 Dec 2021 | 34.45 | 36.40 | 39.00 | 33.75 | 8744 | -6.77% |
| 21 Dec 2021 | 36.95 | 42.00 | 42.00 | 36.40 | 2055 | -4.52% |
| 20 Dec 2021 | 38.70 | 40.00 | 40.00 | 34.05 | 3740 | 3.20% |
| 17 Dec 2021 | 37.50 | 34.00 | 38.45 | 34.00 | 2300 | 4.90% |
| 16 Dec 2021 | 35.75 | 40.70 | 40.70 | 34.55 | 5856 | -3.38% |
| 15 Dec 2021 | 37.00 | 34.15 | 38.00 | 34.15 | 489 | 0.54% |
| 14 Dec 2021 | 36.80 | 39.00 | 41.00 | 34.80 | 2239 | -3.16% |
| 13 Dec 2021 | 38.00 | 34.50 | 38.15 | 31.60 | 5145 | 9.51% |
| 10 Dec 2021 | 34.70 | 32.55 | 38.40 | 32.55 | 4092 | -0.72% |
| 09 Dec 2021 | 34.95 | 34.00 | 38.50 | 32.25 | 1238 | -0.14% |
| 08 Dec 2021 | 35.00 | 35.50 | 38.30 | 33.05 | 1551 | 0.43% |
| 07 Dec 2021 | 34.85 | 32.00 | 36.55 | 30.30 | 1970 | 4.81% |
| 06 Dec 2021 | 33.25 | 32.85 | 34.40 | 32.85 | 285 | -3.62% |
| 03 Dec 2021 | 34.50 | 34.80 | 34.80 | 33.10 | 450 | -0.86% |
| 02 Dec 2021 | 34.80 | 34.00 | 35.90 | 34.00 | 171 | 1.75% |
| 01 Dec 2021 | 34.20 | 34.45 | 34.45 | 32.75 | 472 | -0.73% |
| 30 Nov 2021 | 34.45 | 32.60 | 35.00 | 32.55 | 113 | 2.53% |
| 29 Nov 2021 | 33.60 | 35.00 | 35.00 | 33.45 | 2127 | -4.55% |
| 26 Nov 2021 | 35.20 | 35.25 | 36.00 | 35.20 | 1611 | -4.99% |
| 25 Nov 2021 | 37.05 | 38.80 | 38.80 | 37.05 | 687 | -4.88% |
| 24 Nov 2021 | 38.95 | 38.00 | 39.90 | 36.20 | 3307 | 2.50% |
| 23 Nov 2021 | 38.00 | 38.25 | 38.25 | 35.30 | 3040 | 4.25% |
| 22 Nov 2021 | 36.45 | 37.25 | 38.50 | 34.95 | 1236 | -0.82% |
| 18 Nov 2021 | 36.75 | 37.55 | 37.55 | 34.10 | 559 | 2.65% |
| 17 Nov 2021 | 35.80 | 34.10 | 35.80 | 34.10 | 4463 | 4.99% |
| 16 Nov 2021 | 34.10 | 32.50 | 34.10 | 32.50 | 4307 | 4.92% |
| 15 Nov 2021 | 32.50 | 31.00 | 32.50 | 31.00 | 566 | 4.84% |
| 12 Nov 2021 | 31.00 | 31.00 | 32.55 | 29.55 | 13643 | 0.00% |
| 11 Nov 2021 | 31.00 | 32.00 | 32.00 | 31.00 | 1867 | -4.91% |
| 10 Nov 2021 | 32.60 | 35.30 | 35.30 | 32.00 | 3274 | -3.12% |
| 09 Nov 2021 | 33.65 | 32.25 | 33.75 | 32.20 | 386 | -0.59% |
| 08 Nov 2021 | 33.85 | 34.65 | 34.70 | 32.00 | 271 | 2.42% |
| 03 Nov 2021 | 33.05 | 33.15 | 33.15 | 33.05 | 85 | 0.00% |
| 02 Nov 2021 | 33.05 | 31.80 | 33.15 | 31.75 | 344 | 3.93% |
| 01 Nov 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 245 | 0.47% |
| 29 Oct 2021 | 31.65 | 30.15 | 31.65 | 28.75 | 36 | 4.98% |
| 27 Oct 2021 | 30.15 | 31.55 | 31.55 | 30.00 | 1515 | -4.44% |
| 26 Oct 2021 | 31.55 | 31.55 | 34.60 | 31.55 | 555 | -4.97% |
| 25 Oct 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 203 | -4.87% |
| 22 Oct 2021 | 34.90 | 35.95 | 36.25 | 34.90 | 1838 | -1.69% |
| 21 Oct 2021 | 35.50 | 34.00 | 35.50 | 34.00 | 217 | 4.41% |
| 20 Oct 2021 | 34.00 | 32.65 | 34.00 | 31.05 | 694 | 4.13% |
| 19 Oct 2021 | 32.65 | 34.15 | 34.15 | 32.65 | 1524 | -4.95% |
| 18 Oct 2021 | 34.35 | 35.90 | 37.60 | 34.10 | 1038 | -4.18% |
| 14 Oct 2021 | 35.85 | 35.90 | 35.90 | 35.85 | 2524 | 4.82% |
| 13 Oct 2021 | 34.20 | 32.75 | 34.25 | 32.60 | 902 | 4.75% |
| 12 Oct 2021 | 32.65 | 35.80 | 35.80 | 32.65 | 768 | -4.39% |
| 11 Oct 2021 | 34.15 | 34.00 | 34.20 | 31.00 | 656 | 4.75% |
| 08 Oct 2021 | 32.60 | 35.30 | 35.30 | 32.05 | 1361 | -3.12% |
| 07 Oct 2021 | 33.65 | 33.25 | 34.80 | 33.25 | 182 | -3.86% |
| 06 Oct 2021 | 35.00 | 34.55 | 37.40 | 34.55 | 445 | -3.45% |
| 05 Oct 2021 | 36.25 | 36.25 | 36.25 | 34.60 | 99 | -0.28% |
| 04 Oct 2021 | 36.35 | 38.10 | 38.10 | 36.35 | 302 | 0.14% |
| 01 Oct 2021 | 36.30 | 35.00 | 36.30 | 33.10 | 405 | 4.31% |
| 30 Sep 2021 | 34.80 | 33.70 | 35.85 | 33.70 | 258 | -1.83% |
| 29 Sep 2021 | 35.45 | 35.65 | 35.65 | 33.90 | 344 | -0.56% |
| 28 Sep 2021 | 35.65 | 37.50 | 37.50 | 35.65 | 2683 | -4.93% |
| 27 Sep 2021 | 37.50 | 39.45 | 39.45 | 37.50 | 627 | -4.94% |
| 24 Sep 2021 | 39.45 | 39.60 | 41.80 | 39.45 | 3412 | -4.94% |
| 23 Sep 2021 | 41.50 | 38.50 | 42.50 | 38.50 | 4590 | 2.47% |
| 22 Sep 2021 | 40.50 | 39.35 | 41.25 | 37.40 | 1834 | 2.92% |
| 21 Sep 2021 | 39.35 | 41.30 | 41.30 | 39.35 | 1015 | -4.95% |
| 20 Sep 2021 | 41.40 | 45.70 | 45.70 | 41.40 | 1325 | -4.94% |
| 17 Sep 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 1548 | -4.91% |
| 16 Sep 2021 | 45.80 | 46.80 | 46.80 | 45.80 | 1013 | -0.11% |
| 15 Sep 2021 | 45.85 | 43.65 | 45.90 | 43.00 | 162 | 1.89% |
| 14 Sep 2021 | 45.00 | 44.85 | 46.40 | 43.00 | 399 | 0.33% |
| 13 Sep 2021 | 44.85 | 44.90 | 46.95 | 44.85 | 170 | -0.11% |
| 09 Sep 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 51 | 2.51% |
| 08 Sep 2021 | 43.80 | 43.90 | 44.35 | 40.50 | 542 | 2.82% |
| 07 Sep 2021 | 42.60 | 43.00 | 43.00 | 39.50 | 1015 | 2.65% |
| 06 Sep 2021 | 41.50 | 43.50 | 43.50 | 41.50 | 679 | 0.00% |
| 03 Sep 2021 | 41.50 | 40.00 | 41.50 | 37.70 | 1262 | 4.67% |
| 02 Sep 2021 | 39.65 | 36.20 | 39.70 | 36.20 | 1630 | 4.76% |
| 01 Sep 2021 | 37.85 | 34.60 | 37.85 | 34.60 | 418 | 4.27% |
| 31 Aug 2021 | 36.30 | 36.45 | 36.50 | 34.15 | 1705 | 4.31% |
| 30 Aug 2021 | 34.80 | 35.55 | 36.55 | 34.50 | 1072 | -0.14% |
| 27 Aug 2021 | 34.85 | 34.85 | 34.85 | 31.55 | 1541 | 4.97% |
| 26 Aug 2021 | 33.20 | 34.90 | 34.90 | 33.20 | 462 | -4.87% |
| 25 Aug 2021 | 34.90 | 33.00 | 34.90 | 33.00 | 101 | 0.58% |
| 24 Aug 2021 | 34.70 | 33.50 | 34.70 | 31.90 | 1501 | 3.58% |
| 23 Aug 2021 | 33.50 | 32.60 | 33.50 | 32.40 | 446 | 4.85% |
| 20 Aug 2021 | 31.95 | 33.60 | 35.20 | 31.95 | 119 | -4.91% |
| 18 Aug 2021 | 33.60 | 33.65 | 35.45 | 33.60 | 1520 | -4.95% |
| 17 Aug 2021 | 35.35 | 35.45 | 35.45 | 32.20 | 2680 | 4.59% |
| 16 Aug 2021 | 33.80 | 33.75 | 33.80 | 30.75 | 482 | 4.97% |
| 13 Aug 2021 | 32.20 | 29.20 | 32.20 | 29.20 | 540 | 4.89% |
| 12 Aug 2021 | 30.70 | 29.95 | 30.70 | 28.55 | 2013 | 2.50% |
| 11 Aug 2021 | 29.95 | 30.00 | 30.00 | 28.50 | 2101 | -0.17% |
| 10 Aug 2021 | 30.00 | 30.05 | 33.00 | 30.00 | 2691 | -4.91% |
| 09 Aug 2021 | 31.55 | 34.50 | 34.50 | 31.30 | 2461 | -4.10% |
| 06 Aug 2021 | 32.90 | 34.10 | 35.00 | 32.90 | 1526 | -4.91% |
| 05 Aug 2021 | 34.60 | 37.50 | 37.50 | 34.60 | 895 | -4.95% |
| 04 Aug 2021 | 36.40 | 37.55 | 37.55 | 34.90 | 3315 | -0.27% |
| 03 Aug 2021 | 36.50 | 37.00 | 37.50 | 34.55 | 363 | 2.10% |
| 02 Aug 2021 | 35.75 | 33.85 | 36.10 | 32.80 | 10721 | 3.62% |
| 30 Jul 2021 | 34.50 | 35.80 | 35.80 | 33.00 | 1187 | -0.58% |
| 29 Jul 2021 | 34.70 | 34.05 | 35.30 | 32.30 | 1196 | 2.21% |
| 28 Jul 2021 | 33.95 | 31.10 | 34.30 | 31.10 | 824 | 3.82% |
| 27 Jul 2021 | 32.70 | 31.15 | 32.70 | 29.65 | 4767 | 4.98% |
| 26 Jul 2021 | 31.15 | 31.20 | 31.20 | 29.65 | 4119 | 4.71% |
| 23 Jul 2021 | 29.75 | 29.60 | 29.75 | 28.00 | 6407 | 4.94% |
| 22 Jul 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 987 | 5.00% |
| 20 Jul 2021 | 27.00 | 25.75 | 27.00 | 24.50 | 32522 | 4.85% |
| 19 Jul 2021 | 25.75 | 25.00 | 25.75 | 23.35 | 407 | 4.89% |
| 16 Jul 2021 | 24.55 | 23.40 | 25.50 | 23.40 | 270 | 0.41% |
| 15 Jul 2021 | 24.45 | 24.40 | 24.45 | 24.40 | 200 | 0.62% |
| 14 Jul 2021 | 24.30 | 24.10 | 26.35 | 24.10 | 540 | -3.38% |
| 13 Jul 2021 | 25.15 | 27.10 | 27.10 | 24.75 | 547 | -2.90% |
| 12 Jul 2021 | 25.90 | 25.00 | 27.55 | 24.95 | 586 | -1.33% |
| 09 Jul 2021 | 26.25 | 27.10 | 28.45 | 26.25 | 151 | -3.14% |
| 08 Jul 2021 | 27.10 | 27.05 | 29.60 | 27.05 | 2194 | -4.75% |
| 07 Jul 2021 | 28.45 | 26.00 | 28.50 | 26.00 | 80 | 4.40% |
| 06 Jul 2021 | 27.25 | 29.50 | 29.50 | 26.80 | 1396 | -3.02% |
| 05 Jul 2021 | 28.10 | 28.15 | 28.15 | 27.00 | 3435 | 0.00% |
| 02 Jul 2021 | 28.10 | 27.60 | 28.10 | 27.05 | 1550 | 1.81% |
| 01 Jul 2021 | 27.60 | 28.10 | 28.65 | 27.60 | 1020 | -1.78% |
| 30 Jun 2021 | 28.10 | 28.15 | 28.15 | 27.60 | 4551 | -0.18% |
| 29 Jun 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 186 | 1.99% |
| 28 Jun 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 710 | -1.95% |
| 25 Jun 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 0.00% |
| 24 Jun 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 1.99% |
| 23 Jun 2021 | 27.60 | 27.15 | 27.60 | 26.65 | 5626 | 1.66% |
| 22 Jun 2021 | 27.15 | 27.15 | 27.70 | 27.15 | 231 | -1.99% |
| 21 Jun 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 10 | -1.95% |
| 18 Jun 2021 | 28.25 | 28.85 | 28.85 | 28.25 | 654 | -1.91% |
| 17 Jun 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 161 | -1.87% |
| 16 Jun 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 1416 | -1.84% |
| 15 Jun 2021 | 29.90 | 30.15 | 30.15 | 29.05 | 855 | 1.01% |
| 14 Jun 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 2701 | 1.89% |
| 11 Jun 2021 | 29.05 | 29.65 | 29.65 | 29.00 | 627 | -0.17% |
| 10 Jun 2021 | 29.10 | 28.55 | 29.10 | 28.55 | 218 | 1.93% |
| 09 Jun 2021 | 28.55 | 29.60 | 29.60 | 28.50 | 760 | -1.72% |
| 08 Jun 2021 | 29.05 | 28.50 | 29.05 | 28.50 | 1074 | 1.93% |
| 07 Jun 2021 | 28.50 | 28.55 | 28.55 | 27.45 | 2052 | 1.79% |
| 04 Jun 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 304 | 0.18% |
| 03 Jun 2021 | 27.95 | 27.50 | 27.95 | 27.45 | 10806 | 1.82% |
| 02 Jun 2021 | 27.45 | 27.00 | 27.45 | 26.45 | 8386 | 1.86% |
| 01 Jun 2021 | 26.95 | 27.50 | 27.95 | 26.95 | 2431 | -1.82% |
| 31 May 2021 | 27.45 | 28.00 | 28.50 | 27.45 | 157 | -1.96% |
| 28 May 2021 | 28.00 | 27.70 | 28.80 | 27.70 | 33966 | -0.88% |
| 27 May 2021 | 28.25 | 28.70 | 29.25 | 28.20 | 2299 | -1.57% |
| 26 May 2021 | 28.70 | 29.20 | 29.75 | 28.65 | 3261 | -1.71% |
| 25 May 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 1201 | 1.92% |
| 24 May 2021 | 28.65 | 29.25 | 29.25 | 28.15 | 7569 | -0.17% |
| 21 May 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 264 | 1.95% |
| 20 May 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1253 | 1.99% |
| 19 May 2021 | 27.60 | 27.60 | 27.60 | 27.00 | 16176 | 4.94% |
| 18 May 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 1565 | 4.99% |
| 17 May 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | 4.81% |
| 14 May 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 9621 | 4.82% |
| 12 May 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 785 | 4.83% |
| 11 May 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 2 | 4.82% |
| 10 May 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 5527 | 4.80% |
| 07 May 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 10503 | 4.76% |
| 06 May 2021 | 18.90 | 18.60 | 18.90 | 18.50 | 4294 | 5.00% |
| 05 May 2021 | 18.00 | 17.20 | 18.85 | 17.20 | 15131 | -0.55% |
| 04 May 2021 | 18.10 | 18.90 | 18.90 | 17.10 | 848 | 0.56% |
| 03 May 2021 | 18.00 | 18.55 | 18.55 | 18.00 | 1995 | 1.64% |
| 30 Apr 2021 | 17.71 | 17.71 | 17.71 | 16.50 | 4050 | 4.98% |
| 29 Apr 2021 | 16.87 | 17.19 | 17.19 | 16.05 | 17410 | 2.99% |
| 28 Apr 2021 | 16.38 | 16.38 | 16.38 | 16.38 | 4382 | 5.00% |
| 27 Apr 2021 | 15.60 | 14.91 | 15.60 | 14.17 | 1945 | 4.63% |
| 26 Apr 2021 | 14.91 | 14.92 | 14.92 | 14.91 | 3189 | 4.93% |
| 23 Apr 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | 4.95% |
| 22 Apr 2021 | 13.54 | 13.54 | 13.54 | 12.26 | 103 | 4.96% |
| 20 Apr 2021 | 12.90 | 12.65 | 12.90 | 12.65 | 501 | 1.98% |
| 19 Apr 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 340 | 4.81% |
| 15 Apr 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 8 | 4.96% |
| 13 Apr 2021 | 11.50 | 12.69 | 12.69 | 11.50 | 753 | -4.88% |
| 12 Apr 2021 | 12.09 | 10.95 | 12.09 | 10.95 | 1266 | 4.95% |
| 09 Apr 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 484 | 4.92% |
| 07 Apr 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 9 | 4.97% |
| 31 Mar 2021 | 10.46 | 11.55 | 11.55 | 10.46 | 820 | -4.91% |
| 26 Mar 2021 | 11.00 | 10.50 | 11.00 | 9.98 | 184 | 4.76% |
| 25 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 20 | 5.00% |
| 24 Mar 2021 | 10.00 | 10.18 | 10.68 | 10.00 | 200 | -1.77% |
| 23 Mar 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 4.95% |
| 22 Mar 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 155 | 4.98% |
| 16 Mar 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 101 | 5.00% |
| 15 Mar 2021 | 8.80 | 8.82 | 8.82 | 8.80 | 265 | -0.23% |
| 12 Mar 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1265 | 5.00% |
| 10 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 6 | 2.56% |
| 09 Mar 2021 | 8.19 | 7.80 | 8.19 | 7.80 | 4000 | 5.00% |
| 08 Mar 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 8 | -4.76% |
| 05 Mar 2021 | 8.19 | 8.20 | 8.20 | 8.19 | 121 | 0.00% |
| 02 Mar 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 3 | 5.00% |
| 26 Feb 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | -4.29% |
| 22 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 300 | 0.00% |
| 18 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 2 | -4.79% |
| 08 Feb 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | -4.89% |
| 04 Feb 2021 | 9.00 | 9.02 | 9.02 | 9.00 | 2400 | -0.11% |
| 03 Feb 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 3 | -3.22% |
| 28 Jan 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 9 | 0.00% |
| 27 Jan 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 96 | -4.51% |
| 25 Jan 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 10 | 0.00% |
| 22 Jan 2021 | 9.75 | 10.23 | 10.23 | 9.75 | 4 | -4.69% |
| 20 Jan 2021 | 10.23 | 10.70 | 10.70 | 10.22 | 587 | -4.39% |
| 18 Jan 2021 | 10.70 | 11.25 | 11.25 | 10.70 | 123 | -4.89% |
| 15 Jan 2021 | 11.25 | 12.03 | 12.03 | 11.25 | 302 | -1.83% |
| 14 Jan 2021 | 11.46 | 11.32 | 11.46 | 10.93 | 639 | 4.95% |
| 13 Jan 2021 | 10.92 | 9.88 | 10.92 | 9.88 | 1290 | 5.00% |
| 12 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 84 | 4.94% |
| 11 Jan 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 4.98% |
| 07 Jan 2021 | 9.44 | 10.36 | 10.36 | 9.44 | 974 | -4.36% |
| 04 Jan 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 8 | 0.00% |
